東鹼 (1708)-元大-員林中山券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.8	42.76	2	43.40	42.35	-1.2	3,549	-0.03%
2024/11/21	0.4	43.82	0.3	43.79	43.85	0.1	4,095	0.00%
2024/11/20	3.6	43.66	2	44.10	43.85	1.6	4,585	0.04%
2024/11/19	0	43.10	14.4	43.13	43.20	-14.3	4,589	-0.31%
2024/11/18	1.2	43.56	0	0.00	42.90	1.2	4,634	0.03%
2024/11/15	1.1	42.99	3.1	43.13	43.30	-2	4,660	-0.04%
2024/11/14	0	0.00	0.2	42.21	42.15	-0.2	4,643	0.00%
2024/11/13	7.8	43.40	12.8	43.54	42.35	-5.1	4,696	-0.11%
2024/11/12	0.5	41.90	2	42.43	42.45	-1.5	4,822	-0.03%
2024/11/11	2.6	41.86	4.5	41.81	42.10	-1.9	4,983	-0.04%
2024/11/08	0.3	39.95	2.6	40.88	40.00	-2.4	4,823	-0.05%
2024/11/07	0	39.25	1	39.40	39.35	-1	4,749	-0.02%
2024/11/06	0.1	39.58	0	0.00	39.15	0.1	4,734	0.00%
2024/11/05	0	39.85	0	0.00	40.00	0	4,718	0.00%
2024/11/04	0	39.80	1	39.70	39.75	-1	4,737	-0.02%
2024/10/30	1.2	39.64	0	0.00	39.90	1.2	4,779	0.03%
2024/10/29	0.3	39.23	0	0.00	39.40	0.3	4,802	0.01%
2024/10/28	0.5	40.13	0	0.00	39.90	0.5	4,793	0.01%
2024/10/25	0	40.40	4	40.39	40.45	-4	4,789	-0.08%
2024/10/24	0.1	39.00	0	0.00	38.85	0.1	4,729	0.00%
2024/10/23	1	39.55	0	0.00	39.40	1	4,741	0.02%
2024/10/21	0.1	39.30	0	0.00	39.15	0.1	4,811	0.00%
2024/10/18	0.3	39.05	0	0.00	39.30	0.3	4,834	0.01%
2024/10/16	0.3	39.44	0	0.00	40.20	0.3	4,869	0.01%
2024/10/15	0.3	39.69	0	0.00	39.55	0.3	4,833	0.01%
2024/10/14	0.3	39.65	0	0.00	39.70	0.3	4,836	0.01%
2024/10/11	0.8	38.94	0.2	39.10	38.75	0.6	4,854	0.01%
2024/10/09	1.2	39.00	0.2	39.70	38.95	1	4,857	0.02%
2024/10/08	3.3	40.17	1	40.15	40.20	2.3	4,795	0.05%
2024/10/07	0.5	40.43	0	0.00	40.75	0.5	4,784	0.01%
2024/10/04	0.3	40.44	4	40.35	40.30	-3.7	4,789	-0.08%
2024/10/01	0.1	40.80	0	0.00	40.90	0.1	4,783	0.00%
2024/09/30	0.3	41.42	0	0.00	41.35	0.3	4,765	0.01%
2024/09/27	5.5	41.44	3	41.07	41.95	2.5	4,740	0.05%
2024/09/26	0.2	40.15	0	0.00	39.75	0.2	4,629	0.00%
2024/09/25	1.4	40.03	0	0.00	40.15	1.4	4,593	0.03%
2024/09/24	4.2	40.29	2.5	41.05	40.65	1.7	4,558	0.04%
2024/09/23	0.2	40.47	12	40.53	40.55	-11.8	4,532	-0.26%
2024/09/20	1.1	41.03	0	0.00	41.05	1.1	4,509	0.03%
2024/09/19	0.1	41.15	11	41.01	41.25	-10.9	4,499	-0.24%
2024/09/18	40.4	41.36	4	41.26	41.00	36.4	4,461	0.82%
2024/09/16	1.1	40.11	1	40.45	40.00	0.1	4,392	0.00%
2024/09/13	10.2	39.97	22	39.78	39.95	-11.9	4,355	-0.27%
2024/09/12	0.2	39.25	0	0.00	39.20	0.2	4,324	0.01%
2024/09/11	5.2	39.58	7	39.56	38.85	-1.8	4,303	-0.04%
2024/09/10	8.3	39.26	1	39.60	39.20	7.3	4,274	0.17%
2024/09/09	0	0.00	32	38.27	39.05	-32	4,217	-0.76%
2024/09/06	0.1	38.48	1.1	38.30	38.40	-1	4,195	-0.02%
2024/09/05	0	0.00	0.4	38.48	38.10	-0.4	4,186	-0.01%
2024/09/04	8.5	38.13	0	0.00	38.00	8.5	4,185	0.20%
2024/09/03	3.4	39.38	3	39.62	39.45	0.4	4,150	0.01%
2024/09/02	2	38.80	0	0.00	38.65	2	4,099	0.05%
2024/08/30	22.8	39.60	1	39.35	38.85	21.8	4,071	0.53%
2024/08/29	0.3	40.72	9	40.80	40.35	-8.7	3,961	-0.22%
2024/08/28	4.2	41.35	2	41.43	41.10	2.2	3,841	0.06%
2024/08/27	2.2	40.42	5	40.82	40.80	-2.8	3,774	-0.07%
2024/08/26	4	40.59	28.3	40.44	40.25	-24.2	3,703	-0.65%
2024/08/23	52.3	41.01	43	40.29	39.55	9.3	3,556	0.26%
2024/08/22	15.7	41.75	26.7	42.17	42.65	-11	2,972	-0.37%
2024/08/21	0.2	38.75	2	39.20	38.80	-1.8	2,455	-0.07%
2024/08/20	1.8	38.52	3	38.70	38.65	-1.2	2,399	-0.05%
2024/08/19	2.1	38.24	1	38.50	37.95	1.1	2,334	0.05%
2024/08/16	0	0.00	6	37.62	37.60	-6	2,271	-0.26%
2024/08/15	3	37.95	0	0.00	37.75	3	2,243	0.13%
2024/08/14	27	38.45	31.6	38.31	38.00	-4.6	2,139	-0.22%
2024/08/13	6	36.63	10.4	36.68	36.75	-4.4	1,799	-0.24%
2024/08/06	1	32.50	0.5	32.60	32.50	0.5	1,746	0.03%
2024/08/05	1	33.20	0	0.00	32.90	1	1,771	0.06%
2024/07/31	1	35.45	0	0.00	35.55	1	1,912	0.05%
2024/07/29	2	34.83	0	0.00	34.80	2	1,901	0.11%
2024/07/23	0	0.00	7	35.81	35.75	-7	1,892	-0.37%
2024/07/22	0	0.00	6	35.04	35.25	-6	1,831	-0.33%
2024/07/18	0	0.00	1	35.50	35.55	-1	1,776	-0.06%
2024/07/12	0	0.00	5	34.50	34.85	-5	1,698	-0.29%
2024/07/11	5	33.10	5	33.50	33.70	0	1,664	0.00%
2024/07/10	5	33.50	0	0.00	33.45	5	1,662	0.30%
2024/07/09	0	0.00	0.1	33.55	33.65	-0.1	1,658	-0.01%
2024/07/04	2	34.50	0	0.00	34.60	2	1,596	0.13%
2024/07/03	0	0.00	3	35.00	34.55	-3	1,594	-0.19%
2024/07/02	20.1	34.60	15	34.57	34.55	5.1	1,562	0.33%
2024/06/25	0	0.00	1	34.30	34.70	-1	1,508	-0.07%
2024/06/21	1	34.15	0	0.00	34.15	1	1,465	0.07%
2024/06/18	0	0.00	1	33.25	33.25	-1	1,433	-0.07%
2024/06/14	0	0.00	2	33.88	33.90	-2	1,434	-0.14%
2024/06/12	2	33.80	2.2	33.35	33.30	-0.2	1,425	-0.01%
2024/06/11	5	34.05	10	34.34	33.75	-5	1,417	-0.35%
2024/06/06	0	0.00	1.9	32.51	32.40	-1.9	1,377	-0.14%
2024/06/04	0.2	32.83	0	0.00	32.50	0.2	1,370	0.01%
2024/05/31	5.2	32.81	0	0.00	32.75	5.2	1,371	0.38%
2024/05/30	0	0.00	1	34.60	34.50	-1	1,316	-0.08%
2024/05/29	0	34.90	0	0.00	34.90	0	1,283	0.00%
2024/05/28	2	35.23	1	35.45	35.25	1	1,250	0.08%
2024/05/27	0	0.00	5	34.80	34.90	-5	1,210	-0.41%
2024/05/24	1	34.20	0	0.00	34.50	1	1,203	0.08%
2024/05/23	5.1	34.35	0	0.00	34.45	5.1	1,200	0.42%
