券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.1 | 42.85 | 0 | 0.00 | 42.50 | 0.1 | 155 | 0.03% |
|
| 2024/04/22 | 0.1 | 42.50 | 0 | 0.00 | 42.35 | 0.1 | 163 | 0.03% |
|
| 2024/04/17 | 0.1 | 43.80 | 0 | 0.00 | 44.00 | 0.1 | 159 | 0.03% |
|
| 2024/04/16 | 0.1 | 43.70 | 0 | 0.00 | 43.35 | 0.1 | 161 | 0.03% |
|
| 2024/04/12 | 0 | 45.65 | 0 | 0.00 | 45.40 | 0 | 160 | 0.03% |
|
| 2024/04/10 | 0 | 46.15 | 0 | 0.00 | 46.10 | 0 | 163 | 0.00% |
|
| 2024/04/09 | 0 | 45.50 | 0 | 0.00 | 45.15 | 0 | 164 | 0.00% |
|
| 2024/04/08 | 0 | 45.30 | 0 | 0.00 | 45.30 | 0 | 165 | 0.00% |
|
| 2024/03/26 | 1 | 46.15 | 0 | 0.00 | 45.35 | 1 | 167 | 0.60% |
|
| 2024/03/13 | 0 | 44.80 | 0 | 0.00 | 44.70 | 0 | 166 | 0.03% |
|
| 2024/03/11 | 0.1 | 44.93 | 0 | 0.00 | 44.70 | 0.1 | 165 | 0.05% |
|
| 2024/03/08 | 0.1 | 44.60 | 1.1 | 44.48 | 44.70 | -1 | 168 | -0.56% |
|
| 2024/03/06 | 0.1 | 45.95 | 0 | 0.00 | 45.50 | 0.1 | 171 | 0.05% |
|
| 2024/03/05 | 0 | 46.75 | 0 | 0.00 | 46.45 | 0 | 168 | 0.03% |
|
| 2024/03/04 | 2 | 46.70 | 0 | 0.00 | 46.60 | 2 | 167 | 1.22% |
|
| 2024/02/29 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 178 | 0.56% |
|
| 2024/02/26 | 0 | 47.20 | 1 | 47.95 | 47.90 | -1 | 179 | -0.53% |
|
| 2024/02/22 | 0 | 47.50 | 0 | 0.00 | 47.50 | 0 | 183 | 0.02% |
|
| 2024/02/05 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 187 | 0.53% |
|
| 2024/01/29 | 0 | 45.10 | 0 | 0.00 | 45.35 | 0 | 184 | 0.02% |
|
| 2024/01/25 | 0 | 45.25 | 0 | 0.00 | 45.00 | 0 | 183 | 0.02% |
|
| 2024/01/23 | 0 | 45.10 | 0 | 0.00 | 45.40 | 0 | 185 | 0.02% |
|
| 2024/01/22 | 0 | 45.10 | 0 | 0.00 | 45.05 | 0 | 188 | 0.02% |
|
| 2024/01/17 | 0.1 | 45.15 | 0 | 0.00 | 44.50 | 0.1 | 195 | 0.05% |
|
| 2024/01/16 | 0.1 | 45.83 | 0 | 45.80 | 45.35 | 0.1 | 192 | 0.04% |
|
| 2024/01/09 | 0 | 46.45 | 0 | 0.00 | 46.30 | 0 | 194 | 0.02% |
|
| 2023/12/26 | 0 | 47.80 | 0 | 0.00 | 47.85 | 0 | 229 | 0.02% |
|
| 2023/12/20 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 231 | 0.43% |
|
| 2023/12/19 | 0.3 | 48.09 | 0 | 0.00 | 47.75 | 0.3 | 231 | 0.15% |
|
| 2023/12/18 | 0 | 48.75 | 0 | 0.00 | 48.25 | 0 | 231 | 0.02% |
|
| 2023/12/14 | 0 | 48.10 | 0 | 0.00 | 47.85 | 0 | 230 | 0.02% |
|
| 2023/12/13 | 0 | 47.70 | 0 | 0.00 | 47.50 | 0 | 233 | 0.02% |
|
| 2023/12/12 | 0.1 | 47.83 | 0 | 0.00 | 47.60 | 0.1 | 235 | 0.04% |
|
| 2023/12/06 | 0.1 | 48.65 | 0 | 0.00 | 48.50 | 0.1 | 236 | 0.04% |
|
| 2023/12/05 | 0.1 | 49.05 | 0 | 0.00 | 49.00 | 0.1 | 236 | 0.03% |
|
| 2023/12/04 | 0.1 | 49.78 | 0 | 0.00 | 49.55 | 0.1 | 239 | 0.03% |
|
| 2023/12/01 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 241 | 0.41% |
|
| 2023/11/29 | 0 | 48.70 | 0 | 0.00 | 48.70 | 0 | 247 | 0.02% |
|
| 2023/11/28 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 251 | 0.40% |
|
| 2023/11/27 | 2 | 49.05 | 2 | 49.95 | 49.00 | 0 | 250 | 0.00% |
|
| 2023/11/23 | 0 | 48.80 | 0 | 0.00 | 48.75 | 0 | 245 | 0.02% |
|
| 2023/11/21 | 0 | 47.70 | 0 | 0.00 | 48.15 | 0 | 247 | 0.02% |
|
| 2023/11/20 | 0 | 48.30 | 0 | 0.00 | 48.00 | 0 | 248 | 0.02% |
|
| 2023/11/17 | 0.1 | 47.10 | 0 | 0.00 | 47.35 | 0.1 | 249 | 0.04% |
|
| 2023/11/15 | 0 | 46.85 | 0 | 0.00 | 47.00 | 0 | 260 | 0.02% |
|
| 2023/11/14 | 0 | 46.55 | 0 | 0.00 | 46.40 | 0 | 262 | 0.02% |
|
| 2023/11/09 | 1 | 47.07 | 0 | 0.00 | 46.95 | 1 | 270 | 0.39% |
|
| 2023/11/02 | 0.1 | 47.80 | 0 | 0.00 | 47.60 | 0.1 | 310 | 0.03% |
|
| 2023/11/01 | 0 | 47.00 | 0 | 0.00 | 46.90 | 0 | 319 | 0.01% |
|
| 2023/10/30 | 1 | 49.15 | 1 | 48.80 | 48.30 | 0 | 344 | 0.00% |
|
| 2023/10/20 | 0 | 46.70 | 0 | 0.00 | 46.80 | 0 | 614 | 0.01% |
|
| 2023/10/16 | 2 | 48.78 | 0 | 0.00 | 47.25 | 2 | 703 | 0.28% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 50.50 | 49.85 | 0 | 708 | 0.00% |
|
| 2023/10/11 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 712 | 0.14% |
|
| 2023/09/08 | 0 | 55.40 | 0 | 0.00 | 55.00 | 0 | 1,240 | 0.00% |
|
| 2023/09/07 | 9 | 56.30 | 0 | 0.00 | 55.60 | 9 | 1,243 | 0.72% |
|
| 2023/09/06 | 2 | 58.60 | 8 | 58.90 | 58.60 | -6 | 1,249 | -0.48% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 1,253 | -0.08% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 1,266 | -0.08% |
|
| 2023/08/31 | 0.1 | 57.80 | 0 | 0.00 | 57.60 | 0.1 | 1,270 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 55.20 | 56.20 | 0 | 1,283 | 0.00% |
|
| 2023/08/23 | 1 | 55.00 | 1 | 55.10 | 54.20 | 0 | 1,328 | 0.00% |
|
| 2023/08/22 | 3 | 56.70 | 0 | 0.00 | 54.80 | 3 | 1,368 | 0.22% |
|
| 2023/08/21 | 0.1 | 57.05 | 0 | 0.00 | 56.80 | 0.1 | 1,377 | 0.01% |
|
| 2023/08/18 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 1,397 | 0.07% |
|
| 2023/08/14 | 3 | 57.57 | 0 | 58.10 | 57.00 | 3 | 1,470 | 0.20% |
|
| 2023/08/11 | 1 | 60.20 | 1 | 59.90 | 59.40 | 0 | 1,477 | 0.00% |
|
| 2023/08/04 | 4 | 61.80 | 1 | 61.60 | 62.00 | 3 | 1,570 | 0.19% |
|
| 2023/08/02 | 1 | 62.60 | 0 | 0.00 | 62.20 | 1 | 1,613 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 65.00 | 64.20 | -1 | 1,681 | -0.06% |
|
| 2023/07/31 | 3 | 63.83 | 2 | 62.50 | 62.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/28 | 6 | 64.45 | 3 | 64.70 | 64.50 | 3 | 1,955 | 0.15% |
|
| 2023/07/27 | 1 | 64.10 | 11 | 64.05 | 66.10 | -10 | 1,869 | -0.53% |
|
| 2023/07/26 | 3 | 60.70 | 1 | 60.70 | 60.10 | 2 | 1,872 | 0.11% |
|
| 2023/07/25 | 5 | 60.42 | 0 | 0.00 | 61.80 | 5 | 1,894 | 0.26% |
|
| 2023/07/24 | 5 | 60.90 | 1 | 60.70 | 59.90 | 4 | 1,888 | 0.21% |
|
| 2023/07/21 | 2 | 61.70 | 1 | 60.70 | 60.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/20 | 2 | 62.45 | 1 | 61.00 | 62.30 | 1 | 1,888 | 0.05% |
|
| 2023/07/19 | 1 | 62.20 | 2 | 61.70 | 62.30 | -1 | 1,914 | -0.05% |
|
| 2023/07/18 | 2 | 59.75 | 0 | 0.00 | 59.10 | 2 | 1,934 | 0.10% |
|
| 2023/07/17 | 2 | 61.35 | 1 | 62.10 | 62.00 | 1 | 2,063 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 60.70 | 60.50 | -1 | 2,147 | -0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1.1 | 60.21 | 59.80 | -1.1 | 2,154 | -0.05% |
|
| 2023/07/12 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 2,175 | 0.05% |
|
| 2023/07/07 | 1 | 64.50 | 3 | 64.37 | 64.80 | -2 | 2,163 | -0.09% |
|
| 2023/07/06 | 2 | 64.50 | 1 | 63.60 | 64.60 | 1 | 2,146 | 0.05% |
|
| 2023/07/04 | 31 | 67.13 | 2 | 65.60 | 65.10 | 29 | 2,115 | 1.37% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 63.30 | 64.70 | -1 | 2,081 | -0.05% |
