• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211123.5073.324.3524.85-62.315,208-0.41%
2024/11/208.123.0311623.1822.60-107.914,277-0.76% 大賣/鉅額交易
2024/11/1912.722.511322.4022.55-0.313,7780.00%
2024/11/187022.551522.4822.255513,8330.40%
2024/11/154523.17723.6923.303813,7970.28%
2024/11/142123.723823.6123.15-1713,810-0.12%
2024/11/131222.752422.6923.35-1213,594-0.09%
2024/11/12222.55222.6022.50013,4920.00%
2024/11/111223.28423.4623.05813,5050.06%
2024/11/083224.193923.4223.20-713,516-0.05%
2024/11/0719924.83185.124.6524.3013.913,3350.10% 大買/大賣/
2024/11/061423.297723.7523.95-6312,702-0.50%
2024/11/05122.654322.5622.60-4211,920-0.35%
2024/11/045321.85321.5721.555012,1180.41%
2024/11/012321.826022.8622.75-3712,020-0.31%
2024/10/301021.5500.0021.551011,8990.08%
2024/10/284521.8800.0021.954512,0940.37%
2024/10/25822.1600.0022.40812,2450.07%
2024/10/24722.39222.1022.10512,4990.04%
2024/10/23223.15723.3322.85-512,481-0.04%
2024/10/221023.20523.4723.00512,3980.04%
2024/10/21922.234422.8222.90-3512,340-0.28%
2024/10/18221.8000.0021.50212,3690.02%
2024/10/171021.759722.1021.90-8712,613-0.69%
2024/10/167.121.33521.6021.802.112,6940.02%
2024/10/157421.6515.321.6021.4058.712,9180.45%
2024/10/144321.65521.6521.603813,1010.29%
2024/10/116022.16622.8821.805413,3830.40%
2024/10/091623.041222.6122.50414,1490.03%
2024/10/083923.7513.423.3923.1025.614,2490.18%
2024/10/078.424.028223.5724.40-73.614,204-0.52%
2024/10/046722.591323.0722.605413,9310.39%
2024/10/011122.727122.6622.65-6014,141-0.42%
2024/09/303221.1800.0021.103214,3810.22%
2024/09/27821.39721.4221.40114,9120.01%
2024/09/26821.6100.0021.20815,2140.05%
2024/09/251322.07222.6021.851115,7080.07%
2024/09/241722.1300.0022.001715,9680.11%
2024/09/23622.6200.0022.55616,2880.04%
2024/09/201122.7718.223.1222.80-7.216,738-0.04%
2024/09/1900.00122.3022.60-117,629-0.01%
2024/09/180.122.5000.0022.300.118,1360.00%
2024/09/165.122.6000.0022.605.118,7400.03%
2024/09/13222.3314.122.8022.75-12.119,402-0.06%
2024/09/121122.381022.2222.30120,3760.00%
2024/09/112.121.8100.0022.002.121,3980.01%
2024/09/101522.761822.9122.10-322,222-0.01%
2024/09/09722.36622.3122.15122,3350.00%
2024/09/063022.71622.2522.102423,0800.10%
2024/09/0500.0028.122.7123.10-28.123,236-0.12%
2024/09/0416.121.01221.1821.0014.124,2500.06%
2024/09/032623.126.123.5622.7019.925,7370.08%
2024/09/02623.23723.6623.20-127,0350.00%
2024/08/3000.00823.1723.00-830,142-0.03%
2024/08/29522.4000.0022.65531,4960.02%
2024/08/281023.209.122.8522.650.932,6800.00%
2024/08/27222.8800.0023.00234,0300.01%
2024/08/26123.0500.0022.80137,7910.00%
2024/08/22222.60222.6022.55040,8660.00%
2024/08/21122.9000.0022.80142,7420.00%
2024/08/20523.461023.2523.20-544,996-0.01%
2024/08/1900.00223.5022.90-248,3940.00%
2024/08/16122.8512.323.0022.80-11.351,231-0.02%
2024/08/15221.50421.9022.15-252,0490.00%
2024/08/1410.122.30322.7021.857.152,0990.01%
2024/08/13522.50222.4522.25352,3620.01%
2024/08/0900.00121.8521.65-152,3820.00%
2024/08/08321.77321.6521.50052,6960.00%
2024/08/07121.704021.8221.85-3952,719-0.07%
2024/08/065019.081519.7319.903552,8070.07%
2024/08/05720.80220.8020.80552,9890.01%
2024/08/02923.43723.4523.10253,5020.00%
2024/08/0100.001524.2024.20-1553,631-0.03%
2024/07/31423.811223.6323.70-853,718-0.01%
2024/07/301522.651423.1623.10153,8770.00%
2024/07/291322.50123.2522.301253,7090.02%
2024/07/23124.00124.0024.05053,6720.00%
2024/07/22523.556.224.0523.90-1.253,6440.00%
2024/07/19125.0000.0024.60153,4710.00%
2024/07/1824.125.09225.3025.0522.153,2290.04%
2024/07/17125.800.126.0025.900.952,9920.00%
2024/07/161426.411226.2525.90252,9540.00%
2024/07/151826.09226.1326.251652,7850.03%
2024/07/121326.49526.7726.45852,5640.02%
2024/07/117.127.023426.9926.85-26.952,291-0.05%
2024/07/10225.65225.9026.00051,5140.00%
2024/07/09825.3000.0025.55851,3680.02%
2024/07/082226.021326.1525.65951,3940.02%
2024/07/051026.1815.126.3226.15-5.150,943-0.01%
2024/07/043425.866.525.9525.7527.550,6830.05%
2024/07/03325.9526.626.2526.40-23.650,211-0.05%
2024/07/021225.47125.8025.351149,8200.02%
2024/07/011226.352126.4825.80-949,648-0.02%
2024/06/282325.482025.8625.70349,5910.01%
2024/06/271525.7138.325.6725.50-23.349,996-0.05%
2024/06/2620.225.401.225.3125.101950,1820.04%
2024/06/2561.425.5217.425.3725.404450,0870.09%
2024/06/2425.127.471727.4926.958.149,0900.02%
2024/06/2126.227.343227.7327.80-5.848,866-0.01%
2024/06/20527.581727.4827.45-1248,692-0.02%
2024/06/192427.4520.227.1026.603.848,0370.01%
2024/06/1823.927.202227.5327.401.947,0020.00%
2024/06/1730.126.973427.0927.00-446,160-0.01%
2024/06/149.126.08126.2525.808.145,3280.02%
2024/06/132726.491926.3526.45844,8750.02%
2024/06/1228.127.621528.0227.5013.144,1160.03%
2024/06/115827.662527.7827.253343,6710.08%
2024/06/071728.22185.627.9729.25-168.642,736-0.39% 大賣/鉅額交易
2024/06/0614927.371327.6327.3513641,5090.33% 大買/鉅額交易
2024/06/0564.127.71135.228.0027.90-71.140,207-0.18% 大賣/
2024/06/0441.126.895027.2826.50-938,171-0.02%
2024/06/033525.9621.126.3326.7013.939,6060.04%
2024/05/3164.326.286625.8925.80-1.739,3440.00%
2024/05/30200.227.7513827.8125.8562.238,9280.16% 大買/大賣/
2024/05/29526.1362.426.8227.65-57.435,492-0.16%
2024/05/282725.477225.5325.15-4534,567-0.13%
2024/05/2793.124.884224.7624.2551.133,7400.15%
2024/05/2411925.09119.125.4225.90-0.132,3490.00% 大買/大賣/
2024/05/23112.724.59101.724.8024.751130,2310.04% 大買/大賣/
