券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 0.1 | 95.30 | 0 | 0.00 | 96.20 | 0.1 | 690 | 0.01% |
|
2025/01/15 | 0 | 92.70 | 0 | 0.00 | 92.30 | 0 | 763 | 0.00% |
|
2025/01/14 | 0 | 92.70 | 0 | 0.00 | 92.80 | 0 | 780 | 0.00% |
|
2024/12/30 | 0 | 0.00 | 1 | 90.50 | 90.00 | -1 | 914 | -0.11% |
|
2024/12/13 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 1,467 | 0.07% |
|
2024/12/05 | 1 | 93.70 | 0 | 0.00 | 93.40 | 1 | 1,824 | 0.05% |
|
2024/11/29 | 0 | 0.00 | 2 | 90.20 | 90.90 | -2 | 1,879 | -0.11% |
|
2024/11/25 | 0 | 0.00 | 1 | 94.40 | 95.00 | -1 | 1,859 | -0.05% |
|
2024/11/22 | 1 | 94.80 | 0 | 0.00 | 94.70 | 1 | 1,866 | 0.05% |
|
2024/11/20 | 0 | 0.00 | 0 | 95.20 | 94.70 | 0 | 1,888 | 0.00% |
|
2024/11/19 | 0 | 0.00 | 0 | 94.50 | 95.10 | 0 | 1,925 | 0.00% |
|
2024/11/18 | 1 | 93.90 | 0 | 0.00 | 93.90 | 1 | 1,944 | 0.05% |
|
2024/11/12 | 0 | 0.00 | 0.1 | 95.90 | 95.60 | -0.1 | 2,002 | 0.00% |
|
2024/11/11 | 13 | 96.34 | 1.1 | 95.87 | 96.00 | 11.9 | 2,044 | 0.58% |
|
2024/11/06 | 0.1 | 101.64 | 0 | 0.00 | 101.00 | 0.1 | 2,138 | 0.00% |
|
2024/11/05 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 2,172 | 0.00% |
|
2024/10/30 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,281 | 0.04% |
|
2024/10/29 | 1 | 101.50 | 1 | 103.00 | 100.50 | 0 | 2,315 | 0.00% |
|
2024/10/25 | 2 | 105.00 | 2 | 105.25 | 105.00 | 0 | 2,348 | 0.00% |
|
2024/10/24 | 0 | 104.50 | 1 | 103.50 | 102.50 | -1 | 2,363 | -0.04% |
|
2024/10/23 | 2 | 107.00 | 2 | 107.25 | 106.00 | 0 | 2,391 | 0.00% |
|
2024/10/22 | 0.1 | 104.20 | 3 | 105.00 | 103.50 | -3 | 2,374 | -0.12% |
|
2024/10/21 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 2,388 | 0.00% |
|
2024/10/15 | 3 | 99.50 | 0 | 0.00 | 98.30 | 3 | 2,733 | 0.11% |
|
2024/10/14 | 0 | 0.00 | 1 | 99.00 | 99.70 | -1 | 2,826 | -0.04% |
|
2024/10/09 | 2 | 99.30 | 0.1 | 99.80 | 99.00 | 2 | 2,823 | 0.07% |
|
2024/10/08 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,781 | 0.04% |
|
2024/10/01 | 0 | 0.00 | 0.4 | 103.06 | 103.50 | -0.4 | 2,849 | -0.01% |
|
2024/09/30 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,843 | 0.04% |
|
2024/09/25 | 4 | 109.88 | 0.1 | 110.50 | 108.50 | 3.9 | 2,831 | 0.14% |
|
