聲寶 (1604)-元大-員林中山券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	28.30	28.20	-1	224	-0.45%
2024/11/19	0	0.00	0	28.20	28.50	0	224	0.00%
2024/10/28	1	28.35	0	0.00	28.40	1	267	0.37%
2024/10/18	0	0.00	0.4	28.50	28.45	-0.4	300	-0.14%
2024/09/26	0	0.00	3	28.50	28.40	-3	318	-0.94%
2024/08/12	0	27.85	0	0.00	27.85	0	432	0.00%
2024/08/09	0	0.00	1	28.05	27.80	-1	445	-0.22%
2024/08/05	1	27.30	0	0.00	27.20	1	462	0.22%
2024/07/26	0	0.00	1	28.25	28.05	-1	493	-0.20%
2024/07/08	0	0.00	0.1	28.80	28.80	-0.1	565	-0.01%
2024/07/01	0	0.00	1.2	29.01	28.90	-1.2	701	-0.17%
2024/06/19	2	28.75	0	0.00	28.75	2	732	0.27%
2024/06/13	0	0.00	0.4	28.65	28.40	-0.4	745	-0.06%
2024/06/03	1.2	28.92	0	0.00	28.95	1.2	734	0.16%
2024/05/31	0	0.00	0.5	28.95	28.90	-0.5	750	-0.06%
2024/05/28	0	29.05	0	0.00	28.90	0	748	0.00%
2024/05/27	1	28.90	0	0.00	28.90	1	750	0.13%
2024/05/21	0	29.30	0	0.00	29.15	0	737	0.00%
2024/05/17	0	0.00	0.3	29.60	29.75	-0.3	741	-0.04%
2024/05/10	0	29.63	0	0.00	29.65	0	705	0.00%
2024/05/08	0	29.40	1	29.40	29.30	-1	688	-0.14%
2024/05/07	0	0.00	1	29.15	29.30	-1	676	-0.14%
2024/05/03	0	0.00	10	29.30	29.15	-10	664	-1.50%
2024/04/30	1	28.95	0	0.00	29.00	1	652	0.15%
2024/04/29	0	0.00	0	29.20	29.20	0	639	0.00%
2024/04/26	2	29.10	2	29.10	29.35	0	631	0.00%
2024/04/23	0	0.00	1.4	29.04	29.15	-1.4	634	-0.22%
2024/04/18	0	0.00	3.5	28.96	29.50	-3.5	612	-0.57%
2024/04/17	5	28.80	0	0.00	28.60	5	590	0.85%
2024/04/15	1	28.70	0	0.00	28.70	1	566	0.18%
2024/04/10	1	30.25	1.1	30.30	30.30	-0.1	500	-0.02%
2024/04/09	0	0.00	3	30.30	30.20	-3	458	-0.65%
2024/04/08	5	30.15	1	30.15	30.20	4	437	0.91%
2024/04/03	0	0.00	1	30.10	30.10	-1	419	-0.24%
2024/03/27	0	29.85	0	0.00	29.70	0	386	0.00%
2024/03/26	1	29.75	0	0.00	29.60	1	382	0.26%
2024/03/20	0	29.45	0	0.00	29.45	0	368	0.00%
2024/03/15	3	29.55	0	0.00	29.30	3	359	0.84%
2024/02/29	0	29.05	0	0.00	29.00	0	331	0.00%
2024/01/25	1	28.30	0	0.00	28.30	1	315	0.32%
2024/01/10	0	0.00	0	28.85	28.85	0	406	-0.01%
2023/12/29	0	0.00	1	29.10	29.10	-1	461	-0.22%
2023/12/28	0	0.00	0.2	28.75	28.85	-0.2	465	-0.03%
2023/12/11	1	28.80	0	0.00	28.85	1	498	0.20%
2023/12/04	2	28.78	1	28.70	28.70	1	518	0.19%
2023/11/29	2	28.60	1	28.65	28.65	1	518	0.19%
2023/11/20	1	28.70	0	0.00	28.75	1	511	0.20%
2023/11/08	0	28.30	0	0.00	28.25	0	544	0.00%
2023/10/25	0	0.00	1	29.20	29.50	-1	568	-0.18%
2023/10/19	0	0.00	1	28.35	28.65	-1	570	-0.18%
2023/10/13	0	0.00	0	29.70	29.40	0	549	0.00%
2023/10/02	1	29.00	0	0.00	28.95	1	1,291	0.08%
2023/09/14	0	28.35	1	28.30	28.30	-1	1,271	-0.08%