|
| 2023/06/30 | 2 | 64.60 | 1 | 65.10 | 63.80 | 1 | 2,058 | 0.05% |
|
| 2023/06/29 | 4 | 64.10 | 4.1 | 63.82 | 63.60 | -0.1 | 2,030 | 0.00% |
|
| 2023/06/28 | 4 | 62.35 | 3 | 63.17 | 62.20 | 1 | 2,000 | 0.05% |
|
| 2023/06/27 | 2 | 63.45 | 5 | 63.11 | 65.30 | -3 | 1,923 | -0.16% |
|
| 2023/06/26 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 1,856 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 9 | 60.20 | 60.40 | -9 | 1,863 | -0.48% |
|
| 2023/06/20 | 1 | 61.60 | 0 | 61.10 | 61.20 | 1 | 1,879 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 60.50 | 60.20 | 0 | 1,868 | 0.00% |
|
| 2023/06/16 | 2 | 57.90 | 4 | 59.60 | 59.80 | -2 | 1,867 | -0.11% |
|
| 2023/06/15 | 3.1 | 57.12 | 0 | 0.00 | 57.60 | 3.1 | 1,855 | 0.17% |
|
| 2023/06/14 | 3 | 57.50 | 0 | 0.00 | 57.10 | 3 | 1,862 | 0.16% |
|
| 2023/06/12 | 4 | 57.88 | 0 | 0.00 | 57.30 | 4 | 1,893 | 0.21% |
|
| 2023/06/09 | 10 | 59.37 | 0 | 0.00 | 59.00 | 10 | 1,904 | 0.53% |
|
| 2023/06/06 | 4 | 58.08 | 0 | 0.00 | 57.80 | 4 | 1,944 | 0.21% |
|
| 2023/06/05 | 2 | 58.40 | 0 | 0.00 | 58.20 | 2 | 1,961 | 0.10% |
|
| 2023/06/02 | 2.1 | 58.12 | 0 | 0.00 | 58.00 | 2.1 | 2,009 | 0.10% |
|
| 2023/06/01 | 3 | 57.83 | 2 | 58.40 | 57.90 | 1 | 2,121 | 0.05% |
|
| 2023/05/29 | 1 | 57.00 | 1 | 57.30 | 57.10 | 0 | 2,260 | 0.00% |
|
| 2023/05/26 | 3 | 57.83 | 10 | 56.60 | 56.40 | -7 | 2,289 | -0.31% |
|
| 2023/05/25 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 2,294 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 62.30 | 61.80 | -1 | 2,465 | -0.04% |
|
| 2023/05/22 | 3 | 59.77 | 0 | 0.00 | 60.20 | 3 | 2,567 | 0.12% |
|
| 2023/05/19 | 5 | 60.96 | 0 | 0.00 | 59.70 | 5 | 2,576 | 0.19% |
|
| 2023/05/18 | 5 | 61.64 | 1 | 61.10 | 61.20 | 4 | 2,569 | 0.16% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 2,644 | -0.04% |
|
| 2023/05/12 | 1 | 66.10 | 0 | 0.00 | 62.90 | 1 | 2,684 | 0.04% |
|
| 2023/05/11 | 1 | 66.10 | 0 | 0.00 | 63.60 | 1 | 2,740 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 66.70 | 67.10 | 0 | 2,800 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 68.99 | 67.40 | -8 | 3,042 | -0.26% |
|
| 2023/05/08 | 3 | 71.50 | 3 | 72.00 | 70.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/05 | 29 | 71.15 | 13 | 70.87 | 71.50 | 16 | 3,380 | 0.47% |
|
| 2023/05/04 | 1 | 67.30 | 6 | 66.87 | 69.30 | -5 | 3,167 | -0.16% |
|
| 2023/05/03 | 2 | 63.85 | 0 | 0.00 | 63.00 | 2 | 3,104 | 0.06% |
|
| 2023/05/02 | 5 | 64.18 | 32 | 64.28 | 64.50 | -27 | 3,133 | -0.86% |
|
| 2023/04/28 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 3,075 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 59.10 | 59.90 | -2 | 3,087 | -0.06% |
|
| 2023/04/26 | 2 | 58.50 | 0 | 0.00 | 59.00 | 2 | 3,144 | 0.06% |
|
| 2023/04/25 | 4 | 59.05 | 0 | 0.00 | 59.50 | 4 | 3,236 | 0.12% |
|
| 2023/04/24 | 3 | 61.67 | 1 | 62.00 | 61.30 | 2 | 3,219 | 0.06% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 3,187 | -0.03% |
|
| 2023/04/20 | 13 | 64.72 | 1 | 66.40 | 59.70 | 12 | 3,152 | 0.38% |
|
| 2023/04/19 | 14 | 61.62 | 5.1 | 62.03 | 62.10 | 8.9 | 3,038 | 0.29% |
|
| 2023/04/18 | 0 | 58.70 | 0 | 0.00 | 58.20 | 0 | 2,999 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 58.10 | 59.10 | -3 | 3,020 | -0.10% |
|
| 2023/04/13 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 3,039 | 0.03% |
|
| 2023/04/12 | 1 | 56.40 | 2 | 56.75 | 56.90 | -1 | 3,049 | -0.03% |
|
| 2023/04/10 | 2 | 56.50 | 0 | 0.00 | 56.30 | 2 | 3,152 | 0.06% |
|
| 2023/04/07 | 1 | 56.20 | 0 | 0.00 | 56.50 | 1 | 3,250 | 0.03% |
|
| 2023/04/06 | 0 | 56.90 | 0 | 0.00 | 56.50 | 0 | 3,531 | 0.00% |
|
| 2023/03/31 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 3,676 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 55.10 | 56.00 | 0 | 3,727 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 56.30 | 55.80 | -2 | 3,780 | -0.05% |
|
| 2023/03/22 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 3,781 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 55.50 | 55.40 | -2 | 3,775 | -0.05% |
|
| 2023/03/14 | 1 | 55.60 | 2 | 55.70 | 55.40 | -1 | 3,800 | -0.03% |
|
| 2023/03/13 | 2 | 55.95 | 0 | 0.00 | 56.40 | 2 | 3,787 | 0.05% |
|
| 2023/03/10 | 1 | 57.00 | 3 | 56.60 | 56.50 | -2 | 3,765 | -0.05% |
|
| 2023/03/09 | 2 | 58.80 | 1 | 58.40 | 58.20 | 1 | 3,737 | 0.03% |
|
| 2023/03/08 | 6 | 59.33 | 6 | 58.60 | 59.00 | 0 | 3,725 | 0.00% |
|
| 2023/03/07 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 3,703 | 0.05% |
|
| 2023/03/06 | 8 | 61.40 | 0 | 61.40 | 60.20 | 8 | 3,657 | 0.22% |
|
| 2023/03/03 | 12 | 64.33 | 15 | 65.34 | 65.90 | -3 | 3,535 | -0.08% |
|
| 2023/03/02 | 9 | 63.20 | 10 | 63.70 | 63.80 | -1 | 3,457 | -0.03% |
|
| 2023/03/01 | 6 | 61.95 | 24 | 62.09 | 61.70 | -18 | 3,403 | -0.53% |
|
| 2023/02/24 | 5 | 61.94 | 9 | 61.08 | 60.70 | -4 | 3,361 | -0.12% |
|
| 2023/02/23 | 11 | 63.28 | 10 | 63.13 | 62.70 | 1 | 3,325 | 0.03% |
|
| 2023/02/22 | 4 | 64.05 | 9 | 64.01 | 63.90 | -5 | 3,277 | -0.15% |
|
| 2023/02/21 | 2 | 62.00 | 8 | 62.85 | 61.90 | -6 | 3,122 | -0.19% |
|
| 2023/02/20 | 28 | 62.28 | 24 | 62.61 | 62.70 | 4 | 3,071 | 0.13% |
|
| 2023/02/17 | 2 | 59.25 | 0 | 0.00 | 59.50 | 2 | 2,946 | 0.07% |
|
| 2023/02/16 | 6 | 59.50 | 0 | 0.00 | 59.10 | 6 | 2,922 | 0.21% |
|
| 2023/02/15 | 16 | 59.32 | 21 | 58.56 | 59.30 | -5 | 2,911 | -0.17% |
|
| 2023/02/13 | 6 | 59.07 | 1 | 58.00 | 58.00 | 5 | 2,824 | 0.18% |
|
| 2023/02/10 | 1 | 59.10 | 1 | 57.60 | 58.20 | 0 | 2,797 | 0.00% |
|
| 2023/02/09 | 8 | 61.16 | 8 | 59.56 | 60.00 | 0 | 2,737 | 0.00% |
|
| 2023/02/08 | 24 | 62.58 | 24 | 61.63 | 61.60 | 0 | 2,662 | 0.00% |
|
| 2023/02/07 | 26 | 62.83 | 18 | 62.11 | 63.30 | 8 | 2,560 | 0.31% |
|
| 2023/02/06 | 15 | 60.61 | 15 | 62.00 | 59.90 | 0 | 2,283 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2.8 | 57.80 | 57.80 | -2.8 | 1,845 | -0.15% |
|
| 2023/02/02 | 1 | 52.60 | 2 | 53.20 | 52.60 | -1 | 1,812 | -0.06% |
|
| 2023/02/01 | 4 | 52.43 | 0 | 0.00 | 52.00 | 4 | 1,783 | 0.22% |
|
| 2023/01/31 | 2 | 50.90 | 4 | 52.35 | 52.50 | -2 | 1,762 | -0.11% |
|
| 2023/01/17 | 3 | 49.67 | 0 | 0.00 | 49.75 | 3 | 1,690 | 0.18% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 48.95 | 51.00 | -3 | 1,577 | -0.19% |