2024/09/24 | 3 | 114.00 | 0 | 0.00 | 112.50 | 3 | 2,773 | 0.11% |
|
2024/09/23 | 1 | 116.00 | 4 | 117.13 | 117.50 | -3 | 2,741 | -0.11% |
|
2024/09/20 | 1 | 116.98 | 0 | 0.00 | 115.50 | 1 | 2,722 | 0.04% |
|
2024/09/19 | 4 | 118.62 | 3 | 116.50 | 116.50 | 1 | 2,707 | 0.04% |
|
2024/09/18 | 0 | 118.50 | 1 | 119.00 | 119.00 | -1 | 2,652 | -0.04% |
|
2024/09/13 | 0 | 112.50 | 0 | 0.00 | 111.50 | 0 | 2,558 | 0.00% |
|
2024/09/12 | 2 | 113.51 | 1 | 115.00 | 114.50 | 1 | 2,586 | 0.04% |
|
2024/09/11 | 0 | 0.00 | 2 | 113.25 | 113.00 | -2 | 2,632 | -0.08% |
|
2024/09/10 | 0.1 | 112.50 | 1 | 112.50 | 112.00 | -1 | 2,643 | -0.04% |
|
2024/09/09 | 0 | 0.00 | 12 | 111.71 | 113.00 | -12 | 2,563 | -0.47% |
|
2024/09/06 | 1.3 | 106.05 | 0 | 0.00 | 104.00 | 1.3 | 2,578 | 0.05% |
|
2024/09/04 | 0 | 0.00 | 4 | 102.52 | 104.50 | -4 | 2,680 | -0.15% |
|
2024/09/02 | 0.4 | 111.50 | 0 | 0.00 | 112.50 | 0.4 | 2,791 | 0.01% |
|
2024/08/30 | 1 | 111.00 | 1.1 | 111.50 | 111.50 | -0.1 | 2,813 | 0.00% |
|
2024/08/29 | 0 | 111.00 | 2 | 109.75 | 110.50 | -2 | 2,973 | -0.07% |
|
2024/08/28 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 3,288 | 0.03% |
|
2024/08/27 | 0.1 | 110.00 | 0 | 0.00 | 110.50 | 0.1 | 3,516 | 0.00% |
|
2024/08/22 | 2 | 109.00 | 2 | 110.50 | 110.00 | 0 | 3,908 | 0.00% |
|
2024/08/21 | 0 | 111.00 | 1 | 109.00 | 110.00 | -1 | 3,893 | -0.03% |
|
2024/08/19 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 3,894 | 0.03% |
|
2024/08/16 | 0 | 0.00 | 2 | 108.49 | 106.50 | -2 | 3,940 | -0.05% |
|
2024/08/15 | 9 | 106.00 | 9 | 107.00 | 106.50 | 0 | 3,950 | 0.00% |
|
2024/08/14 | 2 | 107.25 | 0.1 | 108.00 | 107.00 | 1.9 | 3,985 | 0.05% |
|
2024/08/13 | 1 | 107.50 | 2 | 108.50 | 108.00 | -1 | 3,986 | -0.03% |
|
2024/08/12 | 3 | 105.33 | 0 | 106.00 | 105.50 | 3 | 3,993 | 0.07% |
|
2024/08/09 | 4 | 100.75 | 0 | 0.00 | 102.50 | 4 | 3,952 | 0.10% |
|
2024/08/08 | 1 | 90.40 | 2 | 92.30 | 93.40 | -1 | 3,962 | -0.03% |
|
2024/08/07 | 1 | 92.81 | 0 | 0.00 | 93.00 | 1 | 4,021 | 0.03% |
|
2024/08/06 | 3.1 | 90.06 | 6 | 83.93 | 87.10 | -3 | 4,082 | -0.07% |
|
2024/08/05 | 0 | 89.40 | 17 | 90.61 | 89.30 | -17 | 4,154 | -0.41% |
|
2024/08/02 | 2 | 102.00 | 2 | 100.00 | 99.20 | 0 | 4,304 | 0.00% |
|
