中華化 (1727)-元大-員林中山券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
28.90
漲跌
▼0.10
漲幅
-0.34%
成交量
206張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	29.20	29.30	-2	1,697	-0.12%
2024/05/03	0	0.00	1	29.95	29.60	-1	1,643	-0.06%
2024/05/02	1	30.15	0	0.00	30.15	1	1,637	0.06%
2024/04/25	0	0.00	2	29.65	29.45	-2	1,611	-0.12%
2024/04/18	0	0.00	3	29.90	29.80	-3	1,593	-0.19%
2024/04/17	2	30.00	1	29.30	29.85	1	1,586	0.06%
2024/04/12	2	30.05	0	0.00	29.85	2	1,569	0.13%
2024/04/11	0	0.00	2	29.65	29.65	-2	1,561	-0.13%
2024/04/09	2	29.50	0	0.00	29.35	2	1,547	0.13%
2024/04/08	0	0.00	1	29.65	29.35	-1	1,541	-0.06%
2024/04/03	5	29.65	0	0.00	29.45	5	1,535	0.33%
2024/04/02	5	30.05	0	0.00	30.20	5	1,495	0.33%
2024/04/01	0	0.00	1	30.15	30.20	-1	1,484	-0.07%
2024/03/29	3	30.38	1	30.05	29.75	2	1,469	0.14%
2024/03/25	1	30.85	2	30.90	30.90	-1	1,360	-0.07%
2024/03/21	1	28.35	0	0.00	28.40	1	1,327	0.08%
2024/03/11	2	28.60	0	0.00	28.50	2	1,354	0.15%
2024/03/01	1	32.20	0	0.00	31.25	1	1,383	0.07%
2024/02/29	11	33.45	10	32.93	33.60	1	1,277	0.08%
2024/02/27	1	33.45	3	33.78	33.85	-2	1,010	-0.20%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/01/04	1	28.75	0	0.00	28.75	1	823	0.12%
2023/12/25	0	0.00	0.1	29.30	28.90	-0.1	831	-0.01%
2023/12/22	1	29.50	0	0.00	29.40	1	825	0.12%
2023/12/18	0.1	30.90	0	0.00	30.65	0.1	843	0.01%
2023/12/06	2	31.25	2	30.85	30.50	0	783	0.00%
2023/11/28	0	0.00	5	29.20	29.20	-5	627	-0.80%
2023/11/17	5	28.70	0	0.00	28.70	5	595	0.84%
2023/11/01	0	0.00	2	28.10	28.15	-2	744	-0.27%
2023/10/31	0	0.00	1	28.40	28.20	-1	884	-0.11%
2023/10/23	2	29.95	0	0.00	29.15	2	1,135	0.18%
2023/10/18	0	0.00	10	28.00	28.00	-10	1,362	-0.73%
2023/09/26	0	0.00	1	29.30	28.90	-1	1,591	-0.06%
2023/09/25	1	29.90	0	0.00	29.75	1	1,638	0.06%
2023/08/30	1	29.40	1	29.50	29.60	0	2,514	0.00%
2023/08/21	2	29.15	2	29.13	29.20	0	3,213	0.00%
2023/08/08	1	31.50	0	0.00	31.10	1	4,223	0.02%
2023/08/04	3	33.20	2	34.10	33.20	1	4,229	0.02%
2023/08/02	2	36.75	10	36.50	37.60	-8	4,117	-0.19%
2023/07/28	0	0.00	1	36.15	36.40	-1	4,002	-0.02%
2023/07/27	3	36.07	0	0.00	35.75	3	4,005	0.07%
2023/07/24	2	35.53	3	34.77	35.15	-1	4,863	-0.02%
2023/07/21	3	35.27	2	36.45	35.95	1	5,413	0.02%