2024/05/22114.721.84162.623.1523.70-47.927,289-0.18% 大買/大賣/
2024/05/2111.520.4932.620.6121.55-21.124,903-0.08%
2024/05/20319.57419.5519.60-124,1370.00%
2024/05/172019.682119.8419.80-124,7330.00%
2024/05/161119.66819.5219.45325,0650.01%
2024/05/15419.40319.2219.25125,8930.00%
2024/05/141919.632719.8119.20-825,923-0.03%
2024/05/132019.61719.6519.551325,4790.05%
2024/05/095419.736819.2619.15-1425,066-0.06%
2024/05/08219.352319.3519.70-2124,452-0.09%
2024/05/07918.6516.118.8518.70-7.123,851-0.03%
2024/05/06818.44618.6018.40223,6580.01%
2024/05/031018.442118.5018.50-1123,475-0.05%
2024/05/02518.03218.1018.10323,1850.01%
2024/04/30818.46618.7518.20223,1580.01%
2024/04/29218.701018.3118.50-823,017-0.03%
2024/04/25217.5000.0017.35222,8540.01%
2024/04/2400.001017.4517.80-1022,841-0.04%
2024/04/221217.07417.2516.90822,8410.04%
2024/04/191117.49617.7817.70522,8440.02%
2024/04/18118.250.118.3018.150.922,7480.00%
2024/04/1700.001018.4018.50-1022,774-0.04%
2024/04/1611.117.7700.0017.9011.122,7710.05%
2024/04/153.118.61118.7518.502.122,6330.01%
2024/04/121019.501519.5219.30-522,678-0.02%
2024/04/11918.6200.0018.65922,3340.04%
2024/04/1000.001519.1018.90-1522,284-0.07%
2024/04/092319.07919.0219.051422,2200.06%
2024/04/082318.601318.5818.501022,0110.05%
2024/04/031119.08119.0018.901021,8790.05%
2024/04/023519.733319.3019.30221,7290.01%
2024/04/0179.119.384619.7720.0533.121,2140.16%
2024/03/29618.861419.0118.70-820,485-0.04%
2024/03/28218.25318.8818.15-119,945-0.01%
2024/03/27118.1000.0018.10119,5830.01%
2024/03/26318.251118.5917.95-819,556-0.04%
2024/03/2500.001518.5118.40-1519,458-0.08%
2024/03/21117.2500.0017.30119,4160.01%
2024/03/2011.117.3800.0016.9511.119,5120.06%
2024/03/19717.57217.5517.35519,5470.03%
2024/03/15317.931417.6117.45-1119,928-0.06%
2024/03/14317.87117.7017.70219,9640.01%
2024/03/1324.117.851017.8017.9014.119,8130.07%
2024/03/121518.46118.0018.351419,5290.07%
2024/03/111918.83219.0018.701719,0840.09%
2024/03/0822.519.401419.3918.758.518,7360.05%
2024/03/0780.421.943821.5920.0042.417,6820.24%
2024/03/06620.2121.420.7421.50-15.414,861-0.10%
2024/03/05519.3556.119.4019.55-51.113,947-0.37%
2024/03/04818.592018.6918.60-1212,976-0.09%
2024/03/011818.711318.9418.55512,7300.04%
2024/02/294818.706518.8319.10-1712,721-0.13%
2024/02/273517.771817.8417.751712,0940.14%
2024/02/26417.59717.7117.65-311,846-0.03%
2024/02/233317.842617.8417.80712,0860.06%
2024/02/2218.217.452417.6617.55-5.811,838-0.05%
2024/02/212117.19217.2017.101911,5770.16%
2024/02/202317.243117.3517.15-811,881-0.07%
2024/02/19316.9316.116.9617.20-13.111,745-0.11%
2024/02/162116.343216.3716.55-1111,485-0.10%
2024/02/1500.00215.1015.70-210,811-0.02%
2024/02/05114.55114.5014.50010,9460.00%
2024/02/02114.353514.3314.25-3411,240-0.30%
2024/01/302614.782114.6814.70514,8200.03%
2024/01/291914.801414.8014.85516,2480.03%
2024/01/25314.5000.0014.50318,9450.02%
2024/01/2400.00214.8514.75-219,442-0.01%
2024/01/23214.70214.7014.70019,8090.00%
2024/01/171114.581114.2414.20021,0080.00%
2024/01/16614.57114.4514.50521,1500.02%
2024/01/151214.451114.7014.70121,1720.00%
2024/01/12114.7500.0014.70121,1930.00%
2024/01/111614.831114.9615.00521,3310.02%
2024/01/101014.551214.5814.65-221,839-0.01%
2024/01/09114.9000.0014.90122,0770.00%
2024/01/08515.16515.4014.90022,3830.00%
2024/01/03615.95816.0115.95-223,241-0.01%
2024/01/021315.691015.7515.75323,5550.01%
2023/12/291915.79615.7515.651324,6770.05%
2023/12/281315.8200.0015.701325,0520.05%
2023/12/27615.87715.8815.85-126,1430.00%
2023/12/261515.83715.8115.90827,2770.03%
2023/12/25215.6500.0015.60227,7190.01%
2023/12/22315.8000.0015.75328,0700.01%
2023/12/2100.00216.0015.85-229,221-0.01%
2023/12/202015.6322.516.0016.10-2.529,835-0.01%
2023/12/193415.945.116.4716.0528.929,7250.10%
2023/12/18216.850.716.7016.701.329,5120.00%
2023/12/15617.09217.2016.90429,4700.01%
2023/12/142217.403117.5917.50-929,626-0.03%
2023/12/136.317.465217.2517.30-45.729,449-0.16%
2023/12/121516.58416.4916.451128,9090.04%
2023/12/1118.516.432916.5916.60-10.528,815-0.04%
2023/12/081815.8000.0015.901828,4490.06%
2023/12/071016.401016.6016.15028,2490.00%
2023/12/06516.48216.4016.45328,1700.01%
2023/12/052016.451216.3016.20828,1000.03%
2023/12/04216.93516.8916.70-327,955-0.01%
2023/12/017.116.8800.0016.807.127,8540.03%
2023/11/30216.951416.9516.90-1227,796-0.04%
2023/11/292.117.24117.1517.001.127,7990.00%
2023/11/281117.01117.0017.001027,8200.04%
2023/11/271317.04717.1616.90627,7080.02%
2023/11/2412.117.53317.6017.359.127,3100.03%
2023/11/221817.622917.8717.80-1126,697-0.04%
2023/11/212117.61917.4717.451226,2740.05%
2023/11/20717.351017.6517.60-325,943-0.01%
2023/11/1713.517.0900.0017.1013.525,6290.05%
2023/11/16717.382217.7117.60-1525,102-0.06%
2023/11/151717.01516.8016.851224,4940.05%
2023/11/14717.293.417.3917.253.624,0610.02%
2023/11/13717.451117.6917.50-423,797-0.02%
2023/11/10517.8800.0017.85523,4750.02%
2023/11/09618.41618.3318.00023,1550.00%
2023/11/082518.781119.1918.651422,5500.06%
2023/11/073019.782019.8620.051021,3760.05%
2023/11/062019.4040.219.7520.10-20.219,591-0.10%
2023/11/032318.5774.118.3218.30-51.118,201-0.28%
2023/11/021517.703618.0318.45-2116,724-0.13%
2023/11/011416.0841.116.8216.80-27.115,569-0.17%
2023/10/3111.117.251217.5316.85-115,105-0.01%
2023/10/302617.183517.2017.15-914,863-0.06%
2023/10/271216.57216.4516.451014,6780.07%
