券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 6 | 48.53 | 9 | 50.01 | 51.00 | -3 | 5,485 | -0.05% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 47.92 | 46.40 | -0.1 | 5,464 | 0.00% |
|
| 2024/11/29 | 3 | 48.43 | 1 | 49.00 | 48.40 | 2 | 5,431 | 0.04% |
|
| 2024/11/28 | 0 | 0.00 | 8 | 48.73 | 48.50 | -8 | 5,420 | -0.15% |
|
| 2024/11/27 | 5 | 48.33 | 11.1 | 48.63 | 47.80 | -6.1 | 5,396 | -0.11% |
|
| 2024/11/26 | 1 | 50.30 | 1 | 50.40 | 50.30 | 0 | 5,377 | 0.00% |
|
| 2024/11/25 | 8 | 51.38 | 9 | 51.02 | 50.90 | -1 | 5,368 | -0.02% |
|
| 2024/11/22 | 1 | 51.80 | 1 | 50.80 | 50.80 | 0 | 5,356 | 0.00% |
|
| 2024/11/21 | 4 | 51.80 | 1 | 51.60 | 51.60 | 3 | 5,339 | 0.06% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 52.70 | 52.30 | -1 | 5,329 | -0.02% |
|
| 2024/11/19 | 2 | 53.35 | 2 | 54.00 | 53.60 | 0 | 5,315 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 5,293 | -0.02% |
|
| 2024/11/15 | 1 | 55.90 | 0 | 0.00 | 55.00 | 1 | 5,274 | 0.02% |
|
| 2024/11/14 | 1 | 60.50 | 1 | 57.10 | 56.50 | 0 | 5,243 | 0.00% |
|
| 2024/11/13 | 2 | 57.40 | 3 | 58.43 | 58.30 | -1 | 5,147 | -0.02% |
|
| 2024/11/12 | 5 | 55.80 | 1 | 55.70 | 55.60 | 4 | 5,048 | 0.08% |
|
| 2024/11/11 | 12 | 58.96 | 9 | 59.54 | 58.30 | 3 | 4,961 | 0.06% |
|
| 2024/11/08 | 13 | 62.99 | 6 | 61.00 | 61.00 | 7 | 4,924 | 0.14% |
|
| 2024/11/07 | 4.1 | 64.44 | 4 | 63.70 | 64.10 | 0.1 | 4,873 | 0.00% |
|
| 2024/11/06 | 6 | 66.13 | 6 | 66.82 | 65.70 | 0 | 4,802 | 0.00% |
|
| 2024/11/05 | 12.1 | 67.73 | 12.2 | 66.08 | 65.60 | -0.2 | 4,714 | 0.00% |
|
| 2024/11/04 | 5.2 | 66.99 | 5 | 67.38 | 65.90 | 0.2 | 4,550 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 0.2 | 78.20 | 78.20 | -0.2 | 4,387 | -0.01% |
|
| 2024/10/29 | 0 | 0.00 | 13 | 70.55 | 71.10 | -13 | 4,343 | -0.30% |
|
| 2024/10/28 | 16 | 67.80 | 17 | 64.97 | 64.70 | -1 | 4,187 | -0.02% |
|
| 2024/10/25 | 13 | 70.80 | 15 | 70.55 | 69.10 | -2 | 4,096 | -0.05% |
|
| 2024/10/24 | 16 | 70.55 | 15 | 73.48 | 71.50 | 1 | 3,983 | 0.03% |
|
| 2024/10/23 | 21 | 74.81 | 17 | 76.16 | 74.00 | 4 | 3,795 | 0.11% |
|
| 2024/10/22 | 211.1 | 83.10 | 212.1 | 84.09 | 75.70 | -1 | 3,620 | -0.03% |
大買/大賣/
|
| 2024/10/21 | 29.1 | 76.76 | 30 | 77.83 | 78.90 | -0.9 | 2,897 | -0.03% |
|
| 2024/10/18 | 1 | 70.70 | 7.1 | 72.34 | 74.20 | -6.1 | 2,294 | -0.27% |
|
| 2024/10/17 | 8 | 62.40 | 14 | 64.12 | 67.50 | -6 | 2,113 | -0.28% |
|
| 2024/10/16 | 10 | 58.37 | 13.1 | 58.88 | 61.40 | -3.1 | 1,899 | -0.16% |
|
| 2024/10/15 | 11.1 | 59.03 | 5 | 57.50 | 55.90 | 6.1 | 1,766 | 0.35% |
|
| 2024/10/14 | 48.1 | 60.58 | 33 | 60.16 | 61.80 | 15.1 | 1,595 | 0.95% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 1,196 | -0.08% |
|
| 2024/10/09 | 2 | 53.50 | 5 | 54.26 | 54.60 | -3 | 1,084 | -0.28% |
|
| 2024/10/08 | 3 | 51.20 | 3 | 52.53 | 49.70 | 0 | 918 | 0.00% |
|
| 2024/10/07 | 10 | 51.26 | 1 | 52.30 | 50.90 | 9 | 838 | 1.07% |
|
| 2024/10/04 | 3 | 51.63 | 4 | 53.88 | 54.70 | -1 | 651 | -0.15% |
|
| 2024/10/01 | 4 | 46.00 | 4 | 49.70 | 49.75 | 0 | 369 | 0.00% |
|
| 2024/09/27 | 3 | 45.00 | 3 | 45.20 | 45.20 | 0 | 218 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 33.40 | 33.60 | -1 | 122 | -0.81% |
|
| 2024/07/10 | 2 | 42.18 | 2 | 42.00 | 41.75 | 0 | 100 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 41.00 | 42.05 | -1 | 97 | -1.02% |
|
| 2024/07/08 | 4 | 42.74 | 3 | 42.37 | 42.25 | 1 | 92 | 1.08% |
|
| 2024/07/05 | 1 | 41.80 | 0 | 0.00 | 42.05 | 1 | 84 | 1.18% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 35 | -2.85% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 34 | -5.78% |
|
| 2023/02/06 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 35 | 2.85% |
|
| 2023/01/04 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 30 | 3.26% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 38.40 | 38.70 | -1 | 18 | -5.31% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 21 | -4.55% |