2024/05/22	0.1	35.10	0	0.00	35.05	0.1	1,182	0.00%
2024/05/21	1	35.15	15	35.10	35.20	-14	1,157	-1.21%
2024/05/20	0	0.00	2	34.90	34.75	-2	1,127	-0.18%
2024/05/17	1	34.80	0	0.00	34.45	1	1,112	0.09%
2024/05/16	1	35.15	2	34.75	35.15	-1	1,090	-0.09%
2024/05/15	0	0.00	1	35.05	34.65	-1	1,061	-0.09%
2024/05/14	1	35.05	0	0.00	34.75	1	1,039	0.10%
2024/05/13	5	35.87	6	35.80	35.00	-1	1,015	-0.10%
2024/05/10	3	34.92	1.6	34.57	34.85	1.4	925	0.15%
2024/05/09	0	0.00	4	34.09	34.10	-4	847	-0.47%
2024/05/08	0	0.00	4	35.14	34.35	-4	795	-0.50%
2024/05/07	10	33.08	11	33.09	33.20	-1	658	-0.15%
2024/05/03	0	0.00	0	31.70	31.55	0	576	0.00%
2024/05/02	1	31.85	0	0.00	31.85	1	569	0.18%
2024/04/30	0	0.00	3	31.85	31.70	-3	564	-0.53%
2024/04/24	1	31.00	0	0.00	30.95	1	536	0.19%
2024/04/22	0	0.00	1	30.80	30.80	-1	537	-0.19%
2024/04/18	0	0.00	7	30.65	30.45	-7	519	-1.35%
2024/04/16	11	30.20	0	0.00	30.10	11	524	2.10%
2024/04/15	1	30.90	0	0.00	30.85	1	520	0.19%
2024/04/09	1	31.30	6	31.25	31.30	-5	525	-0.95%
2024/04/02	0	0.00	4	31.15	31.00	-4	513	-0.78%
2024/03/29	0	0.00	2	30.95	30.90	-2	522	-0.38%
2024/03/27	1	31.00	0.1	31.00	30.95	0.9	534	0.17%
2024/03/21	0	0.00	3	30.85	30.90	-3	569	-0.53%
2024/03/08	1	30.05	0	0.00	30.00	1	651	0.15%
2024/03/07	11	30.50	0	0.00	30.40	11	770	1.43%
2024/03/06	0.2	31.15	0	0.00	31.00	0.2	765	0.02%
2024/03/05	10	31.33	0	0.00	31.25	10	757	1.32%
2024/03/04	5	31.30	0	0.00	31.35	5	756	0.66%
2024/03/01	0.2	31.70	0	0.00	31.60	0.2	762	0.02%
2024/02/29	0	31.85	0	0.00	31.80	0	766	0.00%
2024/02/27	1	31.80	0	0.00	31.50	1	766	0.13%
2024/02/26	0	32.13	0	0.00	32.10	0	759	0.00%
2024/02/23	0.2	32.00	0	0.00	31.80	0.2	753	0.03%
2024/02/01	20	32.20	0	0.00	32.15	20	765	2.61%
2024/01/31	20	32.28	0	0.00	32.35	20	768	2.60%
2024/01/30	0	0.00	20	32.70	32.50	-20	767	-2.61%
2024/01/29	3	32.75	0	0.00	32.90	3	765	0.39%
2024/01/24	0	0.00	10	31.95	31.85	-10	754	-1.33%
2024/01/19	0	0.00	10	31.40	31.30	-10	763	-1.31%
2024/01/18	1	31.00	0	0.00	31.30	1	764	0.13%
2024/01/17	1	31.35	0	0.00	31.30	1	768	0.13%
2024/01/16	0.2	31.90	0	0.00	31.65	0.2	768	0.02%
2024/01/15	0	0.00	0.1	32.10	32.20	-0.1	774	-0.01%
2024/01/11	0	0.00	0.6	31.70	31.80	-0.6	785	-0.08%
2024/01/10	1	31.50	0	0.00	31.30	1	823	0.12%
2024/01/09	0.1	32.00	0	0.00	31.60	0.1	822	0.01%
2024/01/08	0	0.00	1	32.55	32.45	-1	821	-0.12%
2023/12/28	0	32.30	0	0.00	32.55	0	860	0.00%
2023/12/25	1.6	32.70	0	0.00	32.30	1.6	868	0.18%
2023/12/20	1	33.85	1	34.00	33.90	0	843	0.00%
2023/12/19	1	33.25	0	0.00	33.20	1	834	0.12%
2023/12/14	2	32.80	0	0.00	32.80	2	814	0.25%
2023/12/06	52	33.43	0.2	33.70	33.60	51.8	817	6.33%
2023/12/05	50	33.72	50	34.55	33.60	0	808	0.00%
2023/12/04	5	34.40	55	34.56	34.75	-50	758	-6.59%
2023/11/30	0	0.00	5	32.20	32.25	-5	616	-0.81%
2023/11/28	1	32.25	1	32.50	32.25	0	620	0.00%
2023/11/22	0	0.00	1	31.60	31.50	-1	671	-0.15%
2023/11/21	0	0.00	1	31.65	31.70	-1	675	-0.15%
2023/11/16	21	31.44	0	31.50	31.30	21	672	3.12%
2023/11/15	0	0.00	20	30.80	31.05	-20	675	-2.96%
2023/11/14	0	0.00	10	30.40	30.30	-10	702	-1.42%
2023/11/08	0.1	30.35	0	0.00	30.30	0.1	732	0.01%
2023/11/01	1	30.00	0	0.00	29.95	1	794	0.13%
2023/10/26	1	30.50	0	0.00	30.45	1	866	0.12%
2023/10/24	1	30.70	0	0.00	30.80	1	894	0.11%
2023/10/16	1	32.25	1	32.50	32.25	0	1,265	0.00%
2023/10/13	0	0.00	0	32.30	32.05	0	1,311	0.00%
2023/10/03	1.1	30.51	0	0.00	30.50	1.1	1,356	0.08%
2023/09/22	1	32.10	0	0.00	32.25	1	1,492	0.07%
2023/09/21	4	31.65	0	0.00	31.60	4	1,492	0.27%
2023/09/18	0	0.00	0	32.50	32.45	0	1,503	0.00%
2023/09/14	3	32.00	3	32.25	32.25	0	1,498	0.00%
2023/09/08	2	31.70	2	31.60	31.60	0	1,514	0.00%
2023/09/07	0.1	32.18	0	0.00	31.85	0.1	1,522	0.00%
2023/09/06	0	0.00	0	32.60	32.50	0	1,525	0.00%
2023/09/04	3	32.45	3	32.60	32.60	0	1,565	0.00%
2023/09/01	0	0.00	1	32.60	32.65	-1	1,572	-0.06%
2023/08/29	0	0.00	0	31.85	31.80	0	1,533	0.00%
2023/08/22	1	32.30	1	32.35	32.15	0	1,572	0.00%
2023/08/18	6	32.73	5	33.07	32.90	1	1,574	0.06%
2023/08/16	1	31.25	1	31.20	31.30	0	1,544	0.00%
2023/08/15	1	31.80	0	0.00	31.85	1	1,550	0.06%
2023/08/14	3.2	31.84	1	31.95	31.75	2.2	1,559	0.14%
2023/08/10	0.1	33.40	0	0.00	33.25	0.1	1,563	0.00%
2023/08/09	1	33.70	0	0.00	33.70	1	1,595	0.06%
2023/08/08	2.1	34.23	0	0.00	34.10	2.1	1,597	0.13%
2023/08/04	0.2	35.07	0.1	35.10	35.25	0.1	1,619	0.00%
2023/08/02	1.1	35.61	2	35.83	35.15	-0.9	1,753	-0.05%
2023/07/31	0	0.00	2	34.23	34.10	-2	1,764	-0.11%
2023/07/27	1	35.40	1	35.20	35.15	0	1,733	0.00%
2023/07/26	1	35.40	0	0.00	35.10	1	1,725	0.06%
2023/07/25	3.1	35.09	0	0.00	35.50	3.1	1,720	0.18%
2023/07/24	0	36.45	1	36.60	36.65	-1	1,694	-0.06%
2023/07/21	2	38.13	2	38.15	37.70	0	1,668	0.00%
2023/07/20	0	0.00	4	35.85	36.00	-4	1,480	-0.27%
2023/07/19	1	35.40	1	36.00	35.40	0	1,468	0.00%
2023/07/18	5	35.01	0	0.00	34.95	5	1,458	0.34%
2023/07/17	1	33.35	0	0.00	33.45	1	1,490	0.07%
2023/07/13	4	33.63	0	0.00	33.20	4	1,517	0.26%
2023/07/12	1	34.00	0	0.00	33.95	1	1,536	0.07%