2023/10/262517.073516.9916.85-1015,175-0.07%
2023/10/251416.273617.1117.00-2215,654-0.14%
2023/10/248.215.99315.9216.005.215,6330.03%
2023/10/231815.501915.5115.45-115,534-0.01%
2023/10/20614.79715.2615.40-115,676-0.01%
2023/10/19315.431515.3015.30-1215,536-0.08%
2023/10/183015.701716.0915.351315,3770.08%
2023/10/171917.11417.3117.001514,8810.10%
2023/10/165118.13717.9917.854414,5470.30%
2023/10/136017.7017.317.9017.8042.714,1900.30%
2023/10/12917.27317.8017.30613,6990.04%
2023/10/111817.7219.117.5417.40-1.113,402-0.01%
2023/10/061518.221118.3218.00413,0360.03%
2023/10/054418.4154.118.5418.25-10.112,622-0.08%
2023/10/041117.761517.8618.10-411,474-0.03%
2023/10/033318.3215.318.3218.1517.711,0780.16%
2023/10/023.117.5246.717.8718.15-43.69,968-0.44%
2023/09/28416.512216.6516.50-188,793-0.20%
2023/09/27115.6016.216.0316.25-15.28,305-0.18%
2023/09/2644.316.199.416.6615.3534.97,9070.44%
2023/09/259.116.0665.416.3416.40-56.36,728-0.84%
2023/09/220.115.1500.0015.300.16,0550.00%
2023/09/210.115.10115.2515.45-0.95,909-0.02%
2023/09/200.114.95114.8514.90-0.95,729-0.02%
2023/09/198.115.45315.3015.155.15,6590.09%
2023/09/1800.00614.5114.70-65,341-0.11%
2023/09/1500.001013.9513.75-105,252-0.19%
2023/09/1400.00213.9013.85-25,279-0.04%
2023/09/13313.6500.0013.6035,3590.06%
2023/09/12513.8000.0013.6555,7890.09%
2023/09/07114.1500.0014.0016,1560.02%
2023/09/0600.002614.6614.45-266,268-0.41%
2023/09/05714.301014.3314.30-36,443-0.05%
2023/09/0400.00114.2014.10-16,445-0.02%
2023/09/01214.052913.9713.90-276,487-0.42%
2023/08/3100.00513.3013.30-56,578-0.08%
2023/08/3000.00213.4513.50-26,672-0.03%
2023/08/2900.00013.0013.0006,6020.00%
2023/08/28112.9000.0012.8516,5900.02%
2023/08/24113.401213.4613.40-116,564-0.17%
2023/08/225313.1800.0013.10536,5480.81%
2023/08/21213.30213.3013.2506,5380.00%
2023/08/180.213.55113.7013.25-0.96,527-0.01%
2023/08/17813.6300.0013.6086,4780.12%
2023/08/16112.7500.0012.9516,4390.02%
2023/08/151013.1000.0013.15106,4290.16%
2023/08/141512.8800.0012.90156,4050.23%
2023/08/1100.0010013.4013.30-1006,366-1.57%
2023/08/10113.85613.7213.80-56,314-0.08%
2023/08/08214.58214.6014.5506,1950.00%
2023/08/07414.735514.8714.85-516,125-0.83%
2023/08/04714.94414.9114.9536,0570.05%
2023/08/02514.97314.8214.7525,9860.03%
2023/08/01815.511115.4015.45-35,812-0.05%
2023/07/3114216.064416.1315.40985,6031.75% 大買/
2023/07/286215.4010015.5215.70-384,896-0.78%
2023/07/277914.374014.6914.80394,0560.96%
2023/07/26314.00213.8813.8013,6410.03%
2023/07/251113.888414.0514.25-733,526-2.07%
2023/07/21513.1000.0013.1053,2580.15%
2023/07/20513.553013.2513.40-253,226-0.77%
2023/07/191012.8000.0012.65103,0890.32%
2023/07/171012.8500.0012.95103,0570.33%
2023/07/14212.7500.0012.7023,0400.07%
2023/07/13212.7000.0012.7023,0290.07%
2023/07/11213.1000.0013.0522,9870.07%
2023/07/10513.0000.0012.9552,9760.17%
2023/07/072513.1800.0013.25252,9340.85%
2023/07/0300.000.613.6013.60-0.62,834-0.02%
2023/06/301513.5500.0013.55152,7920.54%
2023/06/282.213.50313.4213.35-0.92,766-0.03%
2023/06/273.413.61513.3513.35-1.62,751-0.06%
2023/06/26313.60113.5513.4522,7160.07%
2023/06/193413.8100.0013.85342,6041.31%
2023/06/163114.5732.814.7414.30-1.82,527-0.07%
2023/06/151014.1969.114.6114.65-59.12,095-2.82%
2023/06/1400.00213.3513.35-21,764-0.11%
2023/06/13213.35913.6413.45-71,774-0.39%
2023/06/121813.84714.1013.85111,7210.64%
2023/06/09313.73513.7413.95-21,563-0.13%
2023/06/0800.002213.5413.15-221,317-1.67%
2023/06/07113.504513.6613.50-441,277-3.44%
2023/06/0635.613.353513.3313.400.61,1620.05%
2023/06/0500.001012.7212.95-10961-1.04%
2023/05/2900.00912.3012.30-9923-0.97%
2023/05/251612.2300.0012.20169401.70%
2023/05/24912.1000.0012.2099380.96%
2023/05/22012.3000.0012.2009360.00%
2023/05/1900.00112.0011.95-1899-0.11%
2023/05/180.311.9000.0011.900.39020.04%
2023/05/17111.8500.0011.8519030.11%
2023/05/1200.00111.6011.75-1928-0.11%
2023/05/1100.00611.7511.65-6931-0.64%
2023/05/04011.95511.9011.85-5991-0.50%
2023/04/1900.001712.2412.20-171,197-1.42%
2023/04/18112.2000.0012.1511,2250.08%
2023/04/1300.00112.1012.15-11,254-0.08%
2023/04/1000.005411.9511.95-541,249-4.32%
2023/04/0700.00212.0511.95-21,247-0.16%
2023/03/2900.00012.2012.1001,2440.00%
2023/03/27812.1500.0012.1581,2500.64%
2023/03/24012.3000.0012.2001,2470.00%
2023/03/23112.0500.0012.2011,2480.08%
2023/03/2200.00212.1012.00-21,230-0.16%
2023/03/211011.9300.0011.95101,2190.82%
2023/03/17211.8500.0011.8021,2020.17%
2023/03/161611.9400.0011.75161,2261.30%
2023/03/15312.3500.0012.1531,2050.25%
2023/03/142012.1900.0012.20201,1891.68%
2023/03/133012.2700.0012.30301,1902.52%
2023/03/0700.001012.8312.90-101,192-0.84%
2023/03/06012.60512.7012.75-51,177-0.42%
2023/03/02512.507212.5212.45-671,152-5.82%
2023/03/017212.801012.8012.75621,1135.57%
2023/02/24512.801012.8012.70-51,103-0.45%
2023/02/2300.001012.8812.70-101,088-0.92%
2023/02/22112.65812.6812.65-71,073-0.65%
2023/02/20112.7500.0012.6511,1170.09%
2023/02/16512.552012.6012.60-151,736-0.86%
2023/02/151012.451512.4512.35-51,735-0.29%
2023/02/13312.37212.4512.4011,7490.06%
2023/02/1000.003312.5312.45-331,763-1.87%
2023/02/08212.652212.7712.75-201,774-1.13%
2023/02/0700.00212.6512.60-21,768-0.11%
2023/02/0600.00512.5512.50-51,868-0.27%
2023/02/02312.55312.5512.5501,8520.00%
2023/02/0100.002012.5012.45-201,842-1.09%
2023/01/311212.43512.4012.4571,8290.38%