2023/08/31	1	27.75	0	0.00	27.80	1	1,244	0.08%
2023/08/29	0	0.00	0	27.55	27.30	0	1,245	0.00%
2023/08/14	0	0.00	2	27.05	26.90	-2	1,238	-0.16%
2023/08/10	1	27.50	0	0.00	27.45	1	1,226	0.08%
2023/08/07	1	28.10	0	0.00	28.05	1	1,221	0.08%
2023/08/04	0	0.00	1	27.80	27.90	-1	1,214	-0.08%
2023/07/25	0	0.00	2	27.55	27.50	-2	1,202	-0.17%
2023/07/24	1	27.60	0	0.00	27.25	1	1,221	0.08%
2023/07/19	4	27.60	0	0.00	27.65	4	1,232	0.32%
2023/07/17	1	28.40	0	0.00	28.40	1	1,208	0.08%
2023/07/14	0	28.15	0	0.00	28.05	0	1,186	0.00%
2023/07/13	0	0.00	5	28.29	28.10	-5	1,162	-0.43%
2023/07/12	2	28.60	0	0.00	28.65	2	1,108	0.18%
2023/07/11	28	30.68	22	29.75	29.70	6	1,006	0.60%
2023/07/10	0	0.00	0	33.00	33.00	0	770	0.00%
2023/07/07	0	0.00	3	30.00	30.00	-3	518	-0.58%
2023/07/03	0.4	26.80	0	0.00	26.85	0.4	402	0.09%
2023/06/28	0	0.00	3	26.90	26.90	-3	387	-0.77%
2023/06/13	0	0.00	0.8	27.10	27.25	-0.8	394	-0.20%
2023/06/02	0	0.00	2	27.00	27.00	-2	395	-0.51%
2023/05/26	0	0.00	5	26.75	27.05	-5	398	-1.26%
2023/05/23	3	27.17	0	0.00	27.25	3	389	0.77%
2023/05/16	2	26.50	0	0.00	26.60	2	364	0.55%
2023/05/15	0	26.30	0	0.00	26.45	0	359	0.00%
2023/05/12	1	26.30	0	26.35	26.25	1	352	0.28%
2023/05/11	1	26.30	0	26.35	26.25	1	352	0.28%
2023/05/09	2	26.70	0	0.00	26.50	2	350	0.57%
2023/05/02	0	0.00	1	26.20	26.25	-1	338	-0.30%
2023/04/25	3	27.80	0	0.00	27.70	3	284	1.05%
2023/04/24	2	27.83	0	0.00	27.85	2	272	0.73%
2023/04/13	0	0.00	1	27.85	27.80	-1	230	-0.43%
2023/04/07	1	27.65	2	27.70	27.80	-1	244	-0.41%
2023/04/06	0	27.50	3	27.65	27.70	-3	244	-1.23%
2023/03/31	0	0.00	1	27.55	27.50	-1	240	-0.42%
2023/03/30	0	27.45	0	0.00	27.40	0	240	0.00%
2023/03/29	0	0.00	0	27.50	27.35	0	239	0.00%
2023/03/28	0	27.50	0	0.00	27.30	0	238	0.00%
2023/03/27	0	27.60	0	0.00	27.60	0	239	0.00%
2023/03/23	1	27.25	0	0.00	27.15	1	239	0.42%
2023/03/20	0	27.00	0	0.00	26.85	0	239	0.00%
2023/03/14	0	26.95	0	0.00	26.90	0	256	0.00%
2023/03/13	0	27.10	0	0.00	26.90	0	258	0.00%
2023/02/01	0	0.00	1	26.70	26.70	-1	262	-0.38%
2023/01/13	0	0.00	0.2	26.10	26.15	-0.2	293	-0.05%
2022/12/30	0	0.00	4	26.54	26.50	-4	411	-0.97%
2022/12/28	2	26.10	7	26.11	26.00	-5	407	-1.23%
2022/12/27	2	26.35	0	0.00	26.15	2	403	0.50%
2022/12/23	0	0.00	1	25.45	25.55	-1	395	-0.25%
2022/12/06	1	25.20	0	0.00	25.10	1	374	0.27%
2022/11/18	0	0.00	1	25.30	25.10	-1	369	-0.27%
2022/11/17	0	0.00	4	25.09	25.30	-4	367	-1.09%
2022/11/14	0	0.00	0.2	25.25	25.35	-0.2	356	-0.04%
2022/11/01	0.1	23.65	2	23.80	23.90	-1.9	358	-0.54%
2022/10/24	0	0.00	0.3	23.45	23.20	-0.3	367	-0.08%