2023/07/07	1	33.80	0	0.00	33.85	1	5,473	0.02%
2023/07/05	1	35.65	1	35.50	35.55	0	5,424	0.00%
2023/07/04	0	0.00	2	35.85	35.60	-2	5,413	-0.04%
2023/07/03	2	35.40	6	34.90	35.85	-4	5,387	-0.07%
2023/06/30	0	0.00	10	34.83	34.65	-10	5,334	-0.19%
2023/06/29	0	0.00	1	34.70	34.75	-1	5,314	-0.02%
2023/06/28	0	0.00	3	35.35	35.30	-3	5,278	-0.06%
2023/06/27	10	36.20	1	35.75	35.70	9	5,254	0.17%
2023/06/26	1	36.75	0	0.00	36.25	1	5,219	0.02%
2023/06/21	13	38.89	11	36.90	36.75	2	5,188	0.04%
2023/06/20	3	37.68	0	0.00	37.45	3	5,035	0.06%
2023/06/19	2	39.15	1	38.80	38.25	1	5,015	0.02%
2023/06/16	0	0.00	2	39.05	38.85	-2	4,986	-0.04%
2023/06/12	4	38.58	1	37.45	37.70	3	4,848	0.06%
2023/06/08	3	40.33	2	40.03	39.70	1	4,761	0.02%
2023/06/06	0	0.00	3	41.23	40.50	-3	4,686	-0.06%
2023/06/05	34	43.49	16	42.75	41.55	18	4,635	0.39%
2023/06/02	4	42.91	0	0.00	41.70	4	4,368	0.09%
2023/06/01	3	43.20	0	0.00	43.25	3	4,190	0.07%
2023/05/31	0	0.00	1	38.80	39.35	-1	3,879	-0.03%
2023/05/26	0	0.00	1	40.80	40.00	-1	3,790	-0.03%
2023/05/25	3	42.35	8	41.78	41.50	-5	3,742	-0.13%
2023/05/22	14	40.66	13	40.73	40.75	1	3,492	0.03%
2023/05/19	5	39.91	0	0.00	40.55	5	3,315	0.15%
2023/05/18	1	37.10	1	37.50	38.45	0	3,051	0.00%
2023/05/17	11	38.71	11	37.83	37.85	0	2,954	0.00%
2023/05/16	6	37.08	7	38.02	37.50	-1	2,771	-0.04%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/09	0	0.00	16	42.56	40.70	-16	2,474	-0.65%
2023/05/08	4	41.10	0	0.00	41.50	4	2,446	0.16%
2023/05/05	10	42.10	33	42.32	41.45	-23	2,425	-0.95%
2023/05/03	16	41.07	0	0.00	41.75	16	2,363	0.68%
2023/05/02	12	40.80	3	40.55	41.45	9	2,316	0.39%
2023/04/28	18	40.78	23	39.77	40.80	-5	2,253	-0.22%
2023/04/26	44	34.44	37	35.63	36.55	7	1,341	0.52%
2023/03/03	1	26.20	1	25.65	26.00	0	537	0.00%
2023/02/22	0	0.00	1	26.85	26.90	-1	519	-0.19%
2023/02/21	0	0.00	1	27.45	27.45	-1	520	-0.19%
2023/01/10	1	25.20	0	0.00	25.00	1	573	0.17%
2022/12/20	1	25.90	0	0.00	25.75	1	685	0.15%
2022/12/06	0	0.00	3	27.70	27.75	-3	686	-0.44%
2022/12/05	0	0.00	1.1	28.68	28.70	-1.1	678	-0.16%
2022/12/02	3	28.60	0.5	28.40	28.80	2.5	666	0.37%
2022/12/01	1	29.65	0	0.00	29.40	1	637	0.16%
2022/11/17	0	0.00	5	25.70	25.60	-5	627	-0.80%
2022/11/16	5	25.15	5	25.80	25.20	0	645	0.00%