|
| 2023/01/10 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 1,450 | 0.14% |
|
| 2023/01/06 | 1 | 46.35 | 1 | 47.85 | 46.10 | 0 | 1,407 | 0.00% |
|
| 2023/01/05 | 2 | 45.75 | 2 | 46.15 | 45.95 | 0 | 1,367 | 0.00% |
|
| 2023/01/04 | 2 | 45.63 | 0 | 0.00 | 44.35 | 2 | 1,331 | 0.15% |
|
| 2023/01/03 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 1,309 | 0.08% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 48.25 | 47.65 | -1 | 1,256 | -0.08% |
|
| 2022/12/28 | 1 | 49.95 | 1 | 50.00 | 49.00 | 0 | 1,227 | 0.00% |
|
| 2022/12/26 | 14 | 52.59 | 8 | 52.30 | 51.70 | 6 | 1,027 | 0.58% |
|
| 2022/12/23 | 2 | 50.90 | 0.3 | 51.20 | 52.00 | 1.7 | 741 | 0.23% |
|
| 2022/12/22 | 0 | 0.00 | 10 | 48.10 | 49.15 | -10 | 582 | -1.72% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 44.51 | 45.00 | -5 | 528 | -0.95% |
|
| 2022/12/19 | 12 | 47.20 | 2 | 48.40 | 46.30 | 10 | 524 | 1.91% |
|
| 2022/12/16 | 5 | 47.54 | 0 | 0.00 | 45.50 | 5 | 493 | 1.01% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 47.35 | 47.05 | -1 | 425 | -0.23% |
|
| 2022/12/06 | 2 | 45.85 | 1 | 46.15 | 47.05 | 1 | 438 | 0.23% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 43.45 | 43.80 | -3 | 448 | -0.67% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 42.25 | 43.20 | -2 | 710 | -0.28% |
|
| 2022/11/21 | 2 | 41.20 | 0 | 0.00 | 42.05 | 2 | 798 | 0.25% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 807 | -0.12% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 38.18 | 39.05 | -2 | 841 | -0.24% |
|
| 2022/10/28 | 1 | 35.95 | 0 | 0.00 | 36.10 | 1 | 841 | 0.12% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 36.45 | 37.10 | -2 | 845 | -0.24% |
|
| 2022/10/26 | 2 | 35.35 | 2 | 36.95 | 35.40 | 0 | 847 | 0.00% |
|
| 2022/10/20 | 2 | 34.73 | 0 | 0.00 | 35.20 | 2 | 859 | 0.23% |
|
| 2022/10/19 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 890 | 0.11% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 39.75 | 40.55 | -1 | 1,145 | -0.09% |
|
| 2022/09/26 | 1 | 42.70 | 0 | 0.00 | 41.70 | 1 | 1,248 | 0.08% |
|
| 2022/09/23 | 2 | 45.15 | 0 | 0.00 | 44.00 | 2 | 1,349 | 0.15% |
|
| 2022/09/16 | 1 | 47.20 | 1 | 46.95 | 46.80 | 0 | 1,968 | 0.00% |
|
| 2022/09/15 | 1 | 48.55 | 10 | 48.77 | 48.00 | -9 | 2,014 | -0.45% |
|
| 2022/09/14 | 3 | 49.90 | 2 | 50.10 | 48.55 | 1 | 2,099 | 0.05% |
|
| 2022/09/13 | 10 | 49.07 | 0 | 0.00 | 49.25 | 10 | 2,051 | 0.49% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 47.90 | 48.45 | -4 | 2,034 | -0.20% |
|
| 2022/09/08 | 4 | 44.60 | 0 | 0.00 | 46.30 | 4 | 2,012 | 0.20% |
|
| 2022/09/05 | 2 | 50.65 | 2 | 51.20 | 49.00 | 0 | 1,932 | 0.00% |
|
| 2022/09/02 | 2 | 49.35 | 2 | 49.38 | 48.95 | 0 | 1,833 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 47.80 | 49.40 | -1 | 1,656 | -0.06% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 44.70 | 45.10 | -4 | 1,591 | -0.25% |
|
| 2022/08/17 | 5 | 43.64 | 5 | 43.99 | 43.70 | 0 | 1,540 | 0.00% |
|
| 2022/07/28 | 1 | 44.80 | 0 | 0.00 | 44.50 | 1 | 1,482 | 0.07% |
|
| 2022/07/26 | 3 | 45.60 | 0 | 0.00 | 45.30 | 3 | 1,471 | 0.20% |
|
| 2022/07/25 | 1 | 46.15 | 4 | 47.23 | 46.00 | -3 | 1,441 | -0.21% |
|
| 2022/07/14 | 2 | 44.15 | 0 | 0.00 | 45.45 | 2 | 1,373 | 0.15% |
|
| 2022/07/13 | 1 | 43.75 | 1 | 45.00 | 45.00 | 0 | 1,375 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 42.09 | 42.45 | -4 | 1,350 | -0.30% |
|
| 2022/07/11 | 3 | 44.48 | 2 | 45.10 | 44.25 | 1 | 1,321 | 0.08% |
|
| 2022/07/08 | 2 | 43.35 | 0 | 0.00 | 42.10 | 2 | 1,288 | 0.16% |
|
| 2022/07/07 | 1 | 41.30 | 4 | 40.60 | 40.50 | -3 | 1,241 | -0.24% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 1,217 | -0.08% |
|
| 2022/07/04 | 1 | 40.15 | 1 | 39.95 | 40.15 | 0 | 1,156 | 0.00% |
|
| 2022/07/01 | 11 | 45.41 | 8 | 44.78 | 43.20 | 3 | 1,115 | 0.27% |
|
| 2022/06/30 | 12 | 48.90 | 20.1 | 48.82 | 48.00 | -8.1 | 1,006 | -0.80% |
|
| 2022/06/29 | 10 | 47.93 | 0.2 | 48.30 | 48.30 | 9.8 | 592 | 1.65% |
|
| 2022/06/28 | 4 | 43.38 | 2 | 44.33 | 43.95 | 2 | 443 | 0.45% |
|
| 2022/06/27 | 1 | 41.15 | 1 | 40.80 | 40.85 | 0 | 382 | 0.00% |
|
| 2022/06/10 | 1 | 41.45 | 2 | 40.90 | 41.20 | -1 | 243 | -0.41% |
|
| 2022/06/07 | 1 | 40.95 | 0 | 0.00 | 41.15 | 1 | 242 | 0.41% |
|
| 2022/05/24 | 0.1 | 37.90 | 0 | 0.00 | 37.10 | 0.1 | 246 | 0.02% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 35.60 | 36.30 | -1 | 255 | -0.39% |
|
| 2022/04/26 | 1 | 39.75 | 0 | 0.00 | 38.70 | 1 | 269 | 0.37% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 41.33 | 40.25 | -2 | 263 | -0.76% |
|
| 2022/04/22 | 1 | 44.85 | 2 | 45.15 | 44.60 | -1 | 254 | -0.39% |
|
| 2022/04/20 | 1 | 44.35 | 0 | 0.00 | 44.15 | 1 | 233 | 0.43% |
|
| 2022/04/19 | 1 | 47.50 | 3 | 45.45 | 44.85 | -2 | 232 | -0.86% |
|
| 2022/04/14 | 0 | 44.35 | 0 | 0.00 | 43.95 | 0 | 210 | 0.00% |
|
| 2022/04/13 | 0 | 42.20 | 0 | 0.00 | 42.20 | 0 | 205 | 0.00% |
|
| 2022/03/31 | 0.1 | 43.65 | 0 | 0.00 | 43.45 | 0.1 | 219 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 226 | -0.88% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 39.35 | 39.35 | -2 | 296 | -0.68% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 42.73 | 42.80 | -3 | 324 | -0.92% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 43.15 | 43.25 | -1 | 339 | -0.29% |
|
| 2022/03/02 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 373 | 0.27% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 42.48 | 42.25 | -3 | 394 | -0.76% |
|
| 2022/02/23 | 0.1 | 43.50 | 0 | 0.00 | 42.75 | 0.1 | 423 | 0.01% |
|
| 2022/02/21 | 0.1 | 44.00 | 0 | 0.00 | 43.95 | 0.1 | 432 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 45.60 | 44.70 | -1 | 578 | -0.17% |
|
| 2022/02/10 | 1 | 45.05 | 0 | 0.00 | 44.85 | 1 | 594 | 0.17% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 50.93 | 50.90 | -4 | 682 | -0.59% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 51.60 | 51.90 | -4 | 688 | -0.58% |
|
| 2021/12/20 | 0 | 52.50 | 0 | 0.00 | 52.00 | 0 | 790 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 803 | -0.12% |
|
| 2021/12/02 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 840 | 0.12% |
|
| 2021/12/01 | 1 | 58.90 | 1 | 60.70 | 60.60 | 0 | 843 | 0.00% |
|
| 2021/11/29 | 1 | 58.00 | 1 | 56.90 | 57.40 | 0 | 841 | 0.00% |
|