2022/10/21	0.1	23.00	0	0.00	22.80	0.1	365	0.02%
2022/10/20	0.1	24.69	0	0.00	23.75	0.1	340	0.03%
2022/10/19	0	25.35	2	25.50	25.60	-2	249	-0.79%
2022/10/17	0.1	24.80	0	0.00	24.85	0.1	239	0.04%
2022/10/13	0.2	24.89	0	0.00	24.70	0.2	234	0.09%
2022/09/28	0.2	25.90	0	0.00	26.00	0.2	255	0.08%
2022/09/27	0	26.40	0	0.00	26.30	0	278	0.01%
2022/09/26	2	26.50	0	0.00	26.75	2	303	0.66%
2022/08/26	0	0.00	2	28.40	28.30	-2	374	-0.53%
2022/08/19	1	28.15	1	28.20	28.35	0	371	0.00%
2022/08/17	1	28.30	0	0.00	28.35	1	372	0.27%
2022/08/12	1	27.45	0	0.00	27.80	1	367	0.27%
2022/08/11	0.2	27.45	0	0.00	27.45	0.2	363	0.04%
2022/08/10	0	27.20	0	0.00	27.25	0	362	0.00%
2022/08/04	0	0.00	1	26.10	26.35	-1	372	-0.27%
2022/07/27	0	0.00	10	25.75	25.95	-10	379	-2.64%
2022/07/22	0.1	25.85	0	0.00	25.55	0.1	385	0.01%
2022/07/14	1	25.05	0	0.00	25.05	1	402	0.25%
2022/07/01	2	29.40	0	0.00	29.20	2	353	0.57%
2022/06/29	3	30.15	0	0.00	30.15	3	332	0.90%
2022/06/28	1	30.45	0	0.00	30.55	1	332	0.30%
2022/06/21	1	30.00	0	0.00	30.20	1	325	0.31%
2022/05/16	0	29.85	0	0.00	29.80	0	631	0.00%
2022/04/21	0	32.00	0	0.00	31.85	0	682	0.00%
2022/04/14	0	0.00	2	32.15	32.20	-2	725	-0.28%
2022/04/13	1	31.75	0.5	31.90	31.95	0.5	723	0.07%
2022/04/12	0.1	31.65	0	0.00	31.50	0.1	723	0.01%
2022/04/11	0	31.75	0	0.00	31.60	0	721	0.00%
2022/04/08	1	31.85	0	0.00	31.95	1	722	0.14%
2022/03/24	1	32.05	0	0.00	32.20	1	708	0.14%
2022/03/23	0	0.00	3	32.05	31.90	-3	700	-0.43%
2022/03/22	1	31.45	0	0.00	31.50	1	667	0.15%
2022/03/14	0	0.00	0.6	31.60	31.80	-0.6	666	-0.09%
2022/03/08	0	0.00	5	30.80	30.85	-5	656	-0.76%
2022/03/04	0	0.00	6	32.40	32.50	-6	617	-0.97%
2022/03/03	1	32.45	1	32.50	32.45	0	606	0.00%
2022/03/01	0	0.00	1	31.75	31.75	-1	558	-0.18%
2022/02/25	3	31.55	2	31.40	31.30	1	555	0.18%
2022/02/24	1	31.75	1	31.65	31.70	0	549	0.00%
2022/02/23	4	31.65	0	0.00	31.95	4	536	0.75%
2022/02/22	0	0.00	1	31.25	31.30	-1	518	-0.19%
2022/02/21	0	0.00	2.5	31.44	31.45	-2.5	515	-0.48%
2022/02/18	1	31.35	0	0.00	31.15	1	504	0.20%
2022/02/15	1	30.90	0	0.00	30.80	1	499	0.20%
2022/02/14	1	30.70	0	0.00	30.80	1	525	0.19%
2022/02/08	0	0.00	1	30.65	30.85	-1	542	-0.18%
2022/01/26	3	30.13	0	0.00	30.40	3	538	0.56%
2022/01/21	0	0.00	2	30.50	30.60	-2	535	-0.37%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/17	0	0.00	2.1	30.41	30.50	-2.1	549	-0.39%
2022/01/14	0	0.00	2	30.53	30.60	-2	549	-0.36%
2022/01/06	0	0.00	1.2	30.03	30.10	-1.2	581	-0.21%
2022/01/04	0	0.00	2	29.90	29.95	-2	604	-0.33%
2021/12/24	1	29.55	0	0.00	29.65	1	734	0.14%