2022/11/11	0	0.00	1	24.75	24.70	-1	749	-0.13%
2022/11/07	0.5	25.00	0	0.00	24.90	0.5	801	0.06%
2022/10/27	0	0.00	5	22.99	23.35	-5	824	-0.61%
2022/10/26	5	22.50	0	0.00	22.55	5	836	0.60%
2022/10/17	4	23.00	4	23.70	24.15	0	1,148	0.00%
2022/10/07	0	0.00	7.3	27.80	27.70	-7.3	1,157	-0.63%
2022/10/04	0	0.00	0	27.70	27.90	0	1,237	0.00%
2022/09/30	7	27.52	0	0.00	27.30	7	1,303	0.54%
2022/09/29	0	0.00	0.1	26.50	26.85	-0.1	1,308	-0.01%
2022/09/22	0	0.00	0	28.65	29.45	0	1,364	0.00%
2022/09/13	0	0.00	6	30.60	30.25	-6	1,438	-0.42%
2022/09/12	0	0.00	1	30.40	30.65	-1	1,466	-0.07%
2022/09/07	1	29.25	0	0.00	29.30	1	1,510	0.07%
2022/09/06	0	0.00	2	30.85	29.70	-2	1,517	-0.13%
2022/09/05	1	30.50	0	0.00	30.35	1	1,522	0.07%
2022/08/30	0	0.00	6	31.90	32.05	-6	1,560	-0.38%
2022/08/29	6	31.30	0	0.00	31.35	6	1,594	0.38%
2022/08/23	1	32.40	0	0.00	32.30	1	2,208	0.05%
2022/08/22	4	32.96	0	0.00	32.85	4	2,265	0.18%
2022/08/19	0	0.00	13	33.62	33.05	-13	2,246	-0.58%
2022/08/18	6	32.00	7	32.66	32.85	-1	2,166	-0.05%
2022/08/17	1	32.30	6	32.90	32.30	-5	2,162	-0.23%
2022/08/16	8	32.26	0	0.00	32.20	8	2,166	0.37%
2022/08/15	11	32.06	6	32.50	32.60	5	2,173	0.23%
2022/08/11	0	0.00	3	31.65	31.00	-3	2,176	-0.14%
2022/08/09	2	30.70	0	0.00	30.70	2	2,204	0.09%
2022/08/08	2	29.65	0	0.00	30.70	2	2,260	0.09%
2022/08/04	1	29.50	0	0.00	29.80	1	2,297	0.04%
2022/07/29	1	32.25	0	0.00	32.25	1	2,351	0.04%
2022/07/27	2	31.90	0	0.00	31.70	2	2,365	0.08%
2022/07/25	7	34.49	6	33.25	33.25	1	2,363	0.04%
2022/07/22	1	35.30	5	35.75	35.75	-4	2,271	-0.18%
2022/07/20	0	0.00	6	32.05	31.85	-6	2,275	-0.26%
2022/07/19	6	31.50	0	0.00	31.75	6	2,304	0.26%
2022/07/11	2	32.55	2	31.10	31.00	0	2,795	0.00%
2022/07/07	0	0.00	2	31.20	31.00	-2	2,889	-0.07%
2022/07/06	1	30.70	0	0.00	29.80	1	3,021	0.03%
2022/06/29	1	33.65	1	33.70	33.70	0	4,127	0.00%
2022/06/27	1	35.60	0	0.00	35.40	1	4,760	0.02%
2022/06/22	2	34.50	0	0.00	33.60	2	5,447	0.04%
2022/06/20	4	37.01	0	0.00	34.90	4	6,118	0.07%
2022/06/17	1	38.00	0	0.00	37.95	1	6,597	0.02%
2022/06/15	5	41.18	0	0.00	40.60	5	7,187	0.07%
2022/06/14	0.1	41.50	0	0.00	41.35	0.1	7,221	0.00%
2022/06/07	0	0.00	5	45.16	45.30	-5	7,159	-0.07%