|
| 2022/08/09 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 21 | 4.59% |
|
| 2022/07/28 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 24 | 4.04% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 37.63 | 36.85 | -2 | 28 | -7.04% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 38.80 | 39.60 | -2 | 29 | -6.77% |
|
| 2022/06/09 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 29 | 6.71% |
|
| 2022/06/02 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 27 | 3.58% |
|
| 2022/05/20 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 30 | 3.30% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 46.90 | 47.40 | -1 | 386 | -0.26% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 46.75 | 46.20 | -1 | 384 | -0.26% |
|
| 2021/12/06 | 1 | 46.15 | 1 | 46.05 | 46.50 | 0 | 384 | 0.00% |
|
| 2021/12/03 | 1 | 48.05 | 3 | 48.02 | 47.75 | -2 | 379 | -0.53% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 48.48 | 48.35 | -2 | 392 | -0.51% |
|
| 2021/11/26 | 1 | 47.70 | 6 | 47.01 | 46.80 | -5 | 403 | -1.24% |
|
| 2021/11/25 | 4 | 49.04 | 1 | 49.20 | 47.70 | 3 | 421 | 0.71% |
|
| 2021/11/24 | 4 | 48.88 | 2 | 49.83 | 49.90 | 2 | 428 | 0.47% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 48.40 | 48.20 | -2 | 424 | -0.47% |
|
| 2021/11/22 | 5 | 48.15 | 3 | 48.65 | 49.50 | 2 | 421 | 0.47% |
|
| 2021/11/18 | 3 | 47.60 | 0 | 0.00 | 47.10 | 3 | 402 | 0.74% |
|
| 2021/11/17 | 0 | 0.00 | 7 | 50.86 | 49.00 | -7 | 391 | -1.79% |
|
| 2021/11/15 | 3 | 50.32 | 1 | 51.00 | 51.40 | 2 | 370 | 0.54% |
|
| 2021/11/12 | 4 | 52.18 | 3 | 52.60 | 51.60 | 1 | 360 | 0.28% |
|
| 2021/11/10 | 6 | 45.53 | 0 | 0.00 | 47.00 | 6 | 269 | 2.23% |
|
| 2021/11/09 | 1 | 42.50 | 0 | 0.00 | 45.50 | 1 | 248 | 0.40% |
|
| 2021/11/08 | 1 | 42.90 | 1 | 41.70 | 41.40 | 0 | 231 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 41.60 | 42.40 | -1 | 241 | -0.41% |
|
| 2021/08/31 | 1 | 41.10 | 0 | 0.00 | 42.30 | 1 | 227 | 0.44% |
|
| 2021/07/08 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 81 | 1.22% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 30.10 | 30.40 | 0 | 29 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 99 | -1.01% |
|
| 2020/07/06 | 1 | 36.20 | 0 | 0.00 | 36.40 | 1 | 101 | 0.98% |
|
| 2020/05/11 | 1 | 33.60 | 1 | 34.80 | 36.30 | 0 | 50 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 27 | -7.30% |
|
| 2020/02/12 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 45 | 4.41% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 68 | -1.47% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 42.55 | 42.60 | -2 | 53 | -3.73% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 40.70 | 40.95 | -1 | 58 | -1.72% |
|
| 2019/09/09 | 2 | 41.53 | 1 | 41.40 | 40.70 | 1 | 57 | 1.74% |
|
| 2019/08/07 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 50 | 1.98% |
|
| 2019/07/01 | 1 | 42.50 | 2 | 42.43 | 42.35 | -1 | 38 | -2.57% |
|
| 2019/06/28 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 35 | 2.82% |
|
| 2019/06/27 | 1 | 41.15 | 1 | 41.20 | 41.50 | 0 | 35 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 29 | -3.44% |
|
| 2019/06/17 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 29 | 3.41% |
|
| 2019/06/03 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 29 | 3.38% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 40.20 | 40.15 | -2 | 29 | -6.68% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 35 | -2.82% |
|
| 2019/03/25 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 29 | 3.37% |
|
| 2019/03/11 | 1 | 47.75 | 0 | 0.00 | 47.65 | 1 | 28 | 3.56% |
|
| 2019/02/14 | 2 | 47.95 | 2 | 48.95 | 48.85 | 0 | 22 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 44.78 | 44.80 | -2 | 32 | -6.25% |
|
| 2018/07/30 | 2 | 50.10 | 0 | 0.00 | 49.75 | 2 | 49 | 4.03% |
|
| 2018/04/02 | 2 | 68.60 | 0 | 0.00 | 68.80 | 2 | 98 | 2.03% |
|