2021/12/15	1	29.50	0	0.00	29.50	1	956	0.10%
2021/12/10	0	29.55	3	29.63	29.90	-3	1,140	-0.26%
2021/12/08	0.2	29.75	6	29.50	29.55	-5.8	1,257	-0.46%
2021/11/30	2	29.40	0	0.00	29.40	2	1,378	0.15%
2021/11/19	2	29.60	0	0.00	29.60	2	1,474	0.14%
2021/11/15	6	29.60	0	0.00	29.75	6	1,490	0.40%
2021/11/12	1	29.55	0	0.00	29.75	1	1,495	0.07%
2021/11/11	0	29.60	0	0.00	29.70	0	1,492	0.00%
2021/11/09	0	29.15	0	0.00	29.15	0	1,473	0.00%
2021/11/08	0	29.30	0	0.00	29.15	0	1,466	0.00%
2021/11/05	0	0.00	4	29.25	29.45	-4	1,468	-0.27%
2021/10/28	0	29.50	0	0.00	29.60	0	1,499	0.00%
2021/10/27	2.4	29.50	0	0.00	29.65	2.4	1,511	0.16%
2021/10/26	0.1	29.90	0	0.00	29.90	0.1	1,494	0.01%
2021/10/22	0.5	29.95	0	0.00	30.05	0.5	1,501	0.03%
2021/10/21	2	30.00	0	0.00	30.10	2	1,502	0.13%
2021/10/13	0	0.00	8	30.13	30.10	-8	1,463	-0.55%
2021/10/12	0	0.00	4	30.00	30.10	-4	1,454	-0.28%
2021/10/06	3	29.70	3	29.55	29.60	0	1,423	0.00%
2021/10/05	0	29.45	0	0.00	29.60	0	1,426	0.00%
2021/10/01	0	0.00	1	29.90	29.80	-1	1,435	-0.07%
2021/09/28	2	28.85	0	0.00	29.00	2	1,341	0.15%
2021/09/23	4	28.65	0	0.00	28.60	4	1,311	0.31%
2021/09/17	0	0.00	2	27.35	27.45	-2	1,253	-0.16%
2021/09/15	2	28.00	0	0.00	27.95	2	1,204	0.17%
2021/09/14	11	31.00	5	30.95	31.15	6	1,082	0.55%
2021/09/10	5	30.95	0	0.00	30.90	5	969	0.52%
2021/09/01	0	0.00	3	31.42	31.40	-3	840	-0.36%
2021/08/31	4	30.60	0.2	30.63	31.00	3.8	804	0.48%
2021/08/27	1	29.95	0	0.00	30.10	1	782	0.13%
2021/08/25	1	29.55	0	0.00	29.70	1	789	0.13%
2021/08/23	1	29.45	0	0.00	29.55	1	798	0.13%
2021/08/20	0	0.00	3	29.05	29.10	-3	805	-0.37%
2021/08/17	0	0.00	0.4	29.90	29.90	-0.4	821	-0.05%
2021/08/16	0	0.00	0	30.35	30.20	0	824	0.00%
2021/08/13	1	30.40	0	0.00	30.45	1	820	0.12%
2021/08/12	3	30.55	0	0.00	30.60	3	824	0.36%
2021/07/28	0	0.00	1	30.35	30.40	-1	1,046	-0.10%
2021/07/23	0.2	30.30	0	0.00	30.30	0.2	1,125	0.02%
2021/07/20	2	30.30	0	0.00	30.45	2	1,175	0.17%
2021/07/16	0	0.00	1	30.55	30.60	-1	1,256	-0.08%
2021/07/14	1	30.15	0	0.00	30.50	1	1,315	0.08%
2021/07/13	0.2	30.40	0	0.00	30.35	0.2	1,365	0.01%
2021/07/12	0	0.00	3	30.62	30.60	-3	1,374	-0.22%
2021/07/09	1	31.00	0	0.00	30.80	1	1,384	0.07%
2021/07/08	1	31.10	0	0.00	31.10	1	1,428	0.07%
2021/07/02	0	0.00	1.2	30.00	30.10	-1.2	1,472	-0.08%
2021/06/29	3	30.30	0	0.00	30.30	3	1,553	0.19%
2021/06/24	2	29.50	0	0.00	29.55	2	1,676	0.12%
2021/06/22	0	0.00	2	29.55	29.45	-2	1,914	-0.10%
2021/06/16	2	29.55	0	0.00	29.60	2	2,006	0.10%
2021/06/09	3	29.58	0	0.00	29.60	3	2,230	0.13%
2021/06/07	1	29.45	0	0.00	29.70	1	2,296	0.04%