2023/01/30512.1500.0012.2051,7980.28%
2023/01/16312.3000.0012.3031,7330.17%
2023/01/13312.3500.0012.3031,7340.17%
2023/01/122912.42512.4012.40241,7341.38%
2023/01/111012.44212.4012.4081,7260.46%
2023/01/10212.4500.0012.3021,7010.12%
2023/01/06912.45712.3712.3521,6330.12%
2023/01/05412.0500.0012.3041,6300.25%
2023/01/04111.8500.0011.8011,6030.06%
2022/12/2900.00211.6011.60-21,696-0.12%
2022/12/22211.8500.0011.8521,7530.11%
2022/12/212111.8000.0011.70211,8081.16%
2022/12/151312.3200.0012.35131,8790.69%
2022/12/14512.2000.0012.2051,8850.27%
2022/12/131012.1400.0012.10101,8870.53%
2022/12/12212.0800.0012.0521,9000.11%
2022/12/09212.3300.0012.3021,9110.10%
2022/12/08612.3700.0012.3061,9400.31%
2022/12/07212.3500.0012.3521,9590.10%
2022/12/02112.8000.0012.8012,0100.05%
2022/12/0100.00112.8012.75-12,017-0.05%
2022/11/23212.6500.0012.5522,2700.09%
2022/11/1700.00612.7512.65-62,755-0.22%
2022/11/1600.00112.7012.70-13,224-0.03%
2022/11/151912.711412.7612.8053,4790.14%
2022/11/10212.0500.0012.0022,9940.07%
2022/11/0900.00401.712.0912.05-401.72,994-13.42% 大賣/鉅額交易
2022/11/0800.002.112.2912.05-2.12,989-0.07%
2022/11/0700.00112.2512.30-12,983-0.03%
2022/11/0400.00212.0012.10-22,971-0.07%
2022/11/02211.83312.4212.20-12,971-0.03%
2022/10/2500.00211.2011.10-22,911-0.07%
2022/10/21211.1500.0011.1022,9090.07%
2022/10/11111.8100.0011.8012,8570.04%
2022/10/07612.4400.0012.3062,8400.21%
2022/10/0500.001412.5012.30-142,788-0.50%
2022/10/0300.000.412.4512.25-0.42,786-0.02%
2022/09/30112.2000.0012.3012,7910.04%
2022/09/2900.00212.2012.20-22,779-0.07%
2022/09/28212.451012.2012.05-82,764-0.29%
2022/09/26312.5000.0012.5532,6930.11%
2022/09/21213.2000.0013.2522,6610.08%
2022/09/1400.00513.8013.80-52,607-0.19%
2022/09/02214.4000.0014.3022,3950.08%
2022/09/0100.00314.4514.40-32,360-0.13%
2022/08/31314.45114.4014.4022,3220.09%
2022/08/29213.90114.0514.1012,2210.05%
2022/08/262014.7300.0014.50202,1740.92%
2022/08/256014.54214.5014.55582,0192.87%
2022/08/24114.9000.0014.9011,9280.05%
2022/08/232314.99614.8115.25171,7570.97%
2022/08/22214.587715.0815.10-751,276-5.88%
2022/08/1900.001213.4413.75-12990-1.21%
2022/08/18212.4000.0012.5028430.24%
2022/08/17512.5500.0012.4558430.59%
2022/08/1200.00212.2512.20-2912-0.22%
2022/08/08113.10212.9013.10-1897-0.11%
2022/07/2900.00312.7512.80-3961-0.31%
2022/07/25112.9000.0012.8519710.10%
2022/07/2100.00212.8512.95-21,024-0.20%
2022/07/20112.8500.0012.8511,0410.10%
2022/07/1900.00112.5512.75-11,056-0.09%
2022/07/12711.8600.0011.7071,0740.65%
2022/07/11312.4500.0012.2531,0770.28%
2022/07/07212.1000.0012.3021,0840.18%
2022/07/01512.5500.0012.1551,1580.43%
2022/06/22212.8000.0012.8521,1490.17%
2022/06/20812.93313.0012.9051,1470.44%
2022/06/1300.00113.8513.75-11,154-0.09%
2022/06/1000.001514.2514.15-151,158-1.29%
2022/06/08114.4500.0014.4511,1400.09%
2022/06/024014.3500.0014.35401,2123.30%
2022/05/3135514.19214.2014.253531,24128.43% 大買/鉅額交易
2022/05/261913.8500.0013.70191,2251.55%
2022/05/2300.00514.3014.05-51,272-0.39%
2022/05/1900.00213.6514.10-21,230-0.16%
2022/05/1700.00113.8513.90-11,254-0.08%
2022/05/13513.84113.7013.6541,2580.32%
2022/05/12413.6000.0013.6041,2670.32%
2022/05/11513.7900.0013.9551,2570.40%
2022/05/10313.15313.4013.4001,2110.00%
2022/04/28313.05513.2013.25-21,533-0.13%
2022/04/2100.00314.1514.15-31,537-0.20%
2022/04/19313.8500.0013.8031,6120.19%
2022/04/1400.00314.3014.15-31,801-0.17%
2022/04/13314.1000.0014.2031,8230.16%
2022/04/12314.0000.0014.0031,8400.16%
2022/04/112314.4500.0014.15231,8381.25%
2022/04/08314.9500.0014.9531,8210.16%
2022/03/23815.5400.0015.5082,8440.28%
2022/03/181515.1000.0015.10152,8780.52%
2022/03/16114.8000.0014.7012,9080.03%
2022/03/1400.002015.0015.00-202,977-0.67%
2022/03/08714.2600.0014.0573,0300.23%
2022/03/072614.7300.0014.75262,9910.87%
2022/03/03515.5500.0015.5553,0270.17%
2022/02/24615.50515.7515.3513,1390.03%
2022/02/1700.003116.1116.10-313,306-0.94%
2022/02/143015.7300.0015.65303,4500.87%
2022/02/09516.40116.2516.2043,6850.11%
2022/02/08115.704116.2416.30-403,731-1.07%
2022/01/26215.25215.2515.2503,8400.00%
2022/01/252515.50215.4315.30233,8940.59%
2022/01/241915.64315.6815.60163,9480.41%
2022/01/21416.215916.1415.85-553,977-1.38%
2022/01/20115.552115.5015.55-203,884-0.51%
2022/01/192215.45515.4515.45173,9350.43%
2022/01/17115.803215.7715.85-313,978-0.78%
2022/01/143515.3100.0015.40353,9780.88%
2022/01/13015.701015.7015.70-103,988-0.25%
2022/01/12315.7000.0015.6033,9890.08%
2022/01/111516.11116.1015.95143,9560.35%
2022/01/10216.2500.0016.2523,8750.05%
2022/01/073016.3900.0016.35303,8670.78%
2022/01/06117.0500.0016.8013,8010.03%
2022/01/04317.1000.0017.1533,8520.08%
2021/12/2900.00117.4517.55-13,904-0.03%
2021/12/28517.8500.0017.5553,9150.13%
2021/12/241617.76517.7917.75113,8230.29%
2021/12/23117.151517.3817.50-143,647-0.38%
2021/12/22216.95216.6516.6503,4460.00%
2021/12/21616.901316.9116.80-73,452-0.20%
2021/12/1700.00116.7516.50-13,326-0.03%
2021/12/1600.00116.7016.70-13,370-0.03%
2021/12/14516.50416.5316.3513,3970.03%
2021/12/1300.00116.8016.85-13,396-0.03%
2021/12/10616.8800.0016.7063,4210.18%
2021/12/09517.01417.1316.9513,5640.03%
2021/12/0800.00216.9016.90-23,531-0.06%
2021/12/06116.40116.5516.5003,5410.00%
2021/12/02316.5000.0016.5033,6450.08%
2021/12/0100.00517.0017.00-53,734-0.13%
2021/11/30616.90116.7516.8053,8120.13%
2021/11/29116.25116.3516.4504,0140.00%