2022/06/06	4	44.49	0	0.00	45.90	4	7,128	0.06%
2022/06/02	7	45.06	7	44.56	46.15	0	7,015	0.00%
2022/06/01	2	42.35	6	42.07	42.70	-4	6,653	-0.06%
2022/05/31	1	39.40	0	0.00	39.80	1	6,499	0.02%
2022/05/30	3	39.73	1	40.55	39.70	2	6,503	0.03%
2022/05/09	1	39.10	0	0.00	38.80	1	6,600	0.02%
2022/04/28	0	0.00	3	43.30	42.00	-3	6,744	-0.04%
2022/04/26	1	47.15	1	47.65	46.00	0	6,709	0.00%
2022/04/22	2	48.20	2	48.50	48.35	0	6,772	0.00%
2022/04/20	0	0.00	0	47.40	47.65	0	6,758	0.00%
2022/04/19	2	48.80	2	48.55	47.30	0	6,780	0.00%
2022/04/15	0	0.00	1	47.00	47.00	-1	6,766	-0.01%
2022/04/12	3	49.48	0	0.00	49.30	3	7,342	0.04%
2022/04/11	5	50.94	11	50.79	51.00	-6	7,236	-0.08%
2022/04/08	7	50.29	4	49.55	49.30	3	6,819	0.04%
2022/04/07	1	47.70	0	0.00	47.00	1	6,700	0.01%
2022/04/06	2	49.20	0	0.00	49.25	2	6,739	0.03%
2022/04/01	14	50.77	8	51.48	50.30	6	6,892	0.09%
2022/03/31	4	52.10	16	52.22	50.80	-12	6,731	-0.18%
2022/03/30	3.1	49.77	2	50.25	50.50	1.1	6,382	0.02%
2022/03/29	4	50.35	2	51.00	50.60	2	6,296	0.03%
2022/03/28	38	50.95	21	50.60	49.75	17	6,880	0.25%
2022/03/25	1	49.70	1	47.95	47.70	0	6,773	0.00%
2022/03/24	6	49.93	10	50.89	49.20	-4	6,715	-0.06%
2022/03/23	6	52.08	6	50.14	48.70	0	6,494	0.00%
2022/03/22	7	50.14	11.3	50.49	51.10	-4.3	6,098	-0.07%
2022/03/21	30	45.09	3	45.42	46.50	27	5,639	0.48%
2022/03/18	0	0.00	3	43.20	43.20	-3	5,236	-0.06%
2022/03/17	1	39.15	0	0.00	39.30	1	5,180	0.02%
2022/03/07	0	0.00	0	38.65	38.10	0	6,525	0.00%
2022/03/03	0	0.00	3	40.40	40.30	-3	7,108	-0.04%
2022/03/02	1	39.90	0	0.00	40.40	1	7,231	0.01%
2022/02/25	0	0.00	5	38.90	39.10	-5	8,365	-0.06%
2022/02/24	0	0.00	1	39.00	39.05	-1	8,603	-0.01%
2022/02/22	1	39.60	1	40.15	39.85	0	8,783	0.00%
2022/02/18	1	41.95	0	0.00	42.30	1	9,161	0.01%
2022/02/15	0	0.00	2	41.93	41.80	-2	10,467	-0.02%
2022/02/14	3	41.30	2	41.05	40.65	1	11,667	0.01%
2022/02/10	4.2	43.43	3	43.67	42.80	1.2	14,138	0.01%
2022/02/07	2	40.20	3	41.42	41.60	-1	16,338	-0.01%
2022/01/26	1	39.80	2	39.48	39.70	-1	16,462	-0.01%
2022/01/25	13	41.74	6	41.29	39.45	7	16,729	0.04%
2022/01/21	0	0.00	3	41.25	40.90	-3	17,305	-0.02%
2022/01/20	1	42.30	0	0.00	42.40	1	17,489	0.01%
2022/01/19	0	0.00	1	42.25	43.25	-1	17,911	-0.01%