2023/07/10	2	34.65	0	0.00	34.50	2	1,550	0.13%
2023/07/07	2	35.50	6	35.80	35.60	-4	1,541	-0.26%
2023/07/06	5	36.45	0	0.00	36.30	5	1,543	0.32%
2023/07/05	4	39.73	1.6	39.61	39.60	2.4	1,535	0.16%
2023/07/04	0	0.00	1	39.30	39.35	-1	1,482	-0.07%
2023/07/03	1	39.35	0	0.00	39.35	1	1,495	0.07%
2023/06/28	0	0.00	2	38.70	38.65	-2	1,629	-0.12%
2023/06/27	1	38.95	0	0.00	38.90	1	1,753	0.06%
2023/06/21	1	38.75	1	39.00	39.05	0	1,794	0.00%
2023/06/19	0	0.00	3	39.03	38.95	-3	1,812	-0.17%
2023/06/16	1	38.70	0	0.00	38.70	1	1,825	0.05%
2023/06/15	0	0.00	10	38.42	38.45	-10	1,838	-0.54%
2023/06/13	0	0.00	5	38.30	38.40	-5	1,875	-0.27%
2023/06/09	1	38.65	1	38.45	38.60	0	1,897	0.00%
2023/06/08	20	38.60	0	0.00	38.50	20	1,923	1.04%
2023/06/07	1	38.05	1	38.05	38.10	0	1,945	0.00%
2023/06/06	0	0.00	6	37.80	37.90	-6	1,971	-0.30%
2023/06/02	1	37.50	3	37.53	37.45	-2	2,113	-0.09%
2023/06/01	6	37.35	3	37.30	37.40	3	2,325	0.13%
2023/05/31	0	0.00	10	36.80	36.95	-10	2,605	-0.38%
2023/05/29	1	36.30	10	36.40	36.40	-9	2,759	-0.33%
2023/05/26	0	0.00	3	36.55	36.30	-3	2,829	-0.11%
2023/05/19	1	36.65	1	36.35	36.50	0	2,936	0.00%
2023/05/18	1	36.50	0	0.00	36.50	1	2,940	0.03%
2023/05/16	1	36.30	0	0.00	36.00	1	2,936	0.03%
2023/05/15	3	35.73	0	0.00	35.60	3	2,940	0.10%
2023/05/12	1	36.95	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.95	0	0.00	36.60	1	2,926	0.03%
2023/05/10	1	36.75	5	36.61	36.70	-4	2,923	-0.14%
2023/05/09	5.2	37.41	2.1	37.79	37.00	3.1	2,901	0.11%
2023/05/08	1.1	40.46	9	40.50	40.30	-7.9	2,786	-0.28%
2023/05/05	5	41.25	10	41.30	41.25	-5	2,765	-0.18%
2023/05/03	5	41.30	1	41.40	41.35	4	2,815	0.14%
2023/04/28	0	0.00	1	41.40	41.35	-1	2,906	-0.03%
2023/04/27	1	41.75	1	41.35	41.25	0	2,913	0.00%
2023/04/26	1	40.10	0	0.00	40.70	1	2,892	0.03%
2023/04/24	2	41.20	0	0.00	41.15	2	2,884	0.07%
2023/04/21	0	0.00	14	41.54	41.30	-14	2,886	-0.49%
2023/04/20	4	42.10	0	0.00	42.00	4	2,914	0.14%
2023/04/19	0	0.00	1	42.40	42.35	-1	2,855	-0.04%
2023/04/18	17	42.78	0	0.00	42.65	17	2,851	0.60%
2023/04/17	1	43.00	2	43.18	43.20	-1	2,830	-0.04%
2023/04/14	1	42.85	1	42.80	42.80	0	2,803	0.00%
2023/04/13	2	42.73	0	0.00	42.65	2	2,798	0.07%
2023/04/12	1	42.90	1.1	43.00	42.95	-0.1	2,795	0.00%
2023/04/06	1	42.05	0	0.00	42.05	1	2,803	0.04%
2023/03/30	1	42.45	0	0.00	42.60	1	2,792	0.04%
2023/03/29	5	43.09	2	43.63	42.65	3	2,784	0.11%
2023/03/28	15	43.15	8	43.17	42.95	7	2,706	0.26%
2023/03/22	8	42.56	0	0.00	42.45	8	2,624	0.31%
2023/03/20	22	42.03	1	41.90	41.85	21	2,622	0.80%
2023/03/17	0.5	42.18	0	0.00	42.10	0.5	2,620	0.02%
2023/03/16	2.5	42.21	1	42.25	41.80	1.5	2,626	0.06%
2023/03/14	2	42.63	12	42.68	42.70	-10	2,643	-0.38%
2023/03/13	1.1	42.25	1	42.40	42.30	0.1	2,680	0.00%
2023/03/10	5	43.35	0.3	43.40	42.85	4.8	2,732	0.17%
2023/03/09	0.3	44.10	1.3	43.89	43.95	-1.1	2,797	-0.04%
2023/03/08	14	43.89	5	43.88	43.80	9	2,894	0.31%
2023/03/07	8	44.65	4	44.50	44.55	4	2,837	0.14%
2023/03/06	2	45.50	7	45.31	45.05	-5	2,779	-0.18%
2023/03/03	26.3	44.50	7	43.81	44.80	19.3	2,628	0.73%
2023/03/02	3	42.85	5	42.83	42.65	-2	2,531	-0.08%
2023/03/01	9	42.81	7	42.61	42.40	2	2,516	0.08%
2023/02/24	7	43.10	7	42.50	42.50	0	2,448	0.00%
2023/02/23	4	42.61	6	42.57	42.55	-2	2,399	-0.08%
2023/02/22	3	41.90	4	41.83	41.85	-1	2,397	-0.04%
2023/02/21	0.1	42.30	1.1	42.20	42.15	-1	2,414	-0.04%
2023/02/20	0.1	42.10	2	42.00	42.40	-1.9	2,428	-0.08%
2023/02/16	0	0.00	1.2	41.04	41.05	-1.2	2,474	-0.05%
2023/02/14	5.1	40.90	0	0.00	40.90	5.1	2,560	0.20%
2023/02/10	1	41.45	0	0.00	41.10	1	2,647	0.04%
2023/02/09	0.1	41.88	0	0.00	41.70	0.1	2,678	0.00%
2023/02/06	0	0.00	1	42.15	41.85	-1	2,770	-0.04%
2023/02/03	1	42.30	0	0.00	42.35	1	2,814	0.04%
2023/02/02	1	42.70	0.1	42.50	42.45	0.9	2,825	0.03%
2023/02/01	0.1	42.65	2	42.40	42.45	-1.9	2,941	-0.06%
2023/01/31	3	42.15	1	42.35	42.45	2	2,960	0.07%
2023/01/13	0	0.00	2	40.80	40.55	-2	3,199	-0.06%
2023/01/12	2	40.60	0	0.00	40.70	2	3,468	0.06%
2023/01/10	2	39.98	0	0.00	39.95	2	3,499	0.06%
2022/12/28	2	40.70	1.2	40.82	40.50	0.8	3,776	0.02%
2022/12/27	0.2	41.50	0	0.00	41.35	0.2	3,807	0.01%
2022/12/21	3	41.05	1	41.10	40.60	2	4,095	0.05%
2022/12/19	2	41.63	0	0.00	41.35	2	4,207	0.05%
2022/12/16	3	42.53	2	42.40	42.40	1	4,237	0.02%
2022/12/13	3	42.85	0	0.00	42.75	3	4,429	0.07%
2022/12/12	2	43.40	2	43.00	43.00	0	4,861	0.00%
2022/12/09	1	43.80	0	0.00	43.60	1	5,302	0.02%
2022/12/08	1	43.10	0	0.00	44.00	1	5,810	0.02%
2022/12/06	2	43.90	0	0.00	43.45	2	6,022	0.03%
2022/12/02	7	44.60	12.5	44.76	45.15	-5.5	6,300	-0.09%
2022/12/01	8.5	44.27	8	44.34	44.25	0.5	6,567	0.01%
2022/11/30	4	43.24	5	43.72	43.40	-1	6,546	-0.02%
2022/11/29	0	0.00	0.2	42.15	42.30	-0.2	6,476	0.00%
2022/11/25	2	42.15	2	42.00	42.00	0	6,859	0.00%
2022/11/24	9	42.44	3	42.23	42.25	6	6,887	0.09%
2022/11/23	2.2	44.03	2	44.30	44.15	0.2	6,781	0.00%
2022/11/22	3	43.18	3	43.20	43.20	0	6,888	0.00%
2022/11/21	3	43.18	3	43.47	43.45	0	7,055	0.00%
2022/11/18	3	43.77	3	43.10	43.10	0	7,312	0.00%