2021/06/02	1	29.50	0	0.00	29.60	1	2,359	0.04%
2021/06/01	0	0.00	2	29.50	29.60	-2	2,386	-0.08%
2021/05/27	2	29.10	0	0.00	29.20	2	2,477	0.08%
2021/05/25	2	28.50	0	0.00	28.40	2	2,490	0.08%
2021/05/18	0	0.00	1	27.85	28.20	-1	2,519	-0.04%
2021/05/17	1	27.00	1.1	27.17	27.30	-0.1	2,511	0.00%
2021/05/14	1	28.25	0	28.50	28.25	1	2,463	0.04%
2021/05/13	1	28.40	0	0.00	28.25	1	2,443	0.04%
2021/05/12	1	28.05	4	27.95	28.20	-3	2,407	-0.12%
2021/05/11	3	29.87	1	29.90	29.75	2	2,354	0.08%
2021/05/07	1	30.35	0	0.00	30.35	1	2,308	0.04%
2021/05/05	4	30.30	0	0.00	30.30	4	2,289	0.17%
2021/05/04	2	30.25	0	0.00	30.25	2	2,274	0.09%
2021/05/03	6	31.05	2	30.85	30.85	4	2,234	0.18%
2021/04/29	1	31.25	0	0.00	31.25	1	2,210	0.05%
2021/04/26	0	0.00	0.9	31.22	31.45	-0.9	2,182	-0.04%
2021/04/22	0	0.00	3	32.00	31.55	-3	2,152	-0.14%
2021/04/21	5	32.30	2	32.18	32.35	3	2,079	0.14%
2021/04/20	0	0.00	3	31.70	31.85	-3	2,052	-0.15%
2021/04/19	0	0.00	1	31.50	31.60	-1	2,037	-0.05%
2021/04/16	3	30.75	1	30.75	30.85	2	1,985	0.10%
2021/04/15	0	0.00	7	30.70	30.80	-7	1,970	-0.36%
2021/04/14	3	30.48	0	30.80	30.90	3	1,949	0.15%
2021/04/13	2	30.53	1	30.55	30.45	1	1,911	0.05%
2021/04/12	0	0.00	0.1	30.40	30.30	-0.1	1,870	-0.01%
2021/04/09	1	30.25	20.1	30.15	30.20	-19.1	1,859	-1.02%
2021/04/08	0	0.00	0.1	30.25	30.30	-0.1	1,856	0.00%
2021/04/07	5	30.07	15	30.13	30.25	-10	1,844	-0.54%
2021/04/06	2	30.30	0	30.40	30.30	2	1,838	0.11%
2021/03/31	0	0.00	6	30.55	30.65	-6	1,797	-0.33%
2021/03/30	6	30.22	0	0.00	30.45	6	1,765	0.34%
2021/03/29	0	0.00	2	29.60	29.80	-2	1,690	-0.12%
2021/03/26	2	29.75	0	0.00	29.70	2	1,650	0.12%
2021/03/25	41	29.89	0	0.00	29.55	41	1,626	2.52%
2021/03/19	0.1	29.65	3	29.70	30.00	-2.9	1,396	-0.21%
2021/03/16	0.1	29.36	1	29.20	29.20	-0.9	1,362	-0.07%
2021/03/15	1	30.30	0	0.00	30.70	1	1,282	0.08%
2021/03/11	5.1	28.95	0	0.00	29.00	5.1	1,227	0.41%
2021/03/10	0	28.30	0	0.00	28.50	0	1,208	0.00%
2021/03/05	2	27.95	0	0.00	28.00	2	1,191	0.17%
2021/03/04	0	27.90	1	28.05	28.20	-1	1,179	-0.08%
2021/03/03	0	27.55	1	27.45	27.65	-1	1,165	-0.08%
2021/02/25	5	26.90	0	0.00	26.90	5	1,156	0.43%
2021/02/22	0	26.33	0	0.00	26.50	0	1,215	0.00%
2021/02/19	0	0.00	1	26.15	26.25	-1	1,243	-0.08%
2021/02/02	0	0.00	10	25.40	25.50	-10	1,570	-0.64%
2021/02/01	1	25.25	0	0.00	25.35	1	1,616	0.06%
2021/01/28	1	25.50	2	25.40	25.50	-1	1,692	-0.06%
2021/01/27	0.8	25.50	0	0.00	25.60	0.8	1,796	0.04%
2021/01/26	0.2	25.40	0	0.00	25.40	0.2	1,844	0.01%
2021/01/20	1	25.20	0	0.00	25.50	1	1,886	0.05%