2022/01/18	1	43.10	0	0.00	43.10	1	18,368	0.01%
2022/01/17	2	42.50	6	43.25	43.10	-4	19,153	-0.02%
2022/01/14	9	42.95	3	43.88	42.85	6	19,865	0.03%
2022/01/13	3	45.68	1	46.00	44.85	2	21,148	0.01%
2022/01/11	2	47.25	0	0.00	47.40	2	24,560	0.01%
2022/01/10	0	0.00	2	49.30	49.20	-2	25,156	-0.01%
2022/01/07	16	51.98	20	52.58	50.80	-4	25,877	-0.02%
2022/01/06	3	48.77	3	48.60	48.20	0	26,881	0.00%
2021/12/30	13	51.87	2	51.65	50.80	11	30,904	0.04%
2021/12/29	3	49.30	3	50.80	50.70	0	31,154	0.00%
2021/12/28	6	51.20	6	50.10	49.20	0	31,385	0.00%
2021/12/27	3	48.45	0	0.00	48.85	3	31,212	0.01%
2021/12/24	0	0.00	2	49.88	49.40	-2	31,247	-0.01%
2021/12/22	71	51.89	70	50.96	50.30	1	31,134	0.00%
2021/12/21	0	0.00	8	50.78	51.20	-8	30,285	-0.03%
2021/12/17	2	46.43	1	46.10	46.20	1	30,171	0.00%
2021/12/15	0	0.00	2	47.83	48.40	-2	30,244	-0.01%
2021/12/14	4	48.61	3	48.43	47.65	1	30,407	0.00%
2021/12/13	1	48.70	0	0.00	48.30	1	32,798	0.00%
2021/12/10	2	49.08	0	0.00	49.05	2	34,102	0.01%
2021/12/09	3	50.90	0	0.00	50.10	3	34,816	0.01%
2021/12/08	6	52.38	1	52.40	51.00	5	35,621	0.01%
2021/12/07	2	51.50	1	52.20	51.10	1	36,401	0.00%
2021/12/06	1	51.90	0	0.00	52.10	1	36,831	0.00%
2021/12/03	2	52.30	3	52.53	52.20	-1	37,386	0.00%
2021/12/02	28	54.41	30	51.56	52.00	-2	37,821	-0.01%
2021/12/01	5	52.46	10	52.70	53.40	-5	37,767	-0.01%
2021/11/30	9	52.28	8	53.26	51.00	1	38,116	0.00%
2021/11/29	3	48.68	2	49.35	49.30	1	38,008	0.00%
2021/11/26	25	50.94	24	50.90	50.70	1	38,036	0.00%
2021/11/25	9	53.69	7	54.20	52.50	2	38,113	0.01%
2021/11/24	65.1	57.29	57.1	55.85	54.10	8.1	37,863	0.02%
2021/11/23	9	55.06	21	56.56	56.70	-12	37,016	-0.03%
2021/11/22	1	52.00	0	0.00	51.60	1	36,849	0.00%
2021/11/19	11	52.25	10	52.40	52.30	1	36,883	0.00%
2021/11/18	2	51.80	1	51.40	51.60	1	36,851	0.00%
2021/11/17	14	53.66	9	53.91	52.90	5	36,805	0.01%
2021/11/16	3	53.73	4	53.65	52.20	-1	36,882	0.00%
2021/11/15	34	56.94	24	56.92	54.50	10	36,855	0.03%
2021/11/12	31	56.11	39	55.56	56.00	-8	36,427	-0.02%
2021/11/11	266	59.21	257	59.78	55.00	9	35,988	0.03%	大買/大賣/
2021/11/10	44.1	56.78	43	56.76	57.30	1.1	34,902	0.00%
2021/11/09	32	51.50	66	51.55	53.70	-34	33,119	-0.10%
2021/11/08	99	52.58	62	53.75	48.85	37	32,449	0.11%