2022/11/17	3	43.82	3	43.90	43.90	0	8,058	0.00%
2022/11/16	3	43.87	11	43.74	43.85	-8	8,663	-0.09%
2022/11/15	2	44.10	2	43.90	43.90	0	8,699	0.00%
2022/11/14	2	43.50	8	44.04	44.40	-6	8,794	-0.07%
2022/11/11	0	0.00	42.1	43.52	43.35	-42.1	8,829	-0.48%
2022/11/10	3	42.85	3	42.60	42.60	0	9,145	0.00%
2022/11/09	3.1	43.05	43	43.01	43.20	-39.9	9,292	-0.43%
2022/11/08	13	42.98	5.1	42.49	42.45	7.9	9,405	0.08%
2022/11/07	2	42.25	2.4	42.12	42.10	-0.4	9,633	0.00%
2022/11/04	2	41.65	2	41.95	41.95	0	9,658	0.00%
2022/11/02	0.3	41.28	0	0.00	41.25	0.3	9,744	0.00%
2022/11/01	3.2	40.83	4	41.05	41.15	-0.8	9,751	-0.01%
2022/10/31	0	0.00	0.2	40.05	40.20	-0.2	9,752	0.00%
2022/10/28	3	40.10	0	0.00	39.45	3	9,786	0.03%
2022/10/27	0.1	40.45	1	40.50	40.65	-0.9	9,724	-0.01%
2022/10/26	3	39.68	2	39.35	39.35	1	9,747	0.01%
2022/10/25	0.1	40.25	0	0.00	40.10	0.1	9,792	0.00%
2022/10/24	0	0.00	2.1	40.35	40.20	-2.1	9,827	-0.02%
2022/10/21	1.1	40.13	2.1	39.86	39.60	-1.1	10,008	-0.01%
2022/10/20	4.1	39.57	3	38.97	38.85	1.1	9,960	0.01%
2022/10/18	0.1	39.30	0.1	39.59	39.25	0.1	9,847	0.00%
2022/10/17	0.1	37.85	2.1	37.46	39.15	-2.1	9,959	-0.02%
2022/10/14	0	0.00	1	39.20	39.25	-1	10,033	-0.01%
2022/10/13	5.1	39.14	19.5	38.19	37.65	-14.4	10,121	-0.14%
2022/10/12	1.5	40.37	0	0.00	40.20	1.5	10,390	0.01%
2022/10/11	2	41.15	0	0.00	41.15	2	10,398	0.02%
2022/10/07	0	0.00	0.4	43.30	42.90	-0.4	10,431	0.00%
2022/10/06	2.1	42.55	3	42.87	43.00	-0.9	10,580	-0.01%
2022/10/05	0.2	43.55	0	0.00	43.15	0.2	10,829	0.00%
2022/10/04	0	0.00	0.1	42.45	43.25	-0.1	11,540	0.00%
2022/10/03	1	42.00	1	42.20	41.90	0	11,548	0.00%
2022/09/30	3.1	40.25	2.2	41.06	41.60	1	11,547	0.01%
2022/09/29	1.2	42.38	1.1	41.64	41.45	0.1	11,529	0.00%
2022/09/28	4.1	43.62	3.2	42.27	41.20	0.9	11,508	0.01%
2022/09/27	2.2	44.76	3	45.20	45.55	-0.9	11,458	-0.01%
2022/09/26	34	46.67	2.1	45.54	45.00	31.9	11,520	0.28%
2022/09/23	2.2	48.69	0	0.00	47.90	2.2	11,524	0.02%
2022/09/22	7	48.62	0.1	48.55	48.85	6.9	11,540	0.06%
2022/09/21	1	49.30	2	48.50	48.50	-1	11,545	-0.01%
2022/09/20	5	48.26	2	48.25	48.40	3	11,483	0.03%
2022/09/19	15.2	49.54	12	48.25	48.10	3.2	11,480	0.03%
2022/09/16	17	52.55	2	52.55	52.10	15	11,116	0.14%
2022/09/15	65	52.18	55	50.83	51.80	10	10,753	0.09%
2022/09/14	3	48.73	20	48.85	49.05	-17	10,357	-0.16%
2022/09/13	1.8	50.09	0	0.00	49.20	1.8	10,436	0.02%
2022/09/12	22	49.95	0	0.00	50.50	22	10,414	0.21%
2022/09/08	15.1	49.58	33	49.37	49.60	-17.9	10,439	-0.17%
2022/09/07	55	48.99	6	48.45	49.05	49	10,388	0.47%
2022/09/06	4.7	47.30	4	46.10	46.10	0.7	10,126	0.01%
2022/09/05	32.1	48.30	2	47.90	47.90	30.1	10,170	0.30%
2022/09/02	2	49.05	3	48.87	48.85	-1	10,351	-0.01%
2022/09/01	4	49.91	46.4	50.01	49.00	-42.4	10,433	-0.41%
2022/08/31	3.4	48.57	25	48.51	48.20	-21.7	10,327	-0.21%
2022/08/30	43	49.11	14	49.34	49.00	29	10,338	0.28%
2022/08/29	9	49.79	11	49.16	48.40	-2	10,345	-0.02%
2022/08/26	64.1	50.73	17.2	52.23	50.50	46.9	10,307	0.45%
2022/08/25	14	52.25	23	51.87	51.70	-9	10,272	-0.09%
2022/08/24	15	52.23	29.1	52.38	52.10	-14.1	10,231	-0.14%
2022/08/23	5.3	49.88	39.2	50.81	50.70	-33.9	9,972	-0.34%
2022/08/22	6	48.48	3.5	48.54	48.50	2.5	9,618	0.03%
2022/08/19	7.4	49.23	10	49.16	48.75	-2.6	9,822	-0.03%
2022/08/18	4	48.76	2	48.75	48.75	2	10,018	0.02%
2022/08/17	5	48.87	4	49.09	49.05	1	10,280	0.01%
2022/08/16	5.3	48.85	6	48.07	48.05	-0.7	10,650	-0.01%
2022/08/15	5	49.40	2	49.55	49.35	3	11,160	0.03%
2022/08/12	1.7	48.50	3	49.13	48.25	-1.3	11,284	-0.01%
2022/08/11	5	47.52	4	46.90	46.90	1	11,401	0.01%
2022/08/10	3	48.03	5	47.63	47.55	-2	11,732	-0.02%
2022/08/09	0	0.00	4	47.50	48.35	-4	12,276	-0.03%
2022/08/08	4	47.19	5	47.64	47.75	-1	13,090	-0.01%
2022/08/04	3	45.45	4.2	46.17	46.30	-1.2	14,050	-0.01%
2022/08/03	5	46.20	3	45.45	45.45	2	14,755	0.01%
2022/08/02	1	47.05	3.3	46.92	46.80	-2.3	15,652	-0.01%
2022/08/01	2	48.65	5	48.60	48.60	-3	16,762	-0.02%
2022/07/29	4	47.55	2	47.85	47.85	2	18,292	0.01%
2022/07/28	6.1	47.74	6	47.80	47.50	0.1	18,804	0.00%
2022/07/27	3.1	46.33	4	46.85	46.90	-1	19,191	0.00%
2022/07/26	7.1	46.53	1	46.80	46.25	6.1	19,553	0.03%
2022/07/22	3	46.55	4	46.04	45.25	-1	22,032	0.00%
2022/07/21	7	45.19	9.4	45.52	45.60	-2.4	22,803	-0.01%
2022/07/20	10	47.29	3	46.53	46.50	7	23,657	0.03%
2022/07/19	10.4	47.68	0	0.00	46.65	10.4	24,294	0.04%
2022/07/18	2	45.85	2.2	45.14	45.10	-0.2	24,980	0.00%
2022/07/15	2	44.95	3	45.45	45.40	-1	25,809	0.00%
2022/07/14	5.2	44.20	3	45.00	45.20	2.2	27,095	0.01%
2022/07/13	3	45.88	6	45.33	44.65	-3	29,111	-0.01%
2022/07/12	53	49.42	49	48.56	45.40	4	31,272	0.01%
2022/07/08	1	45.80	1	45.70	45.50	0	34,197	0.00%
2022/07/07	0	0.00	2	45.40	45.50	-2	36,022	-0.01%
2022/07/06	2	44.60	0	0.00	44.60	2	38,830	0.01%
2022/07/05	5	46.00	5	46.70	46.60	0	39,761	0.00%
2022/07/01	0	0.00	2	44.40	43.45	-2	41,746	0.00%
2022/06/29	2	47.25	2	46.60	46.60	0	44,488	0.00%
2022/06/28	3	48.25	3	48.12	48.20	0	46,429	0.00%