2021/01/08	1	25.55	0	0.00	25.70	1	1,949	0.05%
2020/12/24	0.1	25.40	0	0.00	25.65	0.1	1,872	0.01%
2020/12/22	1	25.40	0	0.00	25.30	1	1,890	0.05%
2020/12/17	1	25.60	1	25.70	25.80	0	1,950	0.00%
2020/12/15	1	25.75	3	25.75	25.60	-2	1,974	-0.10%
2020/12/10	3	25.55	0	0.00	25.75	3	2,000	0.15%
2020/12/09	0	0.00	0.1	25.65	25.70	-0.1	1,993	-0.01%
2020/12/07	0	0.00	1	26.20	26.20	-1	2,000	-0.05%
2020/12/04	0	0.00	1	26.40	26.40	-1	1,988	-0.05%
2020/12/02	0	0.00	3	26.33	26.35	-3	2,033	-0.15%
2020/11/30	0	0.00	2	26.83	26.85	-2	2,054	-0.10%
2020/11/27	2	26.83	0	0.00	26.80	2	2,109	0.09%
2020/11/26	11	26.95	1	27.05	26.90	10	2,090	0.48%
2020/11/25	1	26.60	30	26.62	26.85	-29	2,130	-1.36%
2020/11/24	2	26.58	13	26.55	26.60	-11	2,115	-0.52%
2020/11/23	1	26.45	0	0.00	26.45	1	2,099	0.05%
2020/11/19	0	0.00	2	26.95	26.75	-2	2,036	-0.10%
2020/11/18	1	26.50	0	0.00	26.40	1	1,998	0.05%
2020/11/16	18	25.39	5	25.63	25.65	13	1,987	0.65%
2020/11/13	0	0.00	5	25.65	25.45	-5	1,953	-0.26%
2020/11/12	7	25.71	0	0.00	25.50	7	1,948	0.36%
2020/11/10	0	0.00	5	25.50	25.75	-5	1,773	-0.28%
2020/11/09	0	0.00	2	25.08	25.20	-2	1,719	-0.12%
2020/11/06	1	24.80	0	0.00	24.80	1	1,693	0.06%
2020/11/05	0	0.00	3	23.90	24.30	-3	1,660	-0.18%
2020/11/04	1	23.95	11	24.22	23.90	-10	1,622	-0.62%
2020/11/03	1	23.30	0	0.00	23.35	1	1,520	0.07%
2020/10/30	0	0.00	10	23.15	23.10	-10	1,471	-0.68%
2020/10/29	0	0.00	10	22.90	22.90	-10	1,441	-0.69%
2020/10/28	2	23.00	0	0.00	23.00	2	1,440	0.14%
2020/10/27	3	23.20	10	23.25	23.20	-7	1,435	-0.49%
2020/10/22	1	22.80	0	0.00	23.00	1	1,402	0.07%
2020/10/16	1	22.75	0	0.00	22.90	1	1,386	0.07%
2020/10/15	1	22.85	0	0.00	22.90	1	1,402	0.07%
2020/10/12	1	22.95	0	0.00	22.90	1	1,489	0.07%
2020/09/25	1	21.60	0	0.00	21.70	1	2,017	0.05%
2020/09/24	0	0.00	3	21.75	22.00	-3	2,010	-0.15%
2020/09/23	5	22.60	0	0.00	22.45	5	1,971	0.25%
2020/09/18	0	0.00	2	23.15	23.10	-2	2,054	-0.10%
2020/09/17	10	23.23	0	0.00	23.10	10	2,060	0.49%
2020/09/16	5	23.21	5	23.45	23.20	0	2,051	0.00%
2020/09/10	5	23.10	0	0.00	23.30	5	2,029	0.25%
2020/09/08	3	23.15	0	0.00	23.20	3	2,016	0.15%
2020/09/01	0	0.00	1	23.25	23.25	-1	1,891	-0.05%
2020/08/31	1	23.20	0	0.00	23.30	1	1,930	0.05%
2020/08/26	0	0.00	3	22.55	22.70	-3	1,864	-0.16%
2020/08/25	1	22.55	0	0.00	22.40	1	1,879	0.05%
2020/08/17	0	23.00	0	0.00	23.15	0	1,813	0.00%
2020/07/31	0	0.00	1	23.05	23.05	-1	1,772	-0.06%
2020/07/30	0	0.00	1	22.95	23.10	-1	1,782	-0.06%
2020/07/27	0	0.00	8	22.25	22.25	-8	1,783	-0.45%
2020/07/20	0	0.00	2	23.40	23.75	-2	1,742	-0.11%