2021/11/26316.58316.8516.5004,0060.00%
2021/11/25117.0500.0017.0013,9820.03%
2021/11/24217.0800.0017.0524,0260.05%
2021/11/22817.2500.0017.3584,1730.19%
2021/11/19117.10117.3517.0504,2450.00%
2021/11/18617.40117.6517.3054,2390.12%
2021/11/16317.6700.0017.6534,2430.07%
2021/11/1500.00717.3717.40-74,261-0.16%
2021/11/12417.01117.1516.8534,3300.07%
2021/11/11217.05117.2017.0514,3700.02%
2021/11/09217.3500.0017.4024,5020.04%
2021/11/08117.9000.0017.6014,5680.02%
2021/11/05817.8800.0018.0084,6460.17%
2021/11/0400.00818.1818.10-84,774-0.17%
2021/11/0300.00317.4717.45-34,854-0.06%
2021/11/02317.3200.0017.1034,9640.06%
2021/11/0100.001017.9017.75-105,329-0.19%
2021/10/2800.00217.3517.20-25,445-0.04%
2021/10/2700.00117.3017.45-15,501-0.02%
2021/10/26317.00317.1717.0505,6070.00%
2021/10/2000.001016.6016.65-106,452-0.15%
2021/10/19616.7000.0016.6566,6330.09%
2021/10/1500.00116.1516.30-17,289-0.01%
2021/10/14115.90116.1015.9507,9870.00%
2021/10/13115.9000.0015.8019,8170.01%
2021/10/12216.3500.0016.40210,8400.02%
2021/10/0800.00216.7016.50-211,146-0.02%
2021/10/07116.0000.0016.15111,8100.01%
2021/10/0500.002315.8515.90-2313,688-0.17%
2021/10/042415.39316.3015.302114,0650.15%
2021/10/011316.3900.0016.101314,2200.09%
2021/09/3000.001116.8616.90-1114,256-0.08%
2021/09/29516.12116.2016.10414,3400.03%
2021/09/28216.70216.5516.55014,4680.00%
2021/09/2700.00216.9816.90-214,605-0.01%
2021/09/24316.47116.5016.50215,2410.01%
2021/09/23316.4300.0016.30316,4490.02%
2021/09/221116.562116.5216.50-1016,610-0.06%
2021/09/151116.9500.0017.001116,9180.07%
2021/09/1400.00117.7017.25-116,939-0.01%
2021/09/1300.00017.3517.35016,8990.00%
2021/09/10317.301217.4417.40-917,022-0.05%
2021/09/081517.05416.8016.801117,5420.06%
2021/09/07317.4800.0017.30317,9700.02%
2021/09/06618.0700.0017.95618,4120.03%
2021/09/03218.701018.6518.65-818,383-0.04%
2021/09/023518.06119.2017.953418,3690.19%
2021/09/014518.401518.5018.403018,2290.16%
2021/08/310.918.50518.3018.35-4.118,318-0.02%
2021/08/301718.16118.1018.201618,4250.09%
2021/08/27418.36117.8018.45318,5600.02%
2021/08/26118.00118.0517.95018,6750.00%
2021/08/2500.00117.4017.85-118,932-0.01%
2021/08/24217.2000.0017.15219,3990.01%
2021/08/2300.00117.2017.55-119,527-0.01%
2021/08/2000.00116.9016.80-119,654-0.01%
2021/08/18116.45116.6017.45019,6530.00%
2021/08/17317.22816.8316.60-519,759-0.03%
2021/08/16117.50217.2517.15-119,891-0.01%
2021/08/13217.8500.0017.70219,8460.01%
2021/08/1200.00118.2018.50-119,825-0.01%
2021/08/11118.5500.0017.75119,9340.01%
2021/08/10118.501518.7518.50-1419,900-0.07%
2021/08/091219.41120.0019.151119,9430.06%
2021/08/06120.05320.0820.25-219,949-0.01%
2021/08/052820.482320.7220.30519,9890.03%
2021/08/044.920.21120.1020.053.919,8620.02%
2021/08/03420.21320.1320.35120,0520.00%
2021/08/02220.008.219.9519.90-6.220,683-0.03%
2021/07/301019.671219.8419.55-220,729-0.01%
2021/07/29219.28519.2619.45-321,289-0.01%
2021/07/281719.41718.8119.051021,4250.05%
2021/07/271620.25520.2120.051121,7460.05%
2021/07/261320.122020.3620.50-722,086-0.03%
2021/07/23320.03320.0019.90022,5850.00%
2021/07/22619.7300.0019.75623,7540.03%
2021/07/211320.528520.6920.25-7223,812-0.30%
2021/07/202520.50420.8420.252123,9340.09%
2021/07/195521.739322.0621.60-3824,076-0.16%
2021/07/165920.614520.8921.201422,7540.06%
2021/07/153720.00320.1720.053421,9520.15%
2021/07/144320.483420.7520.50922,0850.04%
2021/07/134420.056820.2020.30-2421,705-0.11%
2021/07/128619.508519.6419.80121,5640.00%
2021/07/092018.154218.6918.65-2221,327-0.10%
2021/07/08118.452818.3918.30-2721,891-0.12%
2021/07/06618.001818.3018.00-1222,345-0.05%
2021/07/05718.0712.418.2017.90-5.422,277-0.02%
2021/07/021517.6720.117.7517.75-5.122,289-0.02%
2021/07/017418.086.518.1417.9567.522,2170.30%
2021/06/302418.919618.8019.10-7221,774-0.33%
2021/06/291017.401217.8317.40-220,731-0.01%
2021/06/28317.23117.4517.45220,5430.01%
2021/06/241117.761117.7317.80020,4980.00%
2021/06/2300.00417.2817.10-420,335-0.02%
2021/06/22317.20717.1916.80-420,331-0.02%
2021/06/211616.761516.8917.30120,3930.00%
2021/06/182617.28717.3117.251920,4510.09%
2021/06/171817.771817.9417.60020,5160.00%
2021/06/163418.09417.8317.603020,1820.15%
2021/06/151617.935918.4318.90-4319,832-0.22%
2021/06/1100.00217.5317.50-219,478-0.01%
2021/06/09817.51217.3817.35619,5370.03%
2021/06/0800.00417.5317.60-419,508-0.02%
2021/06/071316.881217.1917.20119,4940.01%
2021/06/041517.531017.8017.20519,5510.03%
2021/06/031017.771417.8917.60-419,543-0.02%
2021/06/02217.70117.6517.35119,7030.01%
2021/06/011817.472117.5917.30-319,431-0.02%
2021/05/311016.762716.9117.30-1718,922-0.09%
2021/05/28515.80615.3815.75-118,847-0.01%
2021/05/261214.842015.1815.20-818,919-0.04%
2021/05/251215.041515.0315.00-318,877-0.02%
2021/05/2400.003514.6514.50-3518,717-0.19%
2021/05/213514.2100.0014.303518,6540.19%
2021/05/18213.35213.4013.85018,5800.00%
2021/05/17212.50312.8012.60-118,479-0.01%
2021/05/14514.8500.0013.85518,2700.03%
2021/05/132013.632014.4514.30018,2740.00%
2021/05/123415.20215.0314.703218,1100.18%
2021/05/111916.8200.0016.251917,8070.11%
2021/05/106918.263318.6617.853617,5210.21%
2021/05/07117.55117.2517.75016,7790.00%
2021/05/064117.622417.7817.651716,6650.10%
2021/05/051117.311318.0917.40-215,975-0.01%
2021/05/043518.111017.6717.652515,7470.16%
2021/05/034119.301620.2218.702515,1670.16%