2022/06/24	4	47.24	4	47.29	47.10	0	51,556	0.00%
2022/06/23	2	48.25	2	47.35	47.35	0	53,936	0.00%
2022/06/22	9	48.90	7	48.37	48.00	2	55,460	0.00%
2022/06/21	4	48.83	6	48.75	49.85	-2	57,907	0.00%
2022/06/20	3	48.17	0	0.00	47.40	3	59,482	0.01%
2022/06/17	5.1	49.20	7.1	49.49	49.50	-2	60,390	0.00%
2022/06/16	3.1	51.25	2	52.20	49.20	1.1	60,469	0.00%
2022/06/15	1	52.10	2.3	51.91	52.20	-1.3	60,861	0.00%
2022/06/14	3.3	51.36	1	51.70	51.60	2.3	61,113	0.00%
2022/06/13	10	52.37	8.1	52.21	52.10	2	61,744	0.00%
2022/06/10	2	51.90	2	52.50	52.10	0	62,909	0.00%
2022/06/09	2.1	53.30	3	53.30	53.10	-1	63,963	0.00%
2022/06/08	6	55.98	6	55.33	55.00	0	64,169	0.00%
2022/06/07	6	55.42	6.1	55.10	55.50	-0.1	64,538	0.00%
2022/06/06	0	0.00	2	55.40	55.00	-2	64,775	0.00%
2022/06/02	13	54.73	13	54.65	54.50	0	65,227	0.00%
2022/06/01	2	55.10	2	55.30	55.30	0	66,188	0.00%
2022/05/31	9.1	55.01	8.1	55.20	55.10	1	66,495	0.00%
2022/05/30	1.1	57.21	2	57.15	57.10	-0.9	66,290	0.00%
2022/05/27	8	57.17	3.5	57.24	56.30	4.5	66,757	0.01%
2022/05/26	2.5	58.50	5	58.04	57.30	-2.6	66,793	0.00%
2022/05/25	17.2	58.47	13.1	58.35	59.10	4.1	66,980	0.01%
2022/05/24	16.9	59.98	12	58.31	57.70	4.9	67,492	0.01%
2022/05/23	50.2	59.87	65.2	59.63	60.00	-15	67,475	-0.02%
2022/05/20	8	56.71	9	56.94	56.80	-1	67,499	0.00%
2022/05/19	12	56.18	31	55.51	56.00	-19	68,010	-0.03%
2022/05/18	40	58.27	9	58.18	58.00	31	68,123	0.05%
2022/05/17	28	58.02	31.2	58.07	57.10	-3.2	67,820	0.00%
2022/05/16	21.2	56.90	9	57.00	57.60	12.2	67,246	0.02%
2022/05/13	11	53.83	19	54.78	57.30	-8	66,438	-0.01%
2022/05/12	3.1	54.14	3	53.83	53.00	0.1	65,827	0.00%
2022/05/11	36	55.59	41.1	55.37	55.20	-5.1	65,391	-0.01%
2022/05/10	14.2	57.24	14.4	56.99	55.40	-0.2	64,624	0.00%
2022/05/09	32.1	61.23	43	60.39	60.00	-10.9	63,659	-0.02%
2022/05/06	28	62.32	24	62.47	62.60	4	62,466	0.01%
2022/05/05	16	60.19	15.2	60.13	61.00	0.8	60,851	0.00%
2022/05/04	3	59.20	6	59.32	58.90	-3	60,262	0.00%
2022/05/03	0.2	57.70	1	59.20	57.90	-0.8	59,631	0.00%
2022/04/29	25	59.55	18	59.01	58.70	7	59,225	0.01%
2022/04/28	44	60.70	40.1	61.50	59.60	4	58,292	0.01%
2022/04/27	21	59.20	19.1	59.19	57.50	2	56,591	0.00%
2022/04/26	48.1	59.85	51	59.17	59.90	-2.9	55,723	-0.01%
2022/04/25	23	61.80	19.3	62.00	61.30	3.7	54,787	0.01%
2022/04/22	44.3	64.18	43	64.00	63.30	1.3	54,173	0.00%
2022/04/21	20	67.42	32.2	68.07	67.10	-12.2	53,260	-0.02%
2022/04/20	35.2	69.61	25	69.36	69.00	10.2	52,464	0.02%
2022/04/19	31	70.51	28	70.37	68.70	3	51,235	0.01%
2022/04/18	40	68.63	65.1	68.66	71.70	-25.1	49,072	-0.05%
2022/04/15	105	67.13	97	67.00	65.20	8	46,694	0.02%	大買/
2022/04/14	50	67.67	55.1	68.29	67.80	-5.1	44,797	-0.01%
2022/04/13	70	69.08	52	68.51	66.40	18	42,994	0.04%
2022/04/12	116.2	65.69	92.4	65.76	66.80	23.7	41,136	0.06%	大買/
2022/04/11	14	66.06	17	66.96	67.80	-3	38,299	-0.01%
2022/04/08	6	60.17	26.4	60.87	61.70	-20.4	37,341	-0.05%
2022/04/07	26.2	57.75	31	58.57	56.10	-4.8	36,101	-0.01%
2022/04/06	18.5	58.85	19	59.01	58.50	-0.5	35,192	0.00%
2022/04/01	62	57.72	59	57.58	57.80	3	34,117	0.01%
2022/03/31	115	58.34	114.2	57.18	55.60	0.8	32,297	0.00%	大買/大賣/
2022/03/30	67.4	58.06	63.4	57.82	56.70	4	30,335	0.01%
2022/03/29	204.3	63.41	194	63.60	62.90	10.3	28,862	0.04%	大買/大賣/
2022/03/28	70	56.21	72	56.65	60.20	-2	25,109	-0.01%
2022/03/25	100	52.71	135	52.94	54.80	-35	22,696	-0.15%	大賣/
2022/03/24	131	52.48	99.4	52.81	51.80	31.6	21,101	0.15%	大買/
2022/03/23	41	49.24	38.2	49.27	50.60	2.9	18,562	0.02%
2022/03/22	21.2	47.21	20	47.97	49.95	1.2	16,892	0.01%
2022/03/21	9	44.98	6	45.12	45.45	3	15,894	0.02%
2022/03/18	26	45.13	35	44.98	44.70	-9	15,684	-0.06%
2022/03/17	19.4	43.56	14	43.63	43.05	5.4	15,315	0.04%
2022/03/16	20	45.13	15	44.61	43.85	5	15,210	0.03%
2022/03/15	86	49.02	92.7	46.47	45.00	-6.7	14,501	-0.05%
2022/03/14	46	46.46	40.1	46.66	48.40	5.9	13,155	0.04%
2022/03/11	45	43.14	48	43.48	44.00	-3	11,993	-0.03%
2022/03/10	6	42.27	9.1	42.00	43.80	-3.1	11,624	-0.03%
2022/03/09	26.2	41.01	24	41.11	41.00	2.2	11,439	0.02%
2022/03/08	25	41.20	14	40.90	41.20	11	11,353	0.10%
2022/03/07	17.6	45.07	11	44.89	43.40	6.6	10,831	0.06%
2022/03/04	19	42.54	17.8	43.49	43.80	1.3	9,824	0.01%
2022/03/03	23	41.77	35	42.40	42.60	-12	9,365	-0.13%
2022/03/02	77	42.17	73	41.74	41.35	4	9,109	0.04%
2022/03/01	8	41.09	23	41.55	42.45	-15	8,603	-0.17%
2022/02/25	43	41.20	41	41.24	40.65	2	8,385	0.02%
2022/02/24	48	41.44	43	41.77	41.05	5	7,923	0.06%
2022/02/23	49	41.24	60	41.11	41.45	-11	7,092	-0.16%
2022/02/22	155	39.59	139	40.10	38.30	16	6,374	0.25%	大買/大賣/
2022/02/21	16	39.25	15	39.95	39.75	1	5,705	0.02%
2022/02/18	8	38.09	35.9	38.80	39.25	-27.9	4,926	-0.57%
2022/02/17	0	0.00	1	35.45	35.70	-1	4,461	-0.02%
2022/02/16	1	35.00	1	34.75	35.15	0	4,404	0.00%
2022/02/15	0	0.00	1	35.00	34.65	-1	4,381	-0.02%
2022/02/14	1	33.30	0	0.00	33.35	1	4,357	0.02%
2022/02/11	2	33.85	2	33.80	33.80	0	4,379	0.00%
2022/02/10	3	33.55	3	33.70	33.70	0	4,387	0.00%