2020/07/16	5	24.05	0	0.00	24.25	5	1,694	0.30%
2020/07/15	5	25.05	0	0.00	24.50	5	1,665	0.30%
2020/07/13	10	23.65	0	0.00	24.45	10	1,523	0.66%
2020/07/10	0	0.00	17	22.89	23.05	-17	1,430	-1.19%
2020/07/09	0	0.00	5	23.55	23.40	-5	1,400	-0.36%
2020/07/08	26	22.86	10	23.04	23.30	16	1,276	1.25%
2020/07/06	0	0.00	6	20.75	20.80	-6	1,131	-0.53%
2020/06/30	6	21.38	0	0.00	21.55	6	1,073	0.56%
2020/06/15	5	21.40	0	0.00	21.40	5	928	0.54%
2020/06/11	0	0.00	5	21.32	21.00	-5	930	-0.54%
2020/06/10	0	0.00	3	21.00	21.10	-3	898	-0.33%
2020/06/09	0	0.00	2	21.00	21.00	-2	902	-0.22%
2020/06/08	5	20.90	0	0.00	20.95	5	904	0.55%
2020/06/03	10	20.38	0	0.00	20.45	10	842	1.19%
2020/05/20	10	19.65	0	0.00	19.65	10	829	1.21%
2020/05/14	0	0.00	1	19.75	19.65	-1	809	-0.12%
2020/05/08	5	19.80	0	0.00	19.70	5	785	0.64%
2020/04/30	0	0.00	1	19.25	19.30	-1	768	-0.13%
2020/04/29	2	18.50	0	0.00	18.80	2	752	0.27%
2020/04/24	3	18.40	0	0.00	18.40	3	775	0.39%
2020/04/23	1	18.40	0	0.00	18.45	1	779	0.13%
2020/04/16	1	18.55	0	0.00	18.55	1	768	0.13%
2020/04/15	1	18.60	0	0.00	18.70	1	765	0.13%
2020/04/14	1	18.60	0	0.00	18.65	1	768	0.13%
2020/04/08	0	0.00	1	18.00	18.40	-1	759	-0.13%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	2	17.20	0	0.00	17.35	2	753	0.27%
2020/03/19	5	16.30	0	0.00	15.90	5	709	0.71%
2020/03/18	0	0.00	5	17.30	17.30	-5	673	-0.74%
2020/02/24	0	19.10	0	0.00	19.10	0	619	0.00%
2020/02/19	0.5	19.45	0	0.00	19.50	0.5	631	0.08%
2020/02/18	2	19.35	0	0.00	19.45	2	644	0.31%
2020/02/07	4	19.50	0	0.00	19.55	4	771	0.52%
2020/02/05	1	19.50	0	0.00	19.60	1	798	0.13%
2020/01/31	5	19.70	0	0.00	19.80	5	781	0.64%
2020/01/16	0	0.00	46	20.30	20.30	-46	754	-6.10%
2019/12/18	0	0.00	31	20.30	20.35	-31	1,003	-3.09%
2019/12/09	0	0.00	3	20.30	20.25	-3	1,027	-0.29%
2019/12/05	3	20.22	0	0.00	20.30	3	1,036	0.29%
2019/11/20	0	0.00	1	20.70	20.85	-1	997	-0.10%
2019/11/13	1	20.25	9	20.45	20.50	-8	1,023	-0.78%
2019/10/28	0	0.00	6	19.65	19.80	-6	1,131	-0.53%
2019/10/25	5	19.58	0	0.00	19.70	5	1,144	0.44%
2019/10/23	0	0.00	0.8	19.70	19.80	-0.8	1,150	-0.07%
2019/10/22	0	0.00	1	19.45	19.55	-1	1,162	-0.09%
2019/10/17	2	19.40	0	0.00	19.10	2	1,029	0.19%
2019/10/16	10	18.99	0	0.00	19.10	10	988	1.01%
2019/09/25	1	18.10	0	0.00	18.15	1	1,117	0.09%
2019/09/24	0.9	18.25	0	0.00	18.35	0.9	1,124	0.08%
2019/09/23	0	0.00	2	18.25	18.45	-2	1,134	-0.18%
2019/09/09	0	17.60	0	0.00	17.70	0	1,248	0.00%
2019/09/05	0	17.50	0	0.00	17.60	0	1,249	0.00%
2019/08/20	0	0.00	1	17.55	17.55	-1	1,634	-0.06%
2019/08/19	1	17.20	0	0.00	17.55	1	1,621	0.06%