2021/04/293720.99520.8020.603214,6230.22%
2021/04/282820.736620.9121.50-3813,783-0.28%
2021/04/271019.45319.6719.55712,4860.06%
2021/04/26420.20220.2019.85212,0770.02%
2021/04/231019.6740.319.8320.05-30.311,698-0.26%
2021/04/222918.79419.0118.502510,9850.23%
2021/04/211019.61919.5819.55110,5040.01%
2021/04/204318.976219.4319.35-1910,322-0.18%
2021/04/192318.732319.0818.6009,8860.00%
2021/04/161118.214618.8118.80-359,570-0.37%
2021/04/153217.472017.9017.65128,7160.14%
2021/04/144616.6269.116.9617.80-23.18,193-0.28%
2021/04/13916.581716.4516.20-87,368-0.11%
2021/04/12215.951015.7515.70-86,790-0.12%
2021/04/091015.8000.0015.75106,6990.15%
2021/04/08115.901016.0016.00-96,641-0.14%
2021/04/07115.85516.0115.95-46,502-0.06%
2021/04/06215.901215.9716.05-106,540-0.15%
2021/03/291015.55415.6315.6066,9310.09%
2021/03/2500.00315.3515.35-37,371-0.04%
2021/03/24215.2000.0015.4027,4120.03%
2021/03/23616.11115.9015.9057,2960.07%
2021/03/2200.00216.4016.55-27,130-0.03%
2021/03/17215.0000.0015.2026,8980.03%
2021/03/1600.004315.3515.35-436,830-0.63%
2021/03/15415.2500.0015.2046,8260.06%
2021/03/11515.7500.0015.8056,9590.07%
2021/03/10316.2000.0015.9037,0900.04%
2021/03/091015.50516.1016.2056,9280.07%
2021/03/0800.001015.8016.10-106,818-0.15%
2021/03/0500.001015.1015.15-106,491-0.15%
2021/03/04615.4500.0015.2566,6160.09%
2021/03/021015.8500.0015.35106,8350.15%
2021/02/22015.101215.1015.50-127,203-0.17%
2021/02/171213.87214.1014.00107,0420.14%
2021/02/04213.7000.0013.7026,9600.03%
2021/01/2100.00512.4712.65-56,576-0.08%
2021/01/1500.00113.4513.40-16,369-0.02%
2021/01/1400.00513.7613.85-56,231-0.08%
2021/01/13213.40513.6413.65-36,188-0.05%
2021/01/111013.6000.0013.65106,0380.17%
2021/01/07413.656513.5013.50-615,927-1.03%
2021/01/06114.30514.5813.50-45,813-0.07%
2021/01/05414.4500.0014.4045,6490.07%
2020/12/311014.6200.0014.60105,5280.18%
2020/12/301014.9000.0014.75105,5490.18%
2020/12/291015.0300.0014.85105,4980.18%
2020/12/2800.001015.3515.40-105,360-0.19%
2020/12/25814.81315.3815.5055,2170.10%
2020/12/241714.85114.8514.80164,8120.33%
2020/12/233214.404414.5714.75-124,628-0.26%
2020/12/22514.9400.0013.8554,4360.11%
2020/12/2100.000.114.0014.20-0.14,0170.00%
2020/12/18214.15213.9013.9503,9470.00%
2020/12/171013.701013.7213.7503,8580.00%
2020/12/16313.6000.0013.5033,8910.08%
2020/12/14213.90513.7913.90-33,829-0.08%
2020/12/1100.00813.4313.45-83,798-0.21%
2020/12/101.514.23113.8513.950.53,7240.01%
2020/12/09213.9800.0014.0523,6450.05%
2020/12/082514.2300.0014.10253,6010.69%
2020/12/07414.05114.0514.5033,5060.09%
2020/12/04113.8500.0013.8513,3470.03%
2020/12/03513.0000.0013.0053,1620.16%
2020/12/02513.0100.0012.9053,1890.16%
2020/11/30813.1300.0013.1083,0620.26%
2020/11/27713.17113.1512.9063,0030.20%
2020/11/263713.05512.8713.05322,8701.11%
2020/11/24212.3500.0012.2522,6220.08%
2020/11/19311.50011.4511.5032,0830.14%
2020/11/1800.00311.2011.20-31,788-0.17%
2020/11/1100.00010.1510.1501,6740.00%
2020/11/0200.0010.110.0510.10-10.11,730-0.58%
2020/10/0800.00510.4010.40-52,039-0.25%
2020/10/07510.5500.0010.4552,0670.24%
2020/09/0800.001010.8010.85-102,214-0.45%
2020/09/0700.001010.6510.60-102,172-0.46%
2020/08/212010.0000.0010.00202,2480.89%
2020/08/20210.133010.159.99-282,241-1.25%
2020/08/19510.60510.4010.3002,2220.00%
2020/08/181010.35110.4510.3592,2010.41%
2020/08/05110.4000.0010.2512,1680.05%
2020/07/20110.30110.3510.4002,2850.00%
2020/07/0900.006011.1311.30-602,211-2.71%
2020/07/0700.00010.9510.9002,2640.00%
2020/07/0600.00211.2011.10-22,395-0.08%
2020/06/3000.002010.9510.90-202,347-0.85%
2020/06/1700.00010.7010.7002,1970.00%
2020/06/1000.0036.410.2510.25-36.42,206-1.65%
2020/06/05110.1500.0010.3012,1860.05%
2020/06/03410.20410.3010.2002,1860.00%
2020/05/064010.4100.0010.20402,1731.84%
2020/05/044010.4500.0010.40402,1241.88%
2020/04/2800.001010.6010.55-102,134-0.47%
2020/04/2400.00510.2010.30-52,049-0.24%
2020/04/20109.98710.009.9831,9820.15%
2020/04/1500.00710.1510.10-71,968-0.36%
2020/04/131410.0000.009.94141,9360.72%
2020/04/09710.03410.1810.2031,8140.17%
2020/03/1729.2200.008.5621,6030.12%
2020/03/1300.008.29.069.20-8.21,587-0.52%
2020/03/1200.001010.4010.05-101,570-0.64%
2020/03/0200.00111.8511.85-11,976-0.05%
2020/02/24012.2500.0012.2501,9210.00%
2020/02/1300.00112.3012.20-11,835-0.05%
2020/02/121012.1500.0012.40101,8630.54%
2020/02/112011.552011.6011.6001,8040.00%
2020/02/05111.05410.9510.95-31,778-0.17%
2020/01/0700.00112.6012.50-11,876-0.05%
2019/12/1800.00113.1012.85-11,895-0.05%
2019/12/11213.0000.0012.8021,8250.11%
2019/12/0900.002.113.2713.20-2.11,782-0.12%
2019/12/06813.4400.0013.4081,7750.45%
2019/12/05112.90113.2013.2001,4910.00%
2019/12/041012.0000.0012.00101,5000.67%
2019/11/2900.001012.7012.60-101,574-0.64%
2019/11/2100.003012.5812.75-301,718-1.75%
2019/11/2000.00412.6012.65-41,731-0.23%
2019/11/1400.00112.8012.60-11,883-0.05%
2019/10/3000.000.214.1014.05-0.21,855-0.01%
2019/10/2400.00114.3514.40-11,899-0.05%
2019/10/2300.00314.4214.25-31,904-0.16%
2019/10/2100.00314.1314.20-31,892-0.16%
2019/10/16213.9000.0013.7522,1770.09%
2019/10/15213.9000.0013.8522,1740.09%
2019/10/14113.8500.0013.9012,1780.05%
2019/10/07114.0000.0013.9512,1820.05%
2019/10/02114.3000.0014.1012,2310.04%
2019/09/2500.00114.5014.40-12,189-0.05%
2019/09/23114.5500.0014.6012,1920.05%
2019/09/17214.50214.7014.7002,2540.00%
2019/09/12114.7000.0014.5512,2560.04%