| 2021/11/26 | 1 | 60.00 | 1 | 57.60 | 57.30 | 0 | 849 | 0.00% |
|
| 2021/11/24 | 2 | 55.50 | 0 | 0.00 | 55.90 | 2 | 819 | 0.24% |
|
| 2021/11/23 | 0 | 58.30 | 0 | 0.00 | 55.30 | 0 | 825 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 57.70 | 57.30 | -6 | 1,033 | -0.58% |
|
| 2021/11/15 | 2 | 60.00 | 2 | 59.30 | 58.60 | 0 | 1,110 | 0.00% |
|
| 2021/11/12 | 4 | 59.25 | 6 | 59.37 | 59.70 | -2 | 1,160 | -0.17% |
|
| 2021/11/11 | 6 | 58.20 | 2 | 57.60 | 59.60 | 4 | 1,154 | 0.35% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 51.68 | 51.50 | -4 | 1,441 | -0.28% |
|
| 2021/10/27 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 1,505 | 0.07% |
|
| 2021/10/26 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 1,644 | 0.06% |
|
| 2021/10/21 | 1 | 53.40 | 0 | 0.00 | 52.80 | 1 | 1,911 | 0.05% |
|
| 2021/10/20 | 1 | 53.50 | 2 | 53.00 | 53.00 | -1 | 1,942 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,949 | -0.05% |
|
| 2021/10/13 | 1 | 54.00 | 0 | 0.00 | 51.60 | 1 | 2,134 | 0.05% |
|
| 2021/10/12 | 6 | 55.52 | 0 | 0.00 | 54.00 | 6 | 2,137 | 0.28% |
|
| 2021/10/05 | 3 | 50.33 | 0 | 0.00 | 53.80 | 3 | 2,230 | 0.13% |
|
| 2021/09/14 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 2,193 | 0.05% |
|
| 2021/09/10 | 1 | 57.60 | 1 | 56.90 | 58.00 | 0 | 2,193 | 0.00% |
|
| 2021/09/07 | 1 | 60.00 | 1 | 59.50 | 60.10 | 0 | 2,159 | 0.00% |
|
| 2021/09/06 | 1 | 58.30 | 3 | 58.97 | 59.00 | -2 | 2,128 | -0.09% |
|
| 2021/09/01 | 5 | 64.50 | 5 | 62.40 | 62.40 | 0 | 2,087 | 0.00% |
|
| 2021/08/31 | 1 | 63.60 | 2 | 63.55 | 63.60 | -1 | 2,068 | -0.05% |
|
| 2021/08/18 | 1 | 63.10 | 1 | 65.20 | 65.20 | 0 | 2,006 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 70.50 | 69.60 | -2 | 1,954 | -0.10% |
|
| 2021/08/16 | 2 | 68.10 | 6 | 71.08 | 71.50 | -4 | 1,995 | -0.20% |
|
| 2021/08/13 | 7 | 69.69 | 0 | 0.00 | 74.60 | 7 | 1,990 | 0.35% |
|
| 2021/08/12 | 2 | 70.10 | 6 | 68.30 | 72.10 | -4 | 1,978 | -0.20% |
|
| 2021/08/11 | 15 | 62.37 | 14 | 65.03 | 65.60 | 1 | 1,943 | 0.05% |
|
| 2021/08/10 | 25 | 67.96 | 20 | 68.98 | 65.60 | 5 | 1,938 | 0.26% |
|
| 2021/08/09 | 6 | 71.70 | 20 | 76.37 | 72.80 | -14 | 1,941 | -0.72% |
|
| 2021/08/06 | 3 | 70.53 | 41 | 71.22 | 73.40 | -38 | 1,901 | -2.00% |
|
| 2021/08/05 | 86 | 66.03 | 64 | 65.27 | 66.80 | 22 | 1,941 | 1.13% |
|
| 2021/08/04 | 30 | 61.79 | 16 | 61.13 | 60.80 | 14 | 1,952 | 0.72% |
|
| 2021/08/03 | 2 | 60.95 | 2 | 61.10 | 62.50 | 0 | 1,923 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 59.80 | 57.50 | -1 | 1,859 | -0.05% |
|
| 2021/07/30 | 1 | 57.70 | 6 | 56.22 | 56.10 | -5 | 1,795 | -0.28% |
|
| 2021/07/29 | 5 | 54.60 | 6 | 54.13 | 54.60 | -1 | 1,659 | -0.06% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 49.65 | 49.65 | -6 | 1,541 | -0.39% |
|
| 2021/07/27 | 14 | 43.73 | 23 | 44.30 | 45.15 | -9 | 1,448 | -0.62% |
|
| 2021/07/26 | 2 | 43.23 | 5 | 43.24 | 43.10 | -3 | 1,406 | -0.21% |
|
| 2021/07/23 | 4 | 40.00 | 0 | 0.00 | 40.20 | 4 | 1,376 | 0.29% |
|
| 2021/07/21 | 10 | 42.70 | 1 | 46.30 | 40.20 | 9 | 1,372 | 0.66% |
|
| 2021/07/20 | 2 | 43.43 | 7 | 43.45 | 44.40 | -5 | 1,282 | -0.39% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 41.11 | 40.40 | -5 | 1,219 | -0.41% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 39.65 | 40.35 | -1 | 1,218 | -0.08% |
|
| 2021/07/14 | 0 | 0.00 | 12 | 39.55 | 40.95 | -12 | 1,255 | -0.96% |
|
| 2021/07/13 | 1 | 38.00 | 2 | 37.90 | 37.25 | -1 | 1,251 | -0.08% |
|
| 2021/07/12 | 5 | 37.04 | 1 | 36.65 | 37.30 | 4 | 1,232 | 0.32% |
|
| 2021/07/09 | 2 | 37.30 | 5 | 37.67 | 37.95 | -3 | 1,234 | -0.24% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 36.00 | 36.00 | -6 | 1,240 | -0.48% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 35.85 | 35.45 | -1 | 1,243 | -0.08% |
|
| 2021/07/02 | 2 | 35.80 | 0 | 0.00 | 35.60 | 2 | 1,258 | 0.16% |
|
| 2021/07/01 | 5 | 36.04 | 6 | 36.42 | 35.55 | -1 | 1,269 | -0.08% |
|
| 2021/06/30 | 7 | 37.76 | 1 | 38.40 | 37.15 | 6 | 1,269 | 0.47% |
|
| 2021/06/29 | 3 | 35.65 | 0 | 0.00 | 35.75 | 3 | 1,259 | 0.24% |
|
| 2021/06/18 | 5 | 34.54 | 0 | 0.00 | 35.00 | 5 | 1,484 | 0.34% |
|
| 2021/06/17 | 3 | 34.38 | 0 | 0.00 | 34.35 | 3 | 1,490 | 0.20% |
|
| 2021/06/15 | 2 | 35.15 | 0 | 0.00 | 34.85 | 2 | 1,518 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 35.15 | 35.40 | -1 | 1,522 | -0.07% |
|
| 2021/06/07 | 6 | 35.50 | 0 | 0.00 | 35.20 | 6 | 1,544 | 0.39% |
|
| 2021/06/04 | 1 | 36.40 | 4 | 37.20 | 36.40 | -3 | 1,593 | -0.19% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 36.82 | 36.85 | -3 | 1,582 | -0.19% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 36.45 | 36.05 | -1 | 1,581 | -0.06% |
|
| 2021/06/01 | 4 | 35.86 | 9 | 36.59 | 35.90 | -5 | 1,571 | -0.32% |
|
| 2021/05/31 | 1 | 34.35 | 0 | 0.00 | 36.50 | 1 | 1,551 | 0.06% |
|
| 2021/05/28 | 2 | 34.70 | 0 | 0.00 | 35.05 | 2 | 1,530 | 0.13% |
|
| 2021/05/26 | 6 | 35.93 | 1 | 39.05 | 36.35 | 5 | 1,489 | 0.34% |
|
| 2021/05/25 | 1 | 34.05 | 1 | 35.50 | 35.50 | 0 | 1,310 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 33.83 | 33.95 | -4 | 1,241 | -0.32% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 32.68 | 32.15 | -4 | 1,226 | -0.33% |
|
| 2021/05/18 | 7 | 31.40 | 0 | 0.00 | 31.80 | 7 | 1,213 | 0.58% |
|
| 2021/05/17 | 1 | 33.60 | 7 | 33.33 | 33.70 | -6 | 1,189 | -0.50% |
|
| 2021/05/14 | 5 | 31.55 | 0 | 0.00 | 30.65 | 5 | 1,141 | 0.44% |
|
| 2021/05/13 | 5 | 34.21 | 9 | 35.29 | 32.50 | -4 | 1,128 | -0.35% |
|
| 2021/05/12 | 6 | 32.68 | 5 | 33.65 | 33.45 | 1 | 1,049 | 0.10% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 990 | -0.10% |
|
| 2021/05/04 | 1 | 32.30 | 0 | 0.00 | 31.15 | 1 | 985 | 0.10% |
|
| 2021/04/29 | 2 | 33.20 | 0 | 0.00 | 33.00 | 2 | 964 | 0.21% |
|
| 2021/04/28 | 2 | 33.55 | 0 | 0.00 | 33.30 | 2 | 959 | 0.21% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 34.45 | 34.00 | -1 | 955 | -0.10% |
|
| 2021/04/23 | 1 | 32.65 | 0 | 0.00 | 33.00 | 1 | 937 | 0.11% |
|
| 2021/04/22 | 1 | 33.55 | 0 | 0.00 | 32.90 | 1 | 925 | 0.11% |
|
| 2021/04/21 | 2 | 35.05 | 0.1 | 35.70 | 35.00 | 1.9 | 904 | 0.21% |
|
| 2021/04/20 | 6 | 37.70 | 4 | 38.74 | 36.30 | 2 | 883 | 0.23% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 35.82 | 36.85 | -6 | 800 | -0.75% |
|
| 2021/04/16 | 2.1 | 33.16 | 0 | 0.00 | 33.50 | 2.1 | 733 | 0.29% |