2019/08/08	0	0.00	0.4	16.15	16.15	-0.4	1,545	-0.02%
2019/08/01	6	18.45	0	0.00	18.40	6	1,538	0.39%
2019/07/17	0	0.00	1.6	18.48	18.55	-1.6	1,458	-0.11%
2019/07/11	10	18.20	0	0.00	18.00	10	1,408	0.71%
2019/07/10	2	18.53	0	0.00	18.35	2	1,404	0.14%
2019/07/08	14	18.78	0	0.00	18.85	14	1,372	1.02%
2019/07/03	0	0.00	2	18.55	18.60	-2	1,337	-0.15%
2019/06/21	0	0.00	2	17.70	18.10	-2	1,283	-0.16%
2019/06/20	1	17.55	3	17.72	17.85	-2	1,267	-0.16%
2019/06/18	2	17.40	0	0.00	17.50	2	1,272	0.16%
2019/06/17	1	17.35	0	0.00	17.25	1	1,243	0.08%
2019/06/14	0	0.00	0.4	17.20	17.30	-0.4	1,244	-0.03%
2019/06/13	0	0.00	2	17.25	17.25	-2	1,243	-0.16%
2019/06/04	2	17.35	25	17.37	17.25	-23	1,186	-1.94%
2019/06/03	7	17.09	5	17.20	17.20	2	1,151	0.17%
2019/05/31	23	17.38	2	17.25	17.25	21	1,142	1.84%
2019/05/29	11	17.20	17	17.46	17.65	-6	1,077	-0.56%
2019/05/28	2	17.10	4	17.11	17.10	-2	948	-0.21%
2019/05/27	4	17.00	0	0.00	17.05	4	894	0.45%
2019/05/15	10	16.90	1	17.00	16.85	9	818	1.10%
2019/05/14	10	16.20	10	16.70	16.80	0	803	0.00%
2019/05/13	1	16.40	0	0.00	16.45	1	777	0.13%
2019/05/07	1	16.60	1	16.75	16.65	0	660	0.00%
2019/04/29	1	16.60	0	0.00	16.70	1	594	0.17%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/03/07	0	0.00	10	15.40	15.35	-10	505	-1.98%
2019/03/04	0	0.00	6	14.60	14.70	-6	480	-1.25%
2019/02/22	0.8	14.55	0	0.00	14.60	0.8	497	0.16%
2018/12/19	0	0.00	0.6	14.00	14.00	-0.6	656	-0.09%
2018/12/14	0	0.00	1	14.05	13.95	-1	673	-0.15%
2018/11/29	1	13.15	1	13.25	13.10	0	643	0.00%
2018/11/22	0	0.00	0.2	12.60	12.60	-0.2	577	-0.03%
2018/09/07	0	0.00	1	13.60	13.40	-1	586	-0.17%
2018/09/06	1	13.60	0	0.00	13.55	1	579	0.17%
2018/08/29	4	13.53	0	0.00	13.50	4	660	0.61%
2018/07/17	0	0.00	10	13.55	13.55	-10	634	-1.58%
2018/06/08	0	0.00	5	14.00	13.90	-5	1,091	-0.46%
2018/05/31	0	0.00	0.5	13.40	13.55	-0.5	1,088	-0.04%
2018/05/17	5	13.60	0	0.00	13.60	5	1,068	0.47%
2018/05/16	10	13.70	5	13.60	13.65	5	1,065	0.47%
2018/04/30	7	13.35	0	0.00	13.35	7	1,063	0.66%
2018/04/11	0	0.00	1	13.80	13.65	-1	1,172	-0.09%
2018/04/10	1	13.70	0	0.00	13.80	1	1,162	0.09%
2018/04/03	0	0.00	1	13.70	13.75	-1	1,152	-0.09%
2018/03/22	11	14.14	12	14.23	14.00	-1	1,104	-0.09%
2018/03/21	9	14.56	27	14.58	14.30	-18	1,029	-1.75%
2018/03/20	5	13.80	0	0.00	13.90	5	828	0.60%
2018/03/12	10	13.60	0	0.00	13.60	10	853	1.17%
2018/03/08	0	0.00	10	13.30	13.30	-10	845	-1.18%
2018/03/02	0	0.00	53	13.05	13.10	-53	954	-5.55%
2018/01/22	0	0.00	2	13.70	13.75	-2	1,206	-0.17%
2018/01/18	53	13.30	0	0.00	13.60	53	1,184	4.47%