2022/02/09	2	33.28	0	0.00	33.25	2	4,439	0.05%
2022/02/07	0	0.00	1	32.25	32.80	-1	4,483	-0.02%
2022/01/26	1	31.45	0	0.00	31.40	1	4,504	0.02%
2022/01/25	1	31.00	0	0.00	31.00	1	4,523	0.02%
2022/01/24	1	31.80	0	0.00	31.80	1	4,549	0.02%
2022/01/17	42	35.42	41.2	35.84	35.85	0.8	4,625	0.02%
2022/01/14	3	36.40	7	36.53	36.90	-4	4,653	-0.09%
2022/01/12	0	0.00	3	35.73	36.00	-3	5,831	-0.05%
2022/01/06	1	34.90	1	34.40	34.25	0	5,880	0.00%
2022/01/05	0	0.00	3	34.43	34.50	-3	5,892	-0.05%
2022/01/04	0	0.00	1	34.35	34.40	-1	5,934	-0.02%
2021/12/30	0	0.00	3	34.15	34.05	-3	6,108	-0.05%
2021/12/29	0	0.00	15	33.66	33.85	-15	6,132	-0.24%
2021/12/27	12	33.23	0	0.00	33.05	12	6,342	0.19%
2021/12/24	4	33.24	3	33.00	33.00	1	6,439	0.02%
2021/12/23	1	33.40	0	0.00	33.35	1	6,540	0.02%
2021/12/22	3	33.75	0	0.00	33.65	3	6,760	0.04%
2021/12/16	2	33.58	0	0.00	33.40	2	6,856	0.03%
2021/12/15	5	34.63	3	34.30	34.10	2	6,822	0.03%
2021/12/14	4	35.36	4	34.83	34.95	0	6,776	0.00%
2021/12/13	17	36.86	19	36.41	35.80	-2	6,784	-0.03%
2021/12/10	6	36.16	6	36.44	36.60	0	6,712	0.00%
2021/12/09	3	35.02	0	0.00	34.80	3	6,529	0.05%
2021/12/08	3	36.12	2	35.55	35.55	1	6,496	0.02%
2021/12/06	2	36.38	3	36.35	36.45	-1	6,404	-0.02%
2021/12/03	3	35.83	7.1	36.49	36.00	-4.1	6,342	-0.06%
2021/12/02	1	36.30	10.1	35.89	35.55	-9.1	6,078	-0.15%
2021/12/01	0	0.00	1	35.05	35.40	-1	5,855	-0.02%
2021/11/30	0	0.00	1.2	34.92	35.30	-1.2	5,825	-0.02%
2021/11/29	0	0.00	2	34.13	34.55	-2	5,782	-0.03%
2021/11/26	0	0.00	1	33.35	33.30	-1	5,756	-0.02%
2021/11/25	5	35.29	7.1	35.36	34.30	-2.1	5,736	-0.04%
2021/11/24	3	33.93	4	34.69	34.75	-1	5,537	-0.02%
2021/11/22	0	0.00	0.2	33.00	33.05	-0.2	5,565	0.00%
2021/11/18	0.1	32.75	0.1	32.87	32.75	0	5,851	0.00%
2021/11/17	0	0.00	1	32.15	32.35	-1	6,208	-0.02%
2021/11/16	0	0.00	13.4	32.20	32.10	-13.4	6,408	-0.21%
2021/11/15	3	31.47	0	0.00	31.65	3	6,492	0.05%
2021/11/12	1	32.00	2	32.20	32.15	-1	6,512	-0.02%
2021/11/11	0	0.00	1.1	31.81	31.65	-1.1	6,470	-0.02%
2021/11/10	1	31.30	0	0.00	31.35	1	6,455	0.02%
2021/11/08	0	0.00	1	31.30	31.10	-1	6,427	-0.02%
2021/11/05	0	0.00	11	30.65	30.75	-11	6,400	-0.17%
2021/11/04	0	0.00	1	31.10	30.40	-1	6,390	-0.02%
2021/11/02	1	30.05	0	0.00	30.05	1	6,364	0.02%
2021/11/01	5	30.20	1	29.95	30.10	4	6,341	0.06%
2021/10/29	1	30.65	17	30.80	30.70	-16	6,290	-0.25%
2021/10/27	0	0.00	0.3	31.05	30.90	-0.3	6,240	0.00%
2021/10/26	7.1	31.53	3	31.60	31.15	4.1	6,210	0.07%
2021/10/25	3	32.65	0	0.00	32.60	3	6,117	0.05%
2021/10/22	8.3	32.60	1.1	33.52	32.35	7.2	6,084	0.12%
2021/10/21	10	35.33	8	34.89	34.50	2	5,923	0.03%
2021/10/20	106	35.66	104.3	35.65	35.35	1.7	5,681	0.03%	大買/大賣/
2021/10/19	5	32.89	6	33.90	34.75	-1	4,571	-0.02%
2021/10/18	0	0.00	0.5	30.70	31.60	-0.5	4,403	-0.01%
2021/10/15	1.5	31.00	2	30.95	31.15	-0.5	4,400	-0.01%
2021/10/14	2	31.58	1	31.40	31.15	1	4,403	0.02%
2021/10/13	0	0.00	3	30.95	30.95	-3	4,385	-0.07%
2021/10/08	5	31.65	2	31.63	31.70	3	4,495	0.07%
2021/10/07	0	0.00	6	31.65	31.55	-6	4,477	-0.13%
2021/10/06	0	0.00	0.3	30.75	30.55	-0.3	4,408	-0.01%
2021/10/05	2	30.58	1	30.20	30.80	1	4,410	0.02%
2021/10/04	32.2	31.70	19	31.44	31.00	13.2	4,406	0.30%
2021/10/01	2.1	31.31	9	31.59	30.70	-6.9	4,313	-0.16%
2021/09/30	3	30.80	9	31.86	32.70	-6	4,287	-0.14%
2021/09/29	15	31.15	14.2	30.97	30.55	0.9	4,279	0.02%
2021/09/28	4.2	30.78	0	0.00	31.65	4.2	4,227	0.10%
2021/09/27	5	30.10	0	0.00	30.40	5	4,267	0.12%
2021/09/17	5	30.40	0	0.00	30.00	5	6,467	0.08%
2021/09/16	0	0.00	0.2	30.19	30.40	-0.2	7,413	0.00%
2021/09/15	6.2	29.94	7	30.18	30.75	-0.8	7,897	-0.01%
2021/09/14	6	29.27	1	29.35	29.20	5	8,365	0.06%
2021/09/13	0	0.00	1.1	29.25	29.00	-1.1	8,416	-0.01%
2021/09/09	2.1	28.70	0	0.00	28.60	2.1	8,879	0.02%
2021/09/08	1	28.70	2	28.63	28.60	-1	8,880	-0.01%
2021/09/07	1	29.05	3	28.93	28.85	-2	8,872	-0.02%
2021/09/06	2	28.55	0	0.00	28.35	2	8,849	0.02%
2021/09/03	2	29.28	0	0.00	29.10	2	8,852	0.02%
2021/09/02	1	29.45	0	0.00	29.50	1	8,836	0.01%
2021/09/01	2	30.73	5	30.70	30.10	-3	8,778	-0.03%
2021/08/31	1	31.25	1	31.90	31.35	0	8,734	0.00%
2021/08/30	5	32.70	0.5	32.60	32.30	4.5	8,701	0.05%
2021/08/27	6.5	32.59	2	32.55	32.25	4.5	8,666	0.05%
2021/08/26	1	37.35	52	37.53	37.35	-51	8,590	-0.59%
2021/08/25	3.2	36.98	2	37.15	37.75	1.2	8,520	0.01%
2021/08/24	16	37.48	6.4	38.14	37.30	9.6	8,443	0.11%
2021/08/23	4.1	38.59	32.3	39.06	39.00	-28.2	8,198	-0.34%
2021/08/20	40	36.00	11	35.46	36.35	29	7,810	0.37%
2021/08/19	21	35.00	10	35.70	34.65	11	7,596	0.14%
2021/08/18	5	34.35	15	35.02	35.10	-10	7,453	-0.13%
2021/08/17	10	34.33	0	0.00	34.20	10	7,397	0.14%
2021/08/16	1	34.15	0	0.00	34.15	1	7,396	0.01%
2021/08/11	0	0.00	2	35.20	34.25	-2	7,354	-0.03%
2021/08/10	0	0.00	1	34.75	34.70	-1	7,340	-0.01%
2021/08/06	20	34.80	0	0.00	34.70	20	7,381	0.27%
2021/08/05	1	34.25	0	0.00	34.15	1	7,381	0.01%
2021/08/04	1	34.80	0	0.00	34.50	1	7,452	0.01%
2021/07/30	5	34.00	1	34.90	33.85	4	7,582	0.05%
2021/07/29	1	34.60	0	0.00	34.65	1	7,595	0.01%