|
| 2021/04/15 | 2 | 32.55 | 6 | 33.30 | 33.40 | -4 | 725 | -0.55% |
|
| 2021/04/13 | 6 | 32.70 | 4 | 33.28 | 32.50 | 2 | 695 | 0.29% |
|
| 2021/04/12 | 0 | 34.00 | 0 | 0.00 | 32.65 | 0 | 671 | 0.00% |
|
| 2021/04/09 | 4 | 32.08 | 1 | 32.45 | 32.05 | 3 | 664 | 0.45% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 655 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 633 | -0.32% |
|
| 2021/04/01 | 3 | 32.02 | 3 | 32.95 | 32.20 | 0 | 621 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 595 | -0.34% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 31.00 | 31.00 | -3 | 584 | -0.51% |
|
| 2021/03/29 | 2 | 30.70 | 4 | 30.91 | 30.95 | -2 | 577 | -0.35% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 31.13 | 30.90 | -3 | 569 | -0.53% |
|
| 2021/03/25 | 8 | 32.08 | 3 | 34.05 | 31.35 | 5 | 556 | 0.90% |
|
| 2021/03/24 | 9 | 33.50 | 9 | 33.78 | 34.00 | 0 | 511 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 31.05 | 31.65 | -8 | 392 | -2.04% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 28.95 | 29.05 | -2 | 322 | -0.62% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 28.55 | 28.50 | -4 | 291 | -1.37% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 280 | -0.71% |
|
| 2021/03/11 | 3 | 28.45 | 5 | 28.40 | 28.45 | -2 | 267 | -0.75% |
|
| 2021/03/10 | 3 | 28.45 | 2 | 28.35 | 28.40 | 1 | 252 | 0.40% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 24.95 | 25.00 | -3 | 185 | -1.62% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 24.08 | 24.25 | -4 | 174 | -2.30% |
|
| 2021/02/23 | 7 | 24.24 | 0 | 0.00 | 24.35 | 7 | 165 | 4.23% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 25.15 | 24.75 | -2 | 161 | -1.24% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.50 | 24.00 | -1 | 151 | -0.66% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 130 | -0.77% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 22.63 | 22.60 | -6 | 128 | -4.66% |
|
| 2020/12/25 | 2 | 22.65 | 0 | 0.00 | 22.60 | 2 | 129 | 1.55% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 22.70 | 22.65 | -6 | 130 | -4.62% |
|
| 2020/11/26 | 2 | 23.35 | 0 | 0.00 | 23.55 | 2 | 169 | 1.18% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 24.00 | 23.65 | 0 | 174 | 0.00% |
|
| 2020/11/10 | 2 | 22.35 | 0 | 0.00 | 22.40 | 2 | 206 | 0.97% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 22.45 | 22.15 | -2 | 235 | -0.85% |
|
| 2020/10/29 | 2 | 22.80 | 0 | 0.00 | 22.45 | 2 | 242 | 0.83% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 23.40 | 23.55 | -3 | 349 | -0.86% |
|
| 2020/09/10 | 2 | 24.40 | 0 | 0.00 | 24.45 | 2 | 1,177 | 0.17% |
|
| 2020/09/08 | 0 | 0.00 | 15 | 24.62 | 24.75 | -15 | 1,249 | -1.20% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 24.15 | 24.30 | -5 | 1,271 | -0.39% |
|
| 2020/09/01 | 3 | 24.00 | 0 | 0.00 | 24.05 | 3 | 1,302 | 0.23% |
|
| 2020/08/25 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 1,430 | 0.14% |
|
| 2020/08/24 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,434 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 25.77 | 25.80 | -6 | 1,530 | -0.39% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 25.55 | 25.55 | -3 | 1,538 | -0.19% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 25.87 | 25.85 | -5 | 1,574 | -0.32% |
|
| 2020/08/11 | 1 | 26.10 | 0 | 0.00 | 25.65 | 1 | 1,627 | 0.06% |
|
| 2020/08/10 | 4 | 26.15 | 0 | 0.00 | 26.10 | 4 | 1,631 | 0.25% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 27.30 | 27.10 | -2 | 1,645 | -0.12% |
|
| 2020/08/05 | 1 | 27.45 | 0 | 0.00 | 27.65 | 1 | 1,644 | 0.06% |
|
| 2020/08/03 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,668 | 0.06% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 27.33 | 27.25 | -2 | 1,676 | -0.12% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 1,725 | -0.12% |
|
| 2020/07/28 | 2 | 25.25 | 3 | 25.83 | 25.15 | -1 | 1,817 | -0.06% |
|
| 2020/07/27 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,870 | 0.05% |
|
| 2020/07/24 | 2 | 26.90 | 19 | 27.23 | 26.65 | -17 | 1,889 | -0.90% |
|
| 2020/07/23 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 1,894 | 0.05% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 28.00 | 27.65 | -1 | 1,905 | -0.05% |
|
| 2020/07/20 | 2 | 26.70 | 1 | 26.70 | 27.25 | 1 | 1,910 | 0.05% |
|
| 2020/07/17 | 8 | 27.11 | 0 | 0.00 | 26.60 | 8 | 1,904 | 0.42% |
|
| 2020/07/15 | 3 | 28.12 | 0 | 0.00 | 27.75 | 3 | 1,899 | 0.16% |
|
| 2020/07/13 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 1,884 | 0.11% |
|
| 2020/07/10 | 14 | 29.32 | 5 | 30.92 | 29.05 | 9 | 1,885 | 0.48% |
|
| 2020/07/09 | 4 | 30.45 | 36 | 30.60 | 30.35 | -32 | 1,873 | -1.71% |
|
| 2020/07/08 | 1 | 29.75 | 19 | 29.69 | 29.95 | -18 | 1,839 | -0.98% |
|
| 2020/07/07 | 3 | 28.38 | 0 | 0.00 | 28.05 | 3 | 1,804 | 0.17% |
|
| 2020/07/06 | 17 | 29.10 | 0 | 0.00 | 28.90 | 17 | 1,784 | 0.95% |
|
| 2020/07/03 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 1,762 | 0.06% |
|
| 2020/07/02 | 1 | 29.80 | 7 | 30.21 | 29.80 | -6 | 1,738 | -0.35% |
|
| 2020/07/01 | 1 | 29.30 | 0 | 0.00 | 29.85 | 1 | 1,725 | 0.06% |
|
| 2020/06/30 | 15 | 29.39 | 0 | 0.00 | 29.30 | 15 | 1,713 | 0.88% |
|
| 2020/06/29 | 4 | 30.18 | 5 | 30.27 | 29.90 | -1 | 1,700 | -0.06% |
|
| 2020/06/24 | 15 | 29.50 | 1 | 31.30 | 29.35 | 14 | 1,671 | 0.84% |
|
| 2020/06/23 | 12 | 31.43 | 7 | 30.89 | 30.70 | 5 | 1,644 | 0.30% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 30.60 | 31.30 | -5 | 1,587 | -0.32% |
|
| 2020/06/19 | 12 | 31.59 | 0 | 0.00 | 31.50 | 12 | 1,539 | 0.78% |
|
| 2020/06/18 | 0 | 0.00 | 15 | 34.24 | 35.00 | -15 | 1,434 | -1.05% |
|
| 2020/06/17 | 0 | 0.00 | 15 | 31.71 | 31.95 | -15 | 1,213 | -1.24% |
|
| 2020/06/16 | 1 | 28.85 | 0 | 0.00 | 29.05 | 1 | 1,098 | 0.09% |
|
| 2020/06/15 | 3 | 29.65 | 13 | 29.12 | 29.00 | -10 | 1,081 | -0.92% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 27.80 | 27.60 | -2 | 1,032 | -0.19% |
|
| 2020/06/11 | 18 | 27.83 | 2 | 28.60 | 27.25 | 16 | 1,032 | 1.55% |
|
| 2020/06/10 | 12 | 28.23 | 1 | 29.00 | 29.00 | 11 | 1,022 | 1.08% |
|
| 2020/06/09 | 2 | 27.70 | 0 | 0.00 | 28.20 | 2 | 1,003 | 0.20% |
|
| 2020/06/08 | 4 | 28.30 | 0 | 0.00 | 28.00 | 4 | 1,004 | 0.40% |
|