2021/11/05	21	50.76	52	50.19	51.60	-31	31,015	-0.10%
2021/11/04	1	45.95	16	45.12	46.95	-15	30,401	-0.05%
2021/11/03	13	42.81	8	43.34	42.70	5	30,121	0.02%
2021/11/02	7	44.00	3	43.18	42.60	4	29,969	0.01%
2021/11/01	3	43.78	4	45.21	46.00	-1	29,659	0.00%
2021/10/29	4	45.15	2	46.00	44.10	2	29,288	0.01%
2021/10/28	3	44.88	1	45.10	44.90	2	28,924	0.01%
2021/10/27	5	46.76	10	46.20	46.35	-5	28,686	-0.02%
2021/10/26	59	47.64	61.1	45.27	45.05	-2.1	28,220	-0.01%
2021/10/25	25.1	46.30	26	46.06	46.95	-1	27,715	0.00%
2021/10/22	51	48.80	46.1	49.27	46.00	5	26,893	0.02%
2021/10/21	18.1	48.69	19	48.98	48.80	-1	26,076	0.00%
2021/10/20	17	45.86	26.9	46.09	47.50	-9.9	24,705	-0.04%
2021/10/19	74.1	45.86	65	45.84	44.15	9.1	23,525	0.04%
2021/10/18	32	42.47	36	42.43	43.55	-4	21,131	-0.02%
2021/10/15	53.2	37.67	74	37.60	39.60	-20.9	20,417	-0.10%
2021/10/14	72	39.01	57	39.30	36.00	15	19,525	0.08%
2021/10/13	23	38.20	24	38.83	39.90	-1	17,825	-0.01%
2021/10/12	27	34.82	29	34.58	36.30	-2	16,891	-0.01%
2021/10/08	14	33.88	29	33.10	33.00	-15	15,897	-0.09%
2021/10/07	31	33.50	59	33.45	32.80	-28	15,122	-0.19%
2021/10/06	8	30.74	32	30.57	31.55	-24	13,560	-0.18%
2021/10/05	25	26.42	70.8	28.14	28.70	-45.8	13,123	-0.35%
2021/10/04	41	27.59	26	26.98	26.10	15	12,739	0.12%
2021/10/01	14	29.48	38	28.69	29.00	-24	12,662	-0.19%
2021/09/30	4	31.85	10	31.84	31.40	-6	12,586	-0.05%
2021/09/29	21	30.68	15	30.45	30.55	6	12,513	0.05%
2021/09/28	14	31.29	10	31.44	31.00	4	12,483	0.03%
2021/09/27	27	31.53	7	32.69	32.30	20	12,444	0.16%
2021/09/24	16	31.21	19	31.58	30.40	-3	12,373	-0.02%
2021/09/23	23	31.59	10	32.11	31.60	13	12,332	0.11%
2021/09/22	28	31.09	30	31.79	32.40	-2	12,268	-0.02%
2021/09/17	77	32.45	35	31.98	31.75	42	12,148	0.35%
2021/09/16	55	35.54	45	36.07	34.45	10	11,932	0.08%
2021/09/15	61	33.95	84.1	34.13	34.90	-23.1	9,435	-0.24%
2021/09/14	13	30.43	16.5	31.23	31.75	-3.5	8,063	-0.04%
2021/09/13	37	28.29	8.2	27.64	28.90	28.8	7,276	0.40%
2021/09/10	13.2	27.33	11	27.21	26.30	2.2	6,411	0.03%
2021/09/09	51	23.61	4	25.10	26.25	47	5,509	0.85%
2021/09/08	38	24.44	44	25.84	23.90	-6	4,993	-0.12%
2021/09/07	9	24.63	30.2	24.79	25.50	-21.2	4,325	-0.49%
2021/09/06	13	24.77	65.2	24.96	25.20	-52.2	3,756	-1.39%