2024/08/01 | 1 | 105.00 | 6 | 104.67 | 105.50 | -5 | 4,691 | -0.11% |
|
2024/07/31 | 5 | 99.70 | 0 | 0.00 | 99.30 | 5 | 4,932 | 0.10% |
|
2024/07/30 | 0 | 0.00 | 1 | 99.60 | 100.50 | -1 | 4,973 | -0.02% |
|
2024/07/29 | 12 | 103.96 | 0 | 0.00 | 99.60 | 12 | 5,028 | 0.24% |
|
2024/07/26 | 3 | 99.67 | 3 | 105.00 | 104.50 | 0 | 5,049 | 0.00% |
|
2024/07/23 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 5,044 | 0.00% |
|
2024/07/19 | 1 | 111.50 | 1 | 111.50 | 107.50 | 0 | 5,002 | 0.00% |
|
2024/07/18 | 0 | 0.00 | 1.1 | 113.95 | 114.50 | -1.1 | 4,955 | -0.02% |
|
2024/07/17 | 3 | 118.67 | 1 | 115.00 | 115.00 | 2 | 4,915 | 0.04% |
|
2024/07/16 | 4 | 117.38 | 0 | 0.00 | 116.50 | 4 | 4,830 | 0.08% |
|
2024/07/15 | 4 | 113.50 | 9 | 111.11 | 112.00 | -5 | 4,715 | -0.11% |
|
2024/07/12 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,636 | -0.02% |
|
2024/07/11 | 2.1 | 105.26 | 0 | 0.00 | 105.00 | 2.1 | 4,688 | 0.04% |
|
2024/07/10 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 4,725 | 0.04% |
|
2024/07/09 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 4,743 | 0.02% |
|
2024/07/08 | 2 | 110.75 | 0 | 0.00 | 109.50 | 2 | 4,785 | 0.04% |
|
2024/07/04 | 0 | 0.00 | 5 | 112.50 | 112.00 | -5 | 4,750 | -0.11% |
|
2024/07/03 | 3 | 111.50 | 3 | 112.50 | 111.00 | 0 | 4,760 | 0.00% |
|
2024/07/02 | 5 | 110.50 | 7 | 111.07 | 110.00 | -2 | 4,762 | -0.04% |
|
2024/06/28 | 2 | 109.00 | 0 | 108.50 | 108.00 | 2 | 4,853 | 0.04% |
|
2024/06/27 | 1 | 107.50 | 0.1 | 107.50 | 107.50 | 1 | 4,980 | 0.02% |
|
2024/06/26 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 5,115 | -0.02% |
|
2024/06/25 | 5 | 107.90 | 1.5 | 108.33 | 108.00 | 3.5 | 5,141 | 0.07% |
|
2024/06/24 | 3 | 112.51 | 0 | 0.00 | 112.00 | 3 | 5,116 | 0.06% |
|
2024/06/20 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 5,157 | 0.02% |
|
2024/06/19 | 0 | 118.00 | 2 | 117.00 | 117.00 | -2 | 5,171 | -0.04% |
|
2024/06/18 | 1 | 119.00 | 1 | 119.50 | 117.00 | 0 | 5,162 | 0.00% |
|
2024/06/17 | 0 | 116.50 | 0 | 0.00 | 118.00 | 0 | 5,125 | 0.00% |
|
2024/06/13 | 0 | 0.00 | 2 | 115.00 | 116.50 | -2 | 5,202 | -0.04% |
|
2024/06/12 | 2 | 111.99 | 0 | 112.00 | 112.50 | 2 | 5,184 | 0.04% |
|