2021/07/27	1	34.70	0	0.00	33.70	1	7,681	0.01%
2021/07/20	1	34.50	0	0.00	34.40	1	8,126	0.01%
2021/07/16	2	35.45	2	35.65	35.20	0	8,460	0.00%
2021/07/13	1	36.30	0	0.00	35.00	1	8,800	0.01%
2021/07/12	0	0.00	5	36.60	36.75	-5	8,741	-0.06%
2021/07/09	3	36.63	1	36.70	36.45	2	8,704	0.02%
2021/07/08	1	37.85	0	0.00	37.60	1	8,663	0.01%
2021/07/07	2	36.70	4	37.46	37.05	-2	8,607	-0.02%
2021/07/06	9	38.53	5	37.95	37.65	4	8,534	0.05%
2021/07/05	3	36.52	3	37.00	38.35	0	8,423	0.00%
2021/07/02	11	37.80	8	38.41	37.60	3	8,251	0.04%
2021/07/01	32	40.05	12.6	40.20	39.00	19.4	8,075	0.24%
2021/06/30	19	40.56	34	41.48	40.30	-15	7,755	-0.19%
2021/06/29	41	40.90	15	40.85	40.40	26	7,129	0.36%
2021/06/28	26	42.71	20	42.71	42.30	6	6,604	0.09%
2021/06/25	18	38.99	20	39.18	40.00	-2	5,887	-0.03%
2021/06/24	9	35.64	346	36.34	36.40	-337	4,925	-6.84%	大賣/鉅額交易
2021/06/23	35	36.28	29.3	34.54	33.10	5.7	4,373	0.13%
2021/06/22	1	36.50	4	36.50	36.50	-3	3,790	-0.08%
2021/06/21	0	0.00	20	32.66	33.20	-20	3,686	-0.54%
2021/06/18	116.3	29.97	161	28.97	30.20	-44.7	3,546	-1.26%	大買/大賣/
2021/06/17	0	0.00	3	28.27	28.20	-3	3,205	-0.09%
2021/06/15	29	28.05	0	0.00	28.05	29	3,218	0.90%
2021/06/11	2	28.05	0	0.00	27.90	2	3,220	0.06%
2021/06/09	0	0.00	15	27.73	27.55	-15	3,175	-0.47%
2021/06/08	120	27.97	0	0.00	27.85	120	3,163	3.79%	大買/鉅額交易
2021/06/07	0	0.00	1	28.30	28.35	-1	3,140	-0.03%
2021/06/04	0.2	28.50	0	0.00	28.00	0.2	3,120	0.01%
2021/06/03	0	0.00	1	28.50	28.35	-1	3,112	-0.03%
2021/06/01	3	27.60	0	0.00	27.75	3	3,070	0.10%
2021/05/31	3	27.80	0	0.00	27.50	3	3,062	0.10%
2021/05/27	3	26.80	1	26.70	26.70	2	3,024	0.07%
2021/05/26	1	26.70	0	0.00	26.60	1	3,017	0.03%
2021/05/24	3	26.60	1	26.95	26.60	2	3,001	0.07%
2021/05/19	1	26.10	0	0.00	26.05	1	2,968	0.03%
2021/05/17	0	0.00	2	25.40	24.65	-2	2,967	-0.07%
2021/05/12	71	27.70	0	0.00	26.60	71	2,857	2.49%
2021/05/11	1	29.20	24	28.97	28.90	-23	2,769	-0.83%
2021/05/10	3	29.70	5	29.83	29.75	-2	2,700	-0.07%
2021/05/07	4	29.29	4	29.38	29.40	0	2,644	0.00%
2021/05/06	5.5	28.92	2	29.10	28.60	3.5	2,602	0.13%
2021/05/04	23	28.47	0	0.00	28.40	23	2,543	0.90%
2021/05/03	4.5	30.07	6	29.73	30.10	-1.5	2,435	-0.06%
2021/04/29	8	28.53	0	0.00	28.70	8	2,190	0.37%
2021/04/28	50	29.20	1	29.10	29.15	49	2,138	2.29%
2021/04/27	52	30.00	4.1	29.71	30.00	47.9	2,084	2.30%
2021/04/26	5	29.50	0	0.00	29.40	5	1,878	0.27%
2021/04/23	5	28.74	60	28.73	28.65	-55	1,820	-3.02%
2021/04/22	13	31.52	13	32.35	30.00	0	1,751	0.00%
2021/04/21	2	29.88	2.1	29.31	30.70	-0.1	1,429	-0.01%
2021/04/20	4	27.63	0	0.00	28.30	4	1,168	0.34%
2021/04/19	2	28.65	10	28.47	28.75	-8	1,064	-0.75%
2021/04/16	20	26.20	0	0.00	26.15	20	828	2.41%
2021/04/15	40	25.70	2	25.45	25.70	38	789	4.82%
2021/04/14	0	0.00	13	25.57	25.40	-13	776	-1.68%
2021/04/12	30	25.30	0	0.00	25.25	30	734	4.09%
2021/04/07	45	24.89	0	0.00	25.15	45	701	6.41%
2021/04/01	7	24.56	5	24.65	24.65	2	716	0.28%
2021/03/30	1	23.85	2	23.93	23.95	-1	681	-0.15%
2021/03/26	1	23.35	0	0.00	23.30	1	706	0.14%
2021/03/25	0	23.50	0	0.00	23.40	0	887	0.00%
2021/03/24	0	23.78	0	0.00	23.75	0	906	0.00%
2021/03/23	0	0.00	1	23.90	23.65	-1	899	-0.11%
2021/03/22	1	23.65	0	0.00	23.70	1	884	0.11%
2021/03/17	0	0.00	0.4	23.26	23.20	-0.4	847	-0.05%
2021/03/16	0	23.05	0	0.00	22.95	0	840	0.00%
2021/03/09	3	22.70	0	0.00	22.75	3	936	0.32%
2021/02/22	0	22.65	0	0.00	22.70	0	926	0.00%
2021/02/04	1.1	21.55	1	21.70	21.65	0.1	880	0.01%
2021/02/01	0	21.55	0	0.00	21.60	0	887	0.00%
2021/01/26	0	0.00	230	21.83	21.80	-230	875	-26.28%	大賣/鉅額交易
2021/01/25	0	0.00	500	21.86	22.00	-500	864	-57.82%	大賣/鉅額交易
2021/01/15	0.1	22.70	0	0.00	22.65	0.1	837	0.01%
2021/01/14	0.1	23.00	0.2	22.90	23.05	-0.1	822	-0.02%
2021/01/07	0.1	23.20	0	0.00	23.50	0.1	785	0.01%
2021/01/05	51	23.80	0	0.00	23.65	51	766	6.66%
2020/12/28	380	24.42	5	24.45	24.55	375	702	53.37%	大買/鉅額交易
2020/12/25	300	24.14	0	0.00	23.95	300	653	45.88%	大買/鉅額交易
2020/12/24	1	23.65	7	23.83	24.00	-6	630	-0.95%
2020/12/23	1	23.70	0	0.00	23.75	1	613	0.16%
2020/12/22	10	23.90	0	0.00	23.80	10	601	1.66%
2020/12/21	0	0.00	1.2	24.54	24.30	-1.2	555	-0.21%
2020/12/18	0	0.00	2	23.10	23.05	-2	369	-0.54%
2020/12/17	5	22.80	0	0.00	22.85	5	345	1.45%
2020/12/14	0	0.00	0	22.70	22.95	0	350	0.00%
2020/12/11	0	0.00	0.2	22.76	22.70	-0.2	347	-0.05%
2020/12/10	0	0.00	1	23.10	23.05	-1	352	-0.28%
2020/12/09	5.2	23.20	0	0.00	23.25	5.2	347	1.48%
2020/12/08	1	23.44	0	0.00	23.50	1	335	0.31%
2020/11/27	0	0.00	0.1	22.70	22.75	-0.1	260	-0.04%
2020/11/23	0	0.00	0	22.45	22.50	0	298	0.00%
2020/11/18	0	0.00	1	22.75	22.75	-1	306	-0.33%
2020/11/09	2	22.10	3	22.30	22.60	-1	429	-0.23%
2020/11/06	2	22.20	2	22.35	22.10	0	428	0.00%
2020/10/30	0.5	22.05	0	0.00	22.00	0.5	467	0.11%
2020/10/28	0	0.00	0	23.30	22.20	0	471	0.00%
2020/10/27	1	22.25	0	0.00	22.15	1	474	0.21%
2020/10/21	5	22.60	0	0.00	22.50	5	495	1.01%
2020/09/25	0.3	22.55	0	0.00	22.55	0.3	708	0.04%
2020/09/24	0.3	22.75	0	0.00	22.75	0.3	726	0.04%