| 2020/06/05 | 26 | 30.15 | 5 | 29.89 | 29.20 | 21 | 981 | 2.14% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 28.73 | 28.80 | -4 | 882 | -0.45% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 868 | -0.12% |
|
| 2020/06/02 | 1 | 25.65 | 1 | 25.85 | 25.90 | 0 | 869 | 0.00% |
|
| 2020/05/29 | 1 | 26.10 | 2 | 26.05 | 26.25 | -1 | 855 | -0.12% |
|
| 2020/05/28 | 4 | 26.05 | 0 | 0.00 | 25.75 | 4 | 850 | 0.47% |
|
| 2020/05/27 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 843 | 0.12% |
|
| 2020/05/26 | 2 | 27.43 | 1 | 27.25 | 27.35 | 1 | 828 | 0.12% |
|
| 2020/05/25 | 2 | 28.65 | 1 | 29.20 | 28.60 | 1 | 804 | 0.12% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 27.45 | 26.85 | -1 | 755 | -0.13% |
|
| 2020/05/21 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 739 | 0.14% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 27.80 | 27.30 | -1 | 727 | -0.14% |
|
| 2020/05/19 | 1 | 27.65 | 0 | 0.00 | 27.85 | 1 | 718 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 15 | 27.50 | 27.50 | -15 | 678 | -2.21% |
|
| 2020/05/15 | 5 | 24.70 | 0 | 0.00 | 25.00 | 5 | 624 | 0.80% |
|
| 2020/05/14 | 10 | 25.80 | 0 | 0.00 | 25.30 | 10 | 624 | 1.60% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 616 | -0.16% |
|
| 2020/05/11 | 1 | 25.60 | 11 | 25.32 | 25.60 | -10 | 597 | -1.67% |
|
| 2020/05/08 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 583 | 0.17% |
|
| 2020/05/06 | 5 | 29.10 | 2 | 27.90 | 27.80 | 3 | 545 | 0.55% |
|
| 2020/05/05 | 5 | 28.25 | 0 | 0.00 | 28.60 | 5 | 493 | 1.01% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 28.06 | 29.20 | -4 | 455 | -0.88% |
|
| 2020/04/30 | 2 | 28.05 | 2 | 28.25 | 27.80 | 0 | 391 | 0.00% |
|
| 2020/04/29 | 1 | 25.65 | 0 | 0.00 | 26.25 | 1 | 332 | 0.30% |
|
| 2020/04/27 | 1 | 24.10 | 1 | 24.30 | 24.80 | 0 | 302 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 21 | 23.20 | 23.30 | -21 | 288 | -7.28% |
|
| 2020/04/21 | 10 | 22.15 | 0 | 0.00 | 21.95 | 10 | 267 | 3.73% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 23.50 | 23.30 | -5 | 259 | -1.93% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 18.50 | 18.70 | -6 | 205 | -2.92% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 203 | -0.49% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 15.70 | 16.10 | -5 | 201 | -2.48% |
|
| 2020/03/19 | 5 | 12.80 | 5 | 12.85 | 12.80 | 0 | 186 | 0.00% |
|
| 2020/03/18 | 1 | 15.45 | 0 | 0.00 | 14.20 | 1 | 181 | 0.55% |
|
| 2020/03/17 | 6 | 15.51 | 0 | 0.00 | 15.50 | 6 | 180 | 3.33% |
|
| 2020/03/16 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 176 | 0.57% |
|
| 2020/03/12 | 5 | 20.60 | 0 | 0.00 | 19.90 | 5 | 213 | 2.34% |
|
| 2020/03/10 | 5 | 22.10 | 0 | 0.00 | 22.30 | 5 | 206 | 2.43% |
|
| 2020/03/09 | 5 | 23.30 | 0 | 0.00 | 22.70 | 5 | 212 | 2.36% |
|
| 2020/02/24 | 0 | 23.80 | 0 | 0.00 | 23.35 | 0 | 215 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 11 | 24.90 | 24.85 | -11 | 218 | -5.04% |
|
| 2019/12/24 | 12 | 25.00 | 0 | 0.00 | 25.00 | 12 | 218 | 5.48% |
|
| 2019/12/19 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 225 | 0.44% |
|
| 2019/12/18 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 226 | 0.88% |
|
| 2019/12/13 | 0 | 0.00 | 18 | 24.85 | 24.85 | -18 | 237 | -7.57% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 26.10 | 25.55 | -1 | 229 | -0.44% |
|
| 2019/12/09 | 18 | 26.24 | 0 | 0.00 | 25.90 | 18 | 217 | 8.27% |
|
| 2019/11/11 | 2 | 25.15 | 0 | 0.00 | 24.55 | 2 | 174 | 1.15% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 170 | -1.18% |
|
| 2019/11/04 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 160 | 0.62% |
|
| 2019/10/31 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 168 | 0.59% |
|
| 2019/10/17 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 201 | 0.50% |
|
| 2019/10/16 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 228 | 1.31% |
|
| 2019/09/09 | 0 | 25.80 | 0 | 0.00 | 25.75 | 0 | 307 | 0.00% |
|
| 2019/09/05 | 0 | 28.85 | 1 | 26.35 | 25.90 | -1 | 308 | -0.32% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 303 | -0.33% |
|
| 2019/08/30 | 6 | 25.75 | 0 | 0.00 | 25.70 | 6 | 300 | 2.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 301 | -0.33% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 300 | -0.33% |
|
| 2019/08/26 | 0 | 0.00 | 7 | 25.49 | 25.45 | -7 | 292 | -2.40% |
|
| 2019/08/22 | 2 | 26.30 | 4 | 26.26 | 25.60 | -2 | 291 | -0.69% |
|
| 2019/08/20 | 3 | 25.85 | 0 | 0.00 | 25.65 | 3 | 286 | 1.05% |
|
| 2019/08/16 | 5 | 24.75 | 0 | 0.00 | 25.05 | 5 | 282 | 1.77% |
|
| 2019/08/14 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 282 | 0.35% |
|
| 2019/08/08 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 283 | 0.71% |
|
| 2019/08/07 | 3 | 24.45 | 0 | 0.00 | 24.50 | 3 | 284 | 1.05% |
|
| 2019/08/01 | 3 | 25.35 | 0 | 0.00 | 25.30 | 3 | 276 | 1.08% |
|
| 2019/07/26 | 3 | 26.40 | 0 | 0.00 | 26.20 | 3 | 267 | 1.12% |
|
| 2019/07/24 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 261 | 0.38% |
|
| 2019/07/23 | 3 | 27.50 | 0 | 0.00 | 27.50 | 3 | 259 | 1.15% |
|
| 2019/07/22 | 2 | 27.98 | 0 | 0.00 | 27.90 | 2 | 256 | 0.78% |
|
| 2019/07/18 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 245 | 0.41% |
|
| 2019/07/17 | 7 | 27.20 | 7 | 27.25 | 27.25 | 0 | 222 | 0.00% |
|
| 2019/07/16 | 8 | 27.25 | 1 | 27.10 | 27.05 | 7 | 220 | 3.17% |
|
| 2019/07/15 | 2 | 26.95 | 2 | 27.20 | 27.20 | 0 | 217 | 0.00% |
|
| 2019/07/12 | 6 | 26.86 | 0 | 0.00 | 26.75 | 6 | 203 | 2.95% |
|
| 2019/07/11 | 3 | 26.77 | 0 | 0.00 | 26.65 | 3 | 208 | 1.44% |
|
| 2019/07/10 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 207 | 0.96% |
|
| 2019/07/09 | 8 | 27.02 | 0 | 0.00 | 26.70 | 8 | 207 | 3.85% |
|
| 2019/07/08 | 3 | 26.25 | 0 | 0.00 | 26.15 | 3 | 183 | 1.64% |
|
| 2019/07/05 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 186 | 1.07% |
|
| 2019/07/04 | 4 | 26.35 | 0 | 0.00 | 26.15 | 4 | 203 | 1.97% |
|
| 2019/06/05 | 1 | 24.15 | 1 | 24.15 | 23.90 | 0 | 441 | 0.00% |
|
| 2019/06/04 | 2 | 23.98 | 2 | 23.93 | 24.10 | 0 | 445 | 0.00% |
|
| 2019/05/10 | 2 | 24.50 | 0 | 0.00 | 24.10 | 2 | 780 | 0.26% |
|
| 2019/04/26 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 804 | 0.12% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 26.85 | 26.75 | -4 | 805 | -0.50% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 806 | -0.12% |