2019/09/1000.00114.6014.60-12,280-0.04%
2019/09/09015.0500.0015.0002,2690.00%
2019/09/06215.08615.1515.15-42,239-0.18%
2019/09/05015.0000.0014.8002,1040.00%
2019/09/0400.00414.8014.90-42,086-0.19%
2019/09/031414.6300.0014.55142,0660.68%
2019/08/28515.0500.0015.1051,9220.26%
2019/08/22715.38715.4515.4501,8660.00%
2019/08/2100.00114.8015.05-11,732-0.06%
2019/08/1600.001014.5514.50-101,691-0.59%
2019/08/0600.00214.2014.20-21,716-0.12%
2019/08/01115.0500.0015.0511,7420.06%
2019/07/3100.00115.2015.20-11,737-0.06%
2019/07/30115.9000.0015.6011,6950.06%
2019/07/242015.8500.0015.90201,6821.19%
2019/07/23116.1500.0015.9011,6840.06%
2019/07/2200.00316.1316.25-31,687-0.18%
2019/07/19815.782115.7615.95-131,571-0.83%
2019/07/1700.002015.1515.15-201,399-1.43%
2019/07/10114.9000.0014.9011,5490.06%
2019/07/08115.50115.5515.4501,5420.00%
2019/07/05115.55115.5015.5501,5840.00%
2019/06/27415.44615.4015.40-21,991-0.10%
2019/06/26315.3500.0015.4032,0130.15%
2019/06/2000.00215.0515.15-22,110-0.09%
2019/06/1800.00115.0014.65-12,225-0.04%
2019/06/17515.04214.9814.9532,2480.13%
2019/06/12414.68214.7014.7522,4280.08%
2019/06/11314.6500.0014.7032,4510.12%
2019/06/051014.5000.0014.40102,8600.35%
2019/06/0400.002114.4014.35-213,079-0.68%
2019/04/291015.7500.0015.70105,3760.19%
2019/04/10217.107517.2517.15-736,000-1.22%
2019/04/098817.52417.5017.45845,9611.41%
2019/04/0800.007717.2517.25-775,792-1.33%
2019/04/037517.101317.0317.10625,7241.08%
2019/04/02517.10216.8516.8535,6920.05%
2019/04/0100.0010017.0016.95-1005,653-1.77%
2019/03/292617.19116.8517.00255,6210.44%
2019/03/272517.0000.0017.00255,5970.45%
2019/03/265017.201017.0517.25405,5910.72%
2019/03/221016.7310217.0016.80-925,608-1.64% 大賣/
2019/03/212617.20117.1517.10255,5290.45%
2019/03/20217.30317.2017.15-15,485-0.02%
2019/03/197617.2510017.2017.25-245,478-0.44%
2019/03/1810017.39217.4017.40985,4381.80%
2019/03/14117.1500.0017.0515,3350.02%
2019/03/1300.00217.2517.20-25,387-0.04%
2019/03/121217.482117.4917.30-95,382-0.17%
2019/03/111317.5900.0017.50135,3240.24%
2019/03/08817.461117.6817.70-35,130-0.06%
2019/03/071917.441117.3617.4584,9520.16%
2019/03/06617.4900.0017.5064,6940.13%
2019/03/041017.38217.2017.2084,5590.18%
2019/02/26217.0000.0016.9024,4550.04%
2019/02/25117.30317.1017.10-24,736-0.04%
2019/02/211017.543217.4317.40-224,642-0.47%
2019/02/20317.15417.0017.00-14,370-0.02%
2019/02/191216.8400.0017.05124,3770.27%
2019/02/181017.101117.0216.95-14,390-0.02%
2019/02/1400.001016.6016.40-104,205-0.24%
2019/02/1200.001016.5016.50-104,223-0.24%
2019/02/11616.0000.0016.0564,6050.13%
2019/01/29616.10216.0516.1044,6860.09%
2019/01/28216.6000.0016.3024,6530.04%
2019/01/2300.001716.0116.05-174,665-0.36%
2019/01/2200.00416.1316.15-44,643-0.09%
2019/01/21616.28216.3016.2544,6480.09%
2019/01/1800.00116.1516.20-14,708-0.02%
2019/01/174216.482516.4516.10174,6610.36%
2019/01/1600.001216.0516.20-124,194-0.29%
2019/01/11515.49115.5015.4044,1330.10%
2019/01/091515.8900.0015.60154,1630.36%
2019/01/081015.5000.0015.75104,0430.25%
2019/01/041014.75114.7514.6594,1070.22%
2019/01/03215.1500.0015.1024,1680.05%
2018/12/2500.00215.4015.40-24,515-0.04%
2018/12/2200.00215.5515.55-24,537-0.04%
2018/12/2100.00315.4015.55-34,645-0.06%
2018/12/2000.001015.6015.50-104,647-0.22%
2018/12/19416.031215.9815.90-84,649-0.17%
2018/12/18516.2300.0016.0054,6470.11%
2018/12/1700.00215.9516.35-24,579-0.04%
2018/12/1400.00316.1016.05-34,556-0.07%
2018/12/12216.0000.0015.9024,6840.04%
2018/12/04116.7000.0016.6014,7320.02%
2018/11/30216.30416.3516.35-24,680-0.04%
2018/11/29216.655016.6516.30-484,691-1.02%
2018/11/2600.00116.1516.10-14,580-0.02%
2018/11/231216.1400.0016.15124,5640.26%
2018/11/221316.22616.3416.0074,5240.15%
2018/11/21515.85116.1016.3544,2300.09%
2018/11/2000.00216.0016.05-24,207-0.05%
2018/11/16116.302115.9615.90-204,344-0.46%
2018/11/15115.501216.0216.05-114,383-0.25%
2018/11/1400.00515.5015.45-54,296-0.12%
2018/11/131315.1300.0015.45134,2900.30%
2018/11/121015.4000.0015.40104,2460.24%
2018/11/09115.6000.0015.7514,2340.02%
2018/11/0800.001115.8515.85-114,172-0.26%
2018/11/07115.0500.0015.2013,7920.03%
2018/11/0200.001815.1015.00-183,869-0.47%
2018/11/0100.00215.0014.90-24,126-0.05%
2018/10/291514.3500.0014.10154,2810.35%
2018/10/2600.00514.3014.30-54,329-0.12%
2018/10/2400.00414.6014.55-44,621-0.09%
2018/10/22514.65614.8014.80-14,795-0.02%
2018/10/18614.5500.0014.5064,8890.12%
2018/10/16214.3500.0014.3524,8700.04%
2018/10/1500.00514.1514.15-54,884-0.10%
2018/10/122014.301014.1514.50104,8800.20%
2018/10/111213.9500.0013.95124,8010.25%
2018/10/0900.00315.4515.45-34,771-0.06%
2018/10/08115.7500.0015.7014,8030.02%
2018/10/05615.932516.0015.90-194,931-0.39%
2018/10/0400.001016.6016.55-104,861-0.21%
2018/10/0300.003916.6216.75-394,697-0.83%
2018/09/283416.59116.5016.40334,6680.71%
2018/09/14116.1000.0016.2014,5930.02%
2018/09/1300.00815.9916.00-84,592-0.17%
2018/09/1200.00215.7015.65-24,625-0.04%
2018/09/10115.802015.5715.60-194,896-0.39%
2018/09/07116.05116.1515.8504,9370.00%
2018/09/06116.20916.1216.15-84,966-0.16%
2018/09/05116.45116.6516.4505,0890.00%
2018/08/31516.75516.8516.8505,8490.00%
2018/08/30216.85116.8516.7516,0280.02%
2018/08/29416.8000.0016.8046,1130.07%
2018/08/2700.000.116.9016.90-0.16,3570.00%
2018/08/231516.93216.9316.80137,2650.18%
2018/08/22316.781016.9017.00-77,204-0.10%