2024/06/07 | 0 | 0.00 | 2.4 | 109.71 | 111.00 | -2.4 | 5,325 | -0.05% |
|
2024/06/06 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 5,829 | -0.03% |
|
2024/06/05 | 1 | 116.00 | 1 | 114.00 | 113.50 | 0 | 5,932 | 0.00% |
|
2024/06/04 | 2 | 117.00 | 1 | 117.50 | 115.50 | 1 | 5,945 | 0.02% |
|
2024/06/03 | 2.1 | 114.77 | 5.1 | 114.70 | 114.50 | -3 | 5,936 | -0.05% |
|
2024/05/31 | 3 | 108.02 | 9.1 | 109.93 | 109.50 | -6 | 5,641 | -0.11% |
|
2024/05/30 | 3 | 98.17 | 5 | 98.86 | 100.50 | -2 | 5,469 | -0.04% |
|
2024/05/29 | 3 | 102.16 | 1 | 103.00 | 100.50 | 2 | 5,516 | 0.04% |
|
2024/05/28 | 1.5 | 99.24 | 6 | 99.19 | 103.50 | -4.6 | 5,404 | -0.08% |
|
2024/05/24 | 0 | 93.50 | 21 | 93.67 | 93.60 | -21 | 5,192 | -0.40% |
|
2024/05/23 | 1 | 93.90 | 0 | 0.00 | 94.00 | 1 | 5,181 | 0.02% |
|
2024/05/22 | 1 | 96.10 | 0 | 0.00 | 95.60 | 1 | 5,149 | 0.02% |
|
2024/05/21 | 1 | 94.96 | 1 | 94.70 | 94.90 | 0 | 5,104 | 0.00% |
|
2024/05/20 | 1 | 94.10 | 0 | 0.00 | 93.70 | 1 | 5,102 | 0.02% |
|
2024/05/16 | 5 | 96.00 | 1 | 95.30 | 94.10 | 4 | 5,056 | 0.08% |
|
2024/05/15 | 1 | 95.70 | 2 | 96.80 | 95.60 | -1 | 5,021 | -0.02% |
|
2024/05/14 | 3 | 97.20 | 0 | 0.00 | 96.20 | 3 | 5,044 | 0.06% |
|
2024/05/13 | 4.1 | 98.67 | 0.1 | 98.00 | 97.90 | 4 | 5,064 | 0.08% |
|
2024/05/10 | 0.1 | 101.00 | 24 | 100.63 | 100.50 | -23.9 | 5,037 | -0.48% |
|
2024/05/09 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 5,006 | -0.02% |
|
2024/05/08 | 14.1 | 112.02 | 26 | 111.23 | 109.00 | -11.9 | 4,896 | -0.24% |
|
2024/05/07 | 28 | 109.25 | 35.1 | 109.24 | 110.50 | -7.1 | 4,720 | -0.15% |
|
2024/05/06 | 4 | 101.38 | 12.1 | 100.71 | 103.00 | -8 | 4,340 | -0.18% |
|
2024/05/03 | 1 | 95.00 | 1 | 92.90 | 93.70 | 0 | 4,067 | 0.00% |
|
2024/05/02 | 22 | 94.83 | 3 | 95.07 | 94.40 | 19 | 4,049 | 0.47% |
|
2024/04/30 | 2 | 92.80 | 1 | 92.90 | 92.40 | 1 | 3,979 | 0.03% |
|
2024/04/25 | 0 | 90.00 | 0 | 0.00 | 89.60 | 0 | 3,895 | 0.00% |
|
2024/04/24 | 2 | 89.50 | 1 | 89.80 | 90.50 | 1 | 3,904 | 0.03% |
|
2024/04/23 | 1 | 87.30 | 0 | 0.00 | 88.30 | 1 | 3,877 | 0.03% |
|
2024/04/19 | 2 | 89.15 | 1 | 88.40 | 88.40 | 1 | 3,869 | 0.03% |
|
2024/04/18 | 2 | 89.90 | 1 | 90.70 | 90.60 | 1 | 3,842 | 0.03% |
|
2024/04/17 | 0 | 90.30 | 0 | 0.00 | 90.50 | 0 | 3,839 | 0.00% |