|
| 2019/04/18 | 3 | 27.60 | 0 | 0.00 | 26.60 | 3 | 818 | 0.37% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 837 | -0.12% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 847 | -0.12% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 862 | -0.23% |
|
| 2019/04/08 | 2 | 27.33 | 0 | 0.00 | 27.20 | 2 | 843 | 0.24% |
|
| 2019/04/03 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 838 | 0.12% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 820 | -0.12% |
|
| 2019/03/29 | 10 | 28.92 | 2 | 28.30 | 28.20 | 8 | 807 | 0.99% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 25.90 | 25.90 | -3 | 672 | -0.45% |
|
| 2019/03/19 | 2 | 27.13 | 0 | 0.00 | 27.05 | 2 | 690 | 0.29% |
|
| 2019/03/18 | 8 | 27.18 | 0 | 0.00 | 27.05 | 8 | 691 | 1.16% |
|
| 2019/03/13 | 3 | 27.92 | 10 | 27.73 | 28.00 | -7 | 686 | -1.02% |
|
| 2019/03/12 | 1 | 26.60 | 1 | 26.50 | 26.80 | 0 | 638 | 0.00% |
|
| 2019/03/06 | 9 | 26.98 | 0 | 0.00 | 26.80 | 9 | 678 | 1.33% |
|
| 2019/03/04 | 2 | 26.55 | 0 | 0.00 | 26.30 | 2 | 673 | 0.30% |
|
| 2019/02/27 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 670 | 0.30% |
|
| 2019/02/26 | 4 | 26.86 | 0 | 0.00 | 26.60 | 4 | 664 | 0.60% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 633 | -0.16% |
|
| 2019/02/19 | 1 | 28.75 | 9 | 29.01 | 28.75 | -8 | 597 | -1.34% |
|
| 2019/02/18 | 11 | 28.55 | 18 | 28.98 | 29.35 | -7 | 567 | -1.23% |
|
| 2019/02/15 | 0 | 0.00 | 13 | 26.43 | 27.35 | -13 | 458 | -2.83% |
|
| 2019/02/14 | 3 | 25.15 | 0 | 0.00 | 24.90 | 3 | 410 | 0.73% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 398 | -0.25% |
|
| 2019/02/12 | 2 | 24.15 | 0 | 0.00 | 24.50 | 2 | 407 | 0.49% |
|
| 2019/01/28 | 2 | 24.45 | 0 | 0.00 | 24.00 | 2 | 395 | 0.51% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 25.10 | 24.45 | -1 | 396 | -0.25% |
|
| 2019/01/24 | 2 | 24.53 | 2 | 24.43 | 24.40 | 0 | 393 | 0.00% |
|
| 2019/01/23 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 384 | 0.52% |
|
| 2019/01/21 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 392 | 0.25% |
|
| 2019/01/11 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 410 | 0.24% |
|
| 2019/01/10 | 8 | 24.85 | 0 | 0.00 | 24.55 | 8 | 408 | 1.96% |
|
| 2019/01/09 | 2 | 24.28 | 0 | 0.00 | 24.35 | 2 | 405 | 0.49% |
|
| 2019/01/08 | 1 | 25.05 | 2 | 25.25 | 24.65 | -1 | 398 | -0.25% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 380 | -0.26% |
|
| 2019/01/04 | 1 | 24.25 | 0 | 0.00 | 23.50 | 1 | 394 | 0.25% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 384 | -0.52% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 23.30 | 23.15 | -3 | 392 | -0.77% |
|
| 2018/12/27 | 2 | 22.80 | 1 | 22.80 | 22.80 | 1 | 404 | 0.25% |
|
| 2018/12/20 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 494 | 0.40% |
|
| 2018/12/17 | 2 | 22.80 | 0 | 0.00 | 23.25 | 2 | 695 | 0.29% |
|
| 2018/12/14 | 15 | 23.73 | 7 | 24.18 | 22.90 | 8 | 726 | 1.10% |
|
| 2018/12/10 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 706 | 0.14% |
|
| 2018/12/06 | 1 | 22.90 | 0 | 0.00 | 21.95 | 1 | 717 | 0.14% |
|
| 2018/12/05 | 3 | 23.15 | 0 | 0.00 | 22.90 | 3 | 717 | 0.42% |
|
| 2018/11/30 | 2 | 23.60 | 2 | 23.53 | 22.85 | 0 | 727 | 0.00% |
|
| 2018/11/29 | 2 | 22.05 | 0 | 0.00 | 23.65 | 2 | 705 | 0.28% |
|
| 2018/11/27 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 690 | 0.29% |
|
| 2018/11/21 | 3 | 20.90 | 0 | 0.00 | 21.00 | 3 | 705 | 0.43% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 19.90 | 20.30 | -3 | 725 | -0.41% |
|
| 2018/11/09 | 4 | 21.99 | 0 | 0.00 | 21.25 | 4 | 733 | 0.55% |
|
| 2018/10/31 | 1 | 20.95 | 1 | 20.90 | 20.95 | 0 | 834 | 0.00% |
|
| 2018/10/26 | 1 | 20.85 | 0 | 0.00 | 20.60 | 1 | 1,079 | 0.09% |
|
| 2018/10/24 | 1 | 23.80 | 1 | 23.75 | 23.25 | 0 | 1,092 | 0.00% |
|
| 2018/10/18 | 5 | 24.45 | 1 | 24.60 | 24.35 | 4 | 1,101 | 0.36% |
|
| 2018/10/17 | 1 | 25.00 | 1 | 24.90 | 24.55 | 0 | 1,114 | 0.00% |
|
| 2018/10/15 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 1,121 | 0.09% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 29.05 | 27.60 | -4 | 1,206 | -0.33% |
|
| 2018/10/04 | 4 | 28.26 | 4 | 28.20 | 28.15 | 0 | 1,224 | 0.00% |
|
| 2018/10/01 | 4 | 28.88 | 3 | 29.25 | 28.75 | 1 | 1,277 | 0.08% |
|
| 2018/09/28 | 2 | 28.65 | 10 | 28.60 | 28.65 | -8 | 1,283 | -0.62% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 30.00 | 28.80 | -4 | 1,296 | -0.31% |
|
| 2018/09/26 | 3 | 28.20 | 0 | 0.00 | 28.70 | 3 | 1,251 | 0.24% |
|
| 2018/09/25 | 1 | 28.25 | 8 | 28.64 | 28.40 | -7 | 1,269 | -0.55% |
|
| 2018/09/21 | 19 | 29.02 | 3 | 29.67 | 30.30 | 16 | 1,244 | 1.29% |
|
| 2018/09/20 | 0 | 0.00 | 4 | 27.68 | 28.45 | -4 | 1,103 | -0.36% |
|
| 2018/09/18 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 1,098 | 0.09% |
|
| 2018/09/14 | 1 | 26.65 | 0 | 0.00 | 26.85 | 1 | 1,227 | 0.08% |
|
| 2018/09/13 | 2 | 26.70 | 2 | 26.70 | 26.70 | 0 | 1,342 | 0.00% |
|
| 2018/09/12 | 3 | 26.75 | 43 | 26.65 | 26.60 | -40 | 1,376 | -2.91% |
|
| 2018/09/11 | 1 | 25.60 | 1 | 25.95 | 25.80 | 0 | 1,465 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 1,482 | -0.07% |
|
| 2018/09/07 | 1 | 28.10 | 1 | 28.75 | 28.00 | 0 | 1,549 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 29.28 | 28.90 | -2 | 1,747 | -0.11% |
|
| 2018/08/31 | 2 | 29.75 | 0 | 0.00 | 29.35 | 2 | 1,776 | 0.11% |
|
| 2018/08/30 | 2 | 30.10 | 2 | 29.93 | 29.80 | 0 | 1,840 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 2,168 | -0.05% |
|
| 2018/08/23 | 1 | 29.60 | 2 | 29.45 | 29.70 | -1 | 2,339 | -0.04% |
|
| 2018/08/20 | 2 | 29.55 | 0 | 0.00 | 29.30 | 2 | 2,380 | 0.08% |
|
| 2018/08/17 | 3 | 30.20 | 0 | 0.00 | 29.90 | 3 | 2,392 | 0.13% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 2,497 | -0.04% |
|
| 2018/08/13 | 1 | 29.80 | 1 | 30.15 | 30.15 | 0 | 2,512 | 0.00% |
|
| 2018/08/10 | 2 | 32.15 | 5 | 31.84 | 31.60 | -3 | 2,499 | -0.12% |
|
| 2018/08/08 | 1 | 31.95 | 12 | 33.04 | 32.00 | -11 | 2,507 | -0.44% |
|
| 2018/08/06 | 7 | 33.58 | 5 | 34.04 | 33.45 | 2 | 2,497 | 0.08% |
|
| 2018/08/03 | 15 | 33.49 | 6 | 33.14 | 33.60 | 9 | 2,438 | 0.37% |
|
| 2018/08/02 | 1 | 31.00 | 3 | 31.68 | 31.50 | -2 | 2,358 | -0.08% |
|
| 2018/08/01 | 1 | 30.90 | 3 | 30.90 | 30.40 | -2 | 2,347 | -0.09% |