2018/08/16115.9000.0016.3017,3910.01%
2018/08/1500.001016.3016.25-107,885-0.13%
2018/08/14116.3500.0016.6017,9500.01%
2018/08/13116.80516.9516.15-48,002-0.05%
2018/08/10217.6000.0017.3527,9300.03%
2018/08/091017.6000.0017.60108,0050.12%
2018/08/081617.891017.8517.9068,1090.07%
2018/08/071017.251017.5017.7007,8440.00%
2018/08/0300.00317.2517.30-37,830-0.04%
2018/08/021018.45118.6018.2097,7700.12%
2018/08/012518.453018.7218.75-57,752-0.06%
2018/07/31318.401518.4018.45-127,600-0.16%
2018/07/27218.0000.0018.0027,3880.03%
2018/07/2600.00218.3018.45-27,300-0.03%
2018/07/2400.001017.8517.85-107,412-0.13%
2018/07/231017.4000.0017.35107,4560.13%
2018/07/13117.952617.9418.35-257,551-0.33%
2018/07/05117.65317.5517.05-27,766-0.03%
2018/07/04517.31117.3517.3047,7800.05%
2018/07/032017.78317.7017.30177,8020.22%
2018/07/0200.002018.1518.00-207,768-0.26%
2018/06/29118.4000.0018.3517,8690.01%
2018/06/28318.3500.0018.5037,8570.04%
2018/06/271518.3700.0018.35157,8480.19%
2018/06/262518.061518.3318.15107,8400.13%
2018/06/25918.3700.0018.2597,7950.12%
2018/06/222217.972018.2318.2527,8290.03%
2018/06/212018.501218.7918.3587,7770.10%
2018/06/202418.691818.8018.6567,8040.08%
2018/06/193219.62219.6519.35307,7760.39%
2018/06/15119.30119.4519.4507,6520.00%
2018/06/142019.36219.3519.25187,6330.24%
2018/06/131219.48219.4319.20107,6170.13%
2018/06/123719.973320.0819.6547,6400.05%
2018/06/11719.152019.2019.20-137,535-0.17%
2018/06/0800.001018.9518.75-107,467-0.13%
2018/06/071018.701019.1018.7007,4270.00%
2018/06/062018.70718.9918.70137,3540.18%
2018/06/053219.062119.2518.80117,2800.15%
2018/06/042018.8500.0018.70207,0850.28%
2018/06/012418.721019.1018.70147,0410.20%
2018/05/318118.4213219.0919.05-516,878-0.74% 大賣/
2018/05/292018.0000.0018.00206,1950.32%
2018/05/282018.202218.2918.40-26,152-0.03%
2018/05/251217.941017.9017.9026,0720.03%
2018/05/241018.2500.0018.15106,0760.16%
2018/05/233418.831519.0318.25196,0620.31%
2018/05/2100.001217.9818.20-125,674-0.21%
2018/05/181217.5900.0017.50125,6540.21%
2018/05/1700.001518.0617.90-155,848-0.26%
2018/05/1600.001817.4217.75-185,998-0.30%
2018/05/1500.001017.0516.90-105,972-0.17%
2018/05/1400.00116.7516.80-16,273-0.02%
2018/05/111016.7500.0016.65106,3560.16%
2018/05/101517.161117.4517.0546,3980.06%
2018/05/081016.9500.0017.05107,1260.14%
2018/05/071017.352217.1017.25-127,247-0.17%
2018/05/0400.001217.1316.85-127,311-0.16%
2018/05/031316.7200.0016.80137,3590.18%
2018/04/3000.002417.0417.20-247,714-0.31%
2018/04/26116.1500.0015.4518,1670.01%
2018/04/25115.9500.0016.0518,3880.01%
2018/04/242916.3800.0015.90299,3630.31%
2018/04/231017.4300.0017.30109,5090.11%
2018/04/20517.40517.8517.7009,9010.00%
2018/04/191017.30517.5517.40510,5850.05%
2018/04/18517.4300.0017.20510,7520.05%
2018/04/17417.7600.0017.30411,0640.04%
2018/04/16618.58518.7018.50112,0780.01%
2018/04/13219.00119.2518.95112,7060.01%
2018/04/111218.661218.8619.05013,6300.00%
2018/04/10118.6500.0018.55114,0340.01%
2018/04/09618.783818.6918.50-3214,761-0.22%
2018/04/0300.00118.9018.95-115,531-0.01%
2018/04/0200.001019.6019.40-1016,392-0.06%
2018/03/3100.001219.3419.35-1217,581-0.07%
2018/03/30219.1000.0019.20218,7640.01%
2018/03/27319.351519.5019.45-1223,586-0.05%
2018/03/231618.94518.9518.851124,7660.04%
2018/03/223019.702019.8519.701024,8100.04%
2018/03/211519.8500.0019.701524,9600.06%
2018/03/201119.8000.0019.901125,1320.04%
2018/03/19520.3000.0020.35525,3590.02%
2018/03/16720.511020.8020.40-325,671-0.01%
2018/03/153221.163120.8521.05125,7110.00%
2018/03/13119.25319.4820.00-225,529-0.01%
2018/03/122919.3800.0019.052925,5090.11%
2018/03/0800.00119.8519.80-126,3900.00%
2018/03/07619.551119.9819.55-526,556-0.02%
2018/03/0600.00120.1519.95-126,7470.00%
2018/03/051219.6200.0019.501227,3710.04%
2018/03/021620.331020.0020.00627,5470.02%
2018/03/011520.431020.6520.75527,4540.02%
2018/02/271120.8200.0020.751127,4470.04%
2018/02/261021.4000.0020.901027,4420.04%
2018/02/221120.771121.2521.15027,3500.00%
2018/02/211420.811021.2421.00427,2690.01%
2018/02/12520.05520.1520.15027,1850.00%
2018/02/091518.96819.2920.00727,1020.03%
2018/02/08920.23420.4419.80526,8680.02%
2018/02/07821.43221.1020.85626,6490.02%
2018/02/062121.101021.7020.601126,5240.04%
2018/02/051121.721522.2922.70-426,220-0.02%
2018/02/0200.00523.0522.95-526,176-0.02%
2018/02/014023.461524.1023.252526,2870.10%
2018/01/31723.375623.3523.75-4925,931-0.19%
2018/01/302622.622023.1522.60625,4450.02%
2018/01/291022.60122.7022.60925,3380.04%
2018/01/261022.4500.0022.651025,3130.04%
2018/01/252422.9900.0022.702425,3840.09%
2018/01/242523.168723.2623.50-6225,310-0.24%
2018/01/233322.88322.9522.603025,0590.12%
2018/01/222423.301923.6023.35524,7940.02%
2018/01/19823.68223.9323.90624,4750.02%
2018/01/184424.514625.2223.70-224,277-0.01%
2018/01/17124.25324.6724.40-223,460-0.01%
2018/01/163524.253024.4524.20523,2610.02%
2018/01/151424.264424.3924.90-3022,927-0.13%
2018/01/1200.00723.8223.45-722,435-0.03%
2018/01/111123.3500.0023.301122,2560.05%
2018/01/101824.77125.0524.001721,9330.08%
2018/01/09123.602323.8924.45-2220,832-0.11%
2018/01/082323.09423.2323.101920,2370.09%
2018/01/052223.753824.1123.90-1619,752-0.08%
2018/01/043123.773824.2023.70-719,324-0.04%
2018/01/032123.871324.1823.60818,9660.04%
2018/01/02623.503423.5724.00-2818,296-0.15%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章