2021/09/03	6.1	21.50	15	22.09	22.95	-8.9	3,384	-0.26%
2021/09/02	2.1	19.58	19	20.62	20.90	-17	2,600	-0.65%
2021/09/01	2	19.30	2	19.05	19.00	0	2,281	0.00%
2021/08/31	12	18.91	0	0.00	19.35	12	2,101	0.57%
2021/08/26	1	18.45	1	18.25	18.00	0	1,855	0.00%
2021/08/25	11	17.78	6	17.51	18.00	5	1,800	0.28%
2021/08/24	5	17.46	4	17.76	17.35	1	1,688	0.06%
2021/08/23	12	18.24	11.1	18.58	18.40	1	1,593	0.06%
2021/08/20	11.1	19.22	10	19.02	18.60	1.1	1,471	0.07%
2021/08/19	8	19.23	11	19.45	19.45	-3	1,133	-0.26%
2021/08/18	1	16.05	1	16.70	17.70	0	871	0.00%
2021/08/17	7	17.36	10	17.14	16.10	-3	759	-0.40%
2021/08/16	15	16.26	15	16.61	17.45	0	644	0.00%
2021/08/13	18	15.61	16	15.53	15.95	2	467	0.43%
2021/08/12	2	14.65	0	0.00	14.50	2	413	0.48%
2021/06/08	1	15.10	0	0.00	14.65	1	311	0.32%
2021/05/14	1	12.20	0	0.00	12.15	1	171	0.58%
2021/04/28	0	0.00	0.1	13.25	13.25	-0.1	142	-0.03%
2021/03/23	0.1	10.85	0	0.00	10.80	0.1	63	0.08%
2020/11/30	2	11.30	0	0.00	11.30	2	116	1.72%
2020/09/25	0	0.00	4	11.05	11.10	-4	131	-3.05%
2020/09/11	0	0.00	2	10.90	10.90	-2	129	-1.55%
2020/09/03	2	10.90	0	0.00	10.85	2	124	1.60%
2020/09/01	4	11.48	0	0.00	10.85	4	122	3.26%
2020/08/13	0	0.00	3	10.45	10.45	-3	75	-3.99%
2020/07/14	0	0.00	0.6	9.96	9.83	-0.6	68	-0.90%
2020/06/05	0	0.00	1	9.49	9.50	-1	96	-1.04%
2020/05/29	0	0.00	1	9.32	9.35	-1	105	-0.95%
2020/04/17	0.2	9.16	0	0.00	9.06	0.2	117	0.20%
2020/03/24	0	0.00	10	7.90	8.09	-10	109	-9.10%
2020/03/11	4	11.15	0	0.00	11.00	4	90	4.40%
2020/03/02	6	11.40	0	0.00	11.40	6	80	7.46%
2020/02/14	0.2	11.50	0	0.00	11.45	0.2	63	0.33%
2020/02/13	0.3	11.40	0	0.00	11.40	0.3	62	0.42%
2019/07/18	0	0.00	3	12.90	12.90	-3	62	-4.81%
2019/04/19	2	14.15	2	14.08	14.15	0	105	0.00%
2018/09/04	5	14.50	0	0.00	14.70	5	102	4.86%
2018/05/24	0	0.00	1	15.80	15.90	-1	168	-0.59%
2018/05/22	1	15.85	0	0.00	15.85	1	168	0.59%
2018/04/10	0	0.00	10	15.45	15.55	-10	305	-3.27%
2018/03/31	15	14.55	0	0.00	14.70	15	422	3.55%
2018/01/18	0	0.00	1	16.00	16.00	-1	511	-0.20%
2018/01/16	1	16.40	0	0.00	16.10	1	505	0.20%
2018/01/11	0	0.00	2	15.75	15.75	-2	442	-0.45%
2018/01/10	2	16.40	0	0.00	16.05	2	435	0.46%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析