|
2024/04/16 | 3 | 86.43 | 0 | 0.00 | 86.20 | 3 | 3,787 | 0.08% |
|
2024/04/15 | 11 | 90.39 | 0 | 0.00 | 89.60 | 11 | 3,757 | 0.29% |
|
2024/04/12 | 6 | 91.12 | 0 | 0.00 | 91.40 | 6 | 3,758 | 0.16% |
|
2024/04/01 | 4 | 91.35 | 2 | 89.75 | 89.10 | 2 | 3,722 | 0.05% |
|
2024/03/29 | 1 | 90.83 | 4.4 | 91.69 | 91.50 | -3.4 | 3,646 | -0.09% |
|
2024/03/28 | 0.1 | 88.50 | 0 | 0.00 | 89.20 | 0.1 | 3,519 | 0.00% |
|
2024/03/27 | 0 | 0.00 | 2 | 88.50 | 88.40 | -2 | 3,498 | -0.06% |
|
2024/03/26 | 10 | 88.00 | 1.1 | 87.95 | 87.40 | 9 | 3,528 | 0.25% |
|
2024/03/25 | 1 | 91.11 | 0 | 0.00 | 89.40 | 1 | 3,496 | 0.03% |
|
2024/03/22 | 0 | 0.00 | 0.4 | 86.60 | 88.50 | -0.4 | 3,470 | -0.01% |
|
2024/03/20 | 0 | 90.00 | 0.1 | 90.20 | 88.00 | -0.1 | 3,450 | 0.00% |
|
2024/03/19 | 1.1 | 88.96 | 0 | 0.00 | 88.40 | 1.1 | 3,414 | 0.03% |
|
2024/03/18 | 3 | 90.99 | 2.2 | 89.63 | 89.90 | 0.9 | 3,446 | 0.02% |
|
2024/03/15 | 2.1 | 87.46 | 3 | 88.57 | 88.60 | -0.9 | 3,395 | -0.03% |
|
2024/03/14 | 4.1 | 89.25 | 3 | 89.53 | 87.50 | 1.1 | 3,381 | 0.03% |
|
2024/03/13 | 2 | 91.04 | 3 | 90.43 | 90.30 | -1 | 3,316 | -0.03% |
|
2024/03/12 | 18.1 | 90.98 | 15 | 93.09 | 93.40 | 3.1 | 3,274 | 0.09% |
|
2024/03/11 | 1 | 86.20 | 6.5 | 84.35 | 88.20 | -5.5 | 2,980 | -0.18% |
|
2024/03/08 | 1.1 | 83.24 | 1 | 82.20 | 80.20 | 0.1 | 3,043 | 0.00% |
|
2024/03/07 | 0.1 | 82.26 | 0.2 | 85.46 | 84.80 | -0.1 | 3,188 | 0.00% |
|
2024/03/06 | 0.2 | 82.64 | 0 | 0.00 | 82.80 | 0.2 | 3,800 | 0.01% |
|
2024/03/05 | 0.6 | 82.97 | 2 | 83.00 | 83.50 | -1.5 | 3,976 | -0.04% |
|
2024/03/04 | 2.1 | 82.63 | 3 | 82.67 | 83.50 | -0.9 | 3,948 | -0.02% |
|
2024/02/27 | 1 | 79.20 | 0 | 78.10 | 78.10 | 1 | 3,951 | 0.03% |
|
2024/02/21 | 0 | 0.00 | 2.1 | 79.81 | 79.80 | -2.1 | 4,246 | -0.05% |
|
2024/02/20 | 0 | 0.00 | 0.1 | 79.00 | 78.80 | -0.1 | 4,330 | 0.00% |
|
2024/02/19 | 0 | 0.00 | 2 | 78.80 | 78.60 | -2 | 4,439 | -0.05% |
|
2024/02/15 | 0 | 0.00 | 0.2 | 78.30 | 79.70 | -0.2 | 4,430 | 0.00% |
|
2024/02/05 | 2 | 79.10 | 0 | 0.00 | 78.90 | 2 | 4,383 | 0.05% |
|
2024/02/01 | 0.1 | 77.10 | 1 | 77.80 | 76.40 | -1 | 4,392 | -0.02% |
|
2024/01/31 | 0.1 | 77.10 | 0 | 0.00 | 76.80 | 0.1 | 4,347 | 0.00% |
|