2020/09/21	0	0.00	0.2	23.50	23.75	-0.2	792	-0.03%
2020/09/18	1	23.55	0	0.00	23.65	1	812	0.12%
2020/08/31	0	0.00	2.5	23.27	23.60	-2.5	990	-0.25%
2020/08/26	1	22.70	0	0.00	22.70	1	967	0.10%
2020/08/25	2	22.60	2	22.75	22.60	0	970	0.00%
2020/08/21	0	0.00	2	22.90	22.85	-2	966	-0.21%
2020/08/20	4.5	22.85	3	22.60	22.65	1.5	959	0.16%
2020/08/19	0	0.00	10	22.98	23.00	-10	931	-1.07%
2020/08/07	5	22.15	0	0.00	22.00	5	843	0.59%
2020/07/30	1	22.00	0	0.00	22.05	1	900	0.11%
2020/07/28	1.3	22.07	0	0.00	21.75	1.3	904	0.14%
2020/07/23	1	22.95	0	0.00	22.95	1	931	0.11%
2020/07/20	1	23.05	0	0.00	23.25	1	942	0.11%
2020/07/16	2	23.25	0	0.00	23.35	2	948	0.21%
2020/07/15	1	23.20	3	23.50	23.20	-2	947	-0.21%
2020/07/13	5.3	23.42	0	0.00	23.20	5.3	962	0.55%
2020/07/10	2	23.80	2	24.00	23.80	0	955	0.00%
2020/07/08	1	26.80	4.3	26.91	27.30	-3.3	918	-0.36%
2020/07/07	2	26.50	2	26.75	26.35	0	860	0.00%
2020/07/02	2	26.50	0	0.00	26.50	2	833	0.24%
2020/07/01	2	26.63	1	26.75	26.50	1	816	0.12%
2020/06/30	0	0.00	2.1	26.75	26.85	-2.1	790	-0.27%
2020/06/24	4	26.33	5	26.55	26.35	-1	764	-0.13%
2020/06/23	3	25.80	0	0.00	25.65	3	685	0.44%
2020/06/15	1	24.75	0	0.00	24.80	1	670	0.15%
2020/05/06	1	25.70	1	26.00	24.80	0	563	0.00%
2020/04/22	6	22.07	0	0.00	22.30	6	450	1.33%
2020/04/08	0	0.00	5	22.10	22.25	-5	351	-1.42%
2020/03/12	0	0.00	5	23.70	23.80	-5	236	-2.11%
2020/03/05	0	0.00	5	24.55	24.40	-5	207	-2.41%
2020/03/03	0	0.00	5	24.50	24.40	-5	207	-2.41%
2020/02/24	0	24.50	0	0.00	24.55	0	199	0.00%
2020/02/17	0	0.00	1	24.30	24.40	-1	178	-0.56%
2020/02/14	1	24.15	0	0.00	24.20	1	180	0.55%
2020/01/30	1	25.15	0	0.00	24.65	1	156	0.64%
2020/01/17	0	0.00	1	25.55	25.65	-1	152	-0.66%
2020/01/09	1	25.20	0	0.00	25.35	1	148	0.67%
2019/12/24	0	0.00	1	25.45	25.70	-1	148	-0.67%
2019/12/16	0	0.00	2	24.90	24.90	-2	136	-1.46%
2019/11/27	6	24.30	1	24.45	24.45	5	127	3.92%
2019/11/25	1	24.20	0	0.00	24.20	1	131	0.76%
2019/11/11	5.3	24.69	0	0.00	24.40	5.3	140	3.75%
2019/11/05	1	24.90	0	0.00	25.25	1	131	0.76%
2019/11/04	0	0.00	1	25.40	25.30	-1	132	-0.76%
2019/11/01	0	0.00	2	25.25	25.35	-2	131	-1.52%
2019/10/29	1	25.15	1	25.40	25.15	0	136	0.00%
2019/10/28	4.4	25.17	0	0.00	25.35	4.4	137	3.21%
2019/09/09	0	25.70	0.1	25.70	25.65	-0.1	259	-0.04%
2019/09/06	0	0.00	0.1	25.70	25.65	-0.1	259	-0.02%
2019/09/05	0	25.75	0	0.00	25.70	0	259	0.00%
2019/08/29	0	0.00	1	25.40	25.70	-1	262	-0.38%
2019/08/21	1	25.15	1	25.50	25.10	0	259	0.00%
2019/08/15	1	25.15	0	0.00	24.90	1	262	0.38%
2019/08/14	0.3	25.50	0	0.00	25.45	0.3	256	0.12%
2019/07/17	0	0.00	0.3	27.50	27.65	-0.3	219	-0.12%
2019/07/16	0	0.00	0.2	27.50	27.65	-0.2	218	-0.10%
2019/07/08	0	0.00	9.1	27.68	27.65	-9.1	211	-4.32%
2019/06/24	0	0.00	1	26.75	26.60	-1	207	-0.48%
2019/05/31	0.3	25.70	0	0.00	25.80	0.3	213	0.14%
2019/05/13	1	26.20	1	26.40	25.90	0	214	0.00%
2019/04/26	0.4	26.00	0	0.00	26.00	0.4	183	0.22%
2019/04/24	0	0.00	2	26.10	26.05	-2	195	-1.03%
2019/04/11	3	26.48	0	0.00	26.35	3	206	1.45%
2019/04/09	0.3	25.95	0	0.00	26.00	0.3	193	0.13%
2019/03/04	0	0.00	20	25.81	25.75	-20	203	-9.83%
2019/02/27	0	0.00	30	25.83	25.80	-30	211	-14.21%
2019/02/26	0	0.00	20	25.72	25.70	-20	209	-9.55%
2019/02/25	0	0.00	30	25.59	25.95	-30	208	-14.36%
2019/02/20	0	0.00	137	25.58	25.75	-137	210	-65.16%	大賣/鉅額交易
2019/02/15	0	0.00	10	26.05	26.20	-10	214	-4.65%
2019/02/11	0	0.00	73	25.98	26.20	-73	232	-31.47%
2018/12/18	20	25.79	0	0.00	25.70	20	426	4.68%
2018/11/22	0	0.00	2	24.60	24.60	-2	387	-0.52%
2018/11/21	0	0.00	3	24.40	24.65	-3	389	-0.77%
2018/11/14	0	0.00	2	24.70	24.65	-2	382	-0.52%
2018/11/12	3	24.90	1	24.85	24.70	2	379	0.53%
2018/11/09	2	24.08	0	0.00	24.15	2	369	0.54%
2018/11/06	0	0.00	1	23.45	23.50	-1	370	-0.27%
2018/11/02	1	23.85	0	0.00	23.80	1	364	0.27%
2018/10/30	0	0.00	3	23.15	23.20	-3	359	-0.83%
2018/10/25	0	0.00	5	23.25	23.35	-5	352	-1.42%
2018/10/24	0	0.00	3	23.45	23.40	-3	349	-0.86%
2018/10/23	21	23.60	2	23.53	23.45	19	344	5.51%
2018/10/22	78	23.69	0	0.00	23.80	78	339	22.96%
2018/10/19	201	23.41	0	0.00	23.60	201	336	59.71%	大買/鉅額交易
2018/10/15	4	22.48	0	0.00	22.85	4	303	1.32%
2018/10/12	6	22.45	2	22.00	22.35	4	292	1.37%
2018/10/11	2	22.05	0	0.00	22.25	2	275	0.73%
2018/10/09	5.2	24.41	2	24.65	24.40	3.2	221	1.44%
2018/10/08	1	27.10	0	0.00	27.10	1	150	0.67%
2018/09/03	0.2	27.20	0	0.00	27.20	0.2	178	0.08%
2018/08/23	1	27.25	0	0.00	27.05	1	177	0.56%
2018/07/31	1	27.70	0	0.00	27.80	1	228	0.44%
2018/05/11	3	29.15	0	0.00	29.15	3	352	0.85%
2018/04/30	0	0.00	1	29.60	29.60	-1	462	-0.22%
2018/04/26	2	29.70	2	29.50	29.50	0	491	0.00%
2018/03/21	1	30.40	0	0.00	30.50	1	865	0.12%
2018/02/07	1	29.60	1	29.60	29.25	0	903	0.00%
2018/01/31	3	31.57	3	31.60	31.70	0	863	0.00%
2018/01/29	1	30.90	0	0.00	31.00	1	850	0.12%
2018/01/19	0	0.00	0.2	30.40	30.40	-0.2	814	-0.03%
2018/01/10	0	0.00	4	32.40	31.50	-4	769	-0.52%
2018/01/04	0	0.00	120	30.12	30.10	-120	566	-21.19%	大賣/鉅額交易
2018/01/02	0	0.00	3	30.20	30.05	-3	530	-0.57%