|
| 2018/07/31 | 2 | 30.00 | 0 | 0.00 | 29.70 | 2 | 2,364 | 0.08% |
|
| 2018/07/27 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 2,476 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 2,540 | -0.04% |
|
| 2018/07/24 | 1 | 29.95 | 0 | 0.00 | 30.30 | 1 | 2,696 | 0.04% |
|
| 2018/07/23 | 3 | 30.00 | 0 | 0.00 | 29.40 | 3 | 2,789 | 0.11% |
|
| 2018/07/20 | 4 | 30.45 | 0 | 0.00 | 29.85 | 4 | 2,957 | 0.14% |
|
| 2018/07/19 | 1 | 30.75 | 0 | 0.00 | 30.50 | 1 | 3,179 | 0.03% |
|
| 2018/07/18 | 1 | 32.05 | 0 | 0.00 | 31.10 | 1 | 3,397 | 0.03% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 3,549 | -0.03% |
|
| 2018/07/16 | 5 | 33.69 | 4 | 34.01 | 33.50 | 1 | 3,846 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 3,849 | -0.03% |
|
| 2018/07/12 | 2 | 31.80 | 0 | 0.00 | 31.65 | 2 | 3,838 | 0.05% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 31.95 | 30.95 | -1 | 3,845 | -0.03% |
|
| 2018/07/10 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 3,899 | 0.03% |
|
| 2018/07/09 | 1 | 30.95 | 2 | 30.43 | 31.25 | -1 | 3,935 | -0.03% |
|
| 2018/07/05 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 4,128 | 0.02% |
|
| 2018/07/03 | 3 | 30.78 | 2 | 31.43 | 30.15 | 1 | 4,337 | 0.02% |
|
| 2018/07/02 | 0 | 0.00 | 15 | 33.13 | 32.60 | -15 | 4,400 | -0.34% |
|
| 2018/06/28 | 2 | 32.93 | 1 | 32.90 | 32.25 | 1 | 4,399 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 32.35 | 32.65 | -6 | 4,409 | -0.14% |
|
| 2018/06/26 | 5 | 33.01 | 3 | 32.90 | 32.85 | 2 | 4,434 | 0.05% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 36.05 | 35.60 | -1 | 4,389 | -0.02% |
|
| 2018/06/22 | 2 | 36.38 | 3 | 36.15 | 35.20 | -1 | 4,362 | -0.02% |
|
| 2018/06/20 | 1 | 35.70 | 3 | 35.12 | 34.05 | -2 | 4,259 | -0.05% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 34.30 | 34.00 | -2 | 4,149 | -0.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 33.35 | 34.60 | -1 | 4,064 | -0.02% |
|
| 2018/06/13 | 7 | 34.21 | 1 | 34.35 | 33.20 | 6 | 4,001 | 0.15% |
|
| 2018/06/12 | 4 | 32.69 | 3 | 33.12 | 32.70 | 1 | 3,920 | 0.03% |
|
| 2018/06/08 | 1 | 32.00 | 1 | 33.00 | 31.60 | 0 | 3,848 | 0.00% |
|
| 2018/06/07 | 1 | 32.65 | 3 | 33.15 | 32.65 | -2 | 3,812 | -0.05% |
|
| 2018/06/06 | 3 | 32.23 | 9 | 32.94 | 32.05 | -6 | 3,743 | -0.16% |
|
| 2018/06/05 | 46 | 35.06 | 1 | 36.00 | 32.90 | 45 | 3,699 | 1.22% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 34.93 | 35.25 | -3 | 3,510 | -0.09% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 32.25 | 32.05 | -4 | 3,396 | -0.12% |
|
| 2018/05/31 | 11 | 29.47 | 13 | 30.03 | 30.75 | -2 | 3,260 | -0.06% |
|
| 2018/05/30 | 0 | 0.00 | 7 | 28.99 | 28.30 | -7 | 3,215 | -0.22% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 28.30 | 28.25 | -4 | 3,192 | -0.13% |
|
| 2018/05/28 | 2 | 28.18 | 0 | 0.00 | 27.80 | 2 | 3,174 | 0.06% |
|
| 2018/05/25 | 6 | 29.12 | 0 | 0.00 | 28.50 | 6 | 3,158 | 0.19% |
|
| 2018/05/24 | 3 | 30.03 | 2 | 29.80 | 29.50 | 1 | 3,139 | 0.03% |
|
| 2018/05/23 | 4 | 28.99 | 9 | 29.53 | 30.00 | -5 | 3,077 | -0.16% |
|
| 2018/05/21 | 4 | 27.90 | 1 | 27.90 | 27.85 | 3 | 3,008 | 0.10% |
|
| 2018/05/17 | 1 | 29.60 | 0 | 0.00 | 29.10 | 1 | 2,974 | 0.03% |
|
| 2018/05/14 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 2,915 | 0.03% |
|
| 2018/05/11 | 3 | 30.15 | 5 | 29.80 | 29.60 | -2 | 2,893 | -0.07% |
|
| 2018/05/10 | 7 | 30.94 | 6 | 31.24 | 30.95 | 1 | 2,864 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 29.64 | 29.85 | -6 | 2,811 | -0.21% |
|
| 2018/05/08 | 7 | 30.87 | 1 | 30.90 | 30.00 | 6 | 2,781 | 0.22% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 30.60 | 30.25 | -1 | 2,739 | -0.04% |
|
| 2018/05/04 | 1 | 30.30 | 12 | 31.70 | 29.45 | -11 | 2,702 | -0.41% |
|
| 2018/05/03 | 6 | 32.74 | 2 | 33.50 | 32.30 | 4 | 2,620 | 0.15% |
|
| 2018/05/02 | 5 | 34.77 | 3 | 34.90 | 34.30 | 2 | 2,549 | 0.08% |
|
| 2018/04/30 | 9 | 35.57 | 5 | 36.14 | 33.75 | 4 | 2,479 | 0.16% |
|
| 2018/04/27 | 3 | 34.22 | 3 | 34.45 | 34.00 | 0 | 2,379 | 0.00% |
|
| 2018/04/26 | 26 | 38.20 | 2 | 37.85 | 36.20 | 24 | 2,269 | 1.06% |
|
| 2018/04/25 | 1 | 37.90 | 5 | 38.62 | 40.20 | -4 | 2,092 | -0.19% |
|
| 2018/04/24 | 6 | 38.95 | 0 | 0.00 | 36.55 | 6 | 1,863 | 0.32% |
|
| 2018/04/23 | 1 | 36.20 | 2 | 38.23 | 39.10 | -1 | 1,636 | -0.06% |
|
| 2018/04/20 | 10 | 34.82 | 8 | 34.63 | 35.55 | 2 | 1,467 | 0.14% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 31.36 | 32.35 | -4 | 1,149 | -0.35% |
|
| 2018/04/18 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 1,088 | 0.09% |
|
| 2018/04/17 | 3 | 29.72 | 5 | 29.20 | 29.20 | -2 | 1,072 | -0.19% |
|
| 2018/04/16 | 7 | 30.69 | 48 | 30.93 | 30.40 | -41 | 1,030 | -3.98% |
|
| 2018/04/13 | 25 | 30.82 | 0 | 0.00 | 30.05 | 25 | 957 | 2.61% |
|
| 2018/04/12 | 7 | 32.35 | 59 | 32.98 | 32.00 | -52 | 904 | -5.75% |
|
| 2018/04/11 | 5 | 30.65 | 29 | 29.43 | 32.10 | -24 | 747 | -3.21% |
|
| 2018/04/10 | 3 | 29.70 | 1 | 29.75 | 29.20 | 2 | 663 | 0.30% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 30.00 | 30.45 | -3 | 464 | -0.65% |
|
| 2018/04/03 | 58 | 27.67 | 10 | 26.21 | 27.70 | 48 | 420 | 11.42% |
|
| 2018/04/02 | 4 | 25.28 | 14 | 25.69 | 25.20 | -10 | 331 | -3.02% |
|
| 2018/03/31 | 4 | 25.29 | 2 | 25.65 | 25.25 | 2 | 317 | 0.63% |
|
| 2018/03/30 | 6 | 25.29 | 0 | 0.00 | 25.10 | 6 | 305 | 1.97% |
|
| 2018/03/29 | 2 | 26.13 | 4 | 26.08 | 26.25 | -2 | 284 | -0.70% |
|
| 2018/03/28 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 238 | 0.42% |
|
| 2018/03/27 | 4 | 25.25 | 0 | 0.00 | 25.15 | 4 | 220 | 1.81% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 177 | -1.69% |
|
| 2018/03/23 | 1 | 23.75 | 5 | 23.31 | 23.75 | -4 | 133 | -3.00% |
|
| 2018/03/21 | 3 | 22.50 | 4 | 23.45 | 22.55 | -1 | 115 | -0.86% |
|
| 2018/03/05 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 136 | 0.73% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 20.45 | 20.30 | -3 | 169 | -1.77% |
|
| 2018/02/07 | 0 | 0.00 | 12 | 19.45 | 19.45 | -12 | 168 | -7.11% |
|
| 2018/01/29 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 219 | 0.46% |
|
| 2018/01/09 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 207 | 0.48% |
|
| 2018/01/02 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 206 | 0.48% |
|