盛餘 (2029)-元大-員林中山券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	28.50	0	0.00	28.70	2	501	0.40%
2024/04/19	0	0.00	1	27.75	28.10	-1	488	-0.20%
2024/04/18	2	28.40	1	28.50	28.50	1	482	0.21%
2024/04/02	3	29.60	0	0.00	29.60	3	433	0.69%
2024/03/29	0	0.00	1	28.65	28.80	-1	417	-0.24%
2024/03/28	0	0.00	4	28.65	28.75	-4	420	-0.95%
2024/03/18	0	0.00	3	27.80	27.85	-3	551	-0.54%
2024/03/15	0	0.00	1	28.20	28.10	-1	578	-0.17%
2024/03/07	0	0.00	1	27.55	27.55	-1	591	-0.17%
2024/02/27	2	27.80	0	0.00	27.85	2	624	0.32%
2024/02/26	3	28.10	0	0.00	28.30	3	627	0.48%
2024/02/01	4	28.05	0	0.00	28.30	4	708	0.56%
2024/01/24	0	0.00	24	28.60	28.35	-24	723	-3.32%
2024/01/19	9	27.83	0	0.00	27.90	9	711	1.27%
2024/01/17	5	27.90	0	0.00	27.90	5	705	0.71%
2024/01/11	10	28.80	0	0.00	28.85	10	683	1.46%
2023/12/26	0	0.00	1	30.30	30.15	-1	671	-0.15%
2023/12/19	0	0.00	0	30.80	31.20	0	635	0.00%
2023/12/18	0	31.30	0	0.00	31.10	0	614	0.00%
2023/12/15	2	31.58	1	31.85	30.65	1	590	0.17%
2023/12/08	0	0.00	1	28.65	28.40	-1	436	-0.23%
2023/12/01	0	0.00	1	28.40	28.45	-1	402	-0.25%
2023/11/30	1	28.30	0	0.00	28.30	1	395	0.25%
2023/11/29	0	0.00	1	27.80	28.00	-1	387	-0.26%
2023/11/21	1	27.55	0	0.00	27.70	1	321	0.31%
2023/11/20	0	0.00	0	27.00	27.15	0	305	0.00%
2023/11/16	1	27.35	0	0.00	27.40	1	287	0.35%
2023/09/14	0	0.00	10	24.80	24.80	-10	257	-3.88%
2023/09/12	1	24.85	11	24.83	24.55	-10	294	-3.39%
2023/09/11	20	24.50	0	0.00	24.70	20	296	6.74%
2023/08/28	1	23.50	1	23.40	23.45	0	312	0.00%
2023/08/23	1	23.55	1	23.45	23.55	0	317	0.00%
2023/08/21	1	23.60	1	23.65	23.60	0	318	0.00%
2023/08/18	2	23.55	2	23.48	23.50	0	320	0.00%
2023/08/15	0	0.00	5	23.90	23.85	-5	320	-1.56%
2023/08/07	1	25.25	4	25.09	25.10	-3	323	-0.93%
2023/08/02	5	25.02	0	0.00	24.80	5	314	1.59%
2023/07/20	3	24.00	0	0.00	24.05	3	308	0.97%
2023/06/29	0	0.00	1	25.50	25.50	-1	275	-0.36%
2023/05/23	0	0.00	2	25.40	25.30	-2	266	-0.75%
2023/04/27	0	0.00	2	25.40	25.45	-2	322	-0.62%
2023/03/15	0	0.00	10	25.35	25.25	-10	466	-2.14%
2023/03/07	0	0.00	5	26.15	26.10	-5	464	-1.08%
2023/03/06	0	0.00	9	26.11	26.00	-9	463	-1.94%
2023/03/03	0	0.00	6	25.65	25.70	-6	460	-1.30%
2023/02/24	0	0.00	3	25.70	25.70	-3	458	-0.65%
2023/02/01	7	25.90	0	0.00	25.75	7	466	1.50%
2023/01/31	6	25.78	0	0.00	25.75	6	457	1.31%
2023/01/30	15	25.52	0	0.00	25.60	15	450	3.33%
2022/12/29	1	23.90	1	24.30	24.25	0	454	0.00%
2022/12/28	3	24.75	0	0.00	24.80	3	447	0.67%
2022/12/21	0	0.00	1	24.20	24.50	-1	409	-0.24%
2022/12/20	1	23.55	4	24.03	23.55	-3	380	-0.79%
2022/12/19	1	23.30	0	0.00	23.35	1	371	0.27%
2022/12/16	2	23.73	0	0.00	23.70	2	370	0.54%
2022/12/13	0	0.00	1	24.20	24.10	-1	342	-0.29%
2022/12/08	1	23.60	0	0.00	23.55	1	327	0.31%
2022/12/05	0	0.00	2	24.25	24.15	-2	333	-0.60%
2022/11/22	1	24.00	0	0.00	24.00	1	350	0.29%
2022/11/17	0	0.00	3	24.05	24.15	-3	349	-0.86%
2022/10/28	0	0.00	1	23.10	23.10	-1	395	-0.25%
2022/10/27	1	23.45	0	0.00	23.45	1	400	0.25%
2022/09/14	1	25.15	0	0.00	25.25	1	665	0.15%
2022/09/13	3	25.60	0	0.00	25.80	3	676	0.44%
2022/09/06	0	0.00	8	24.65	24.75	-8	721	-1.11%
2022/09/01	3	25.25	0	0.00	25.25	3	754	0.40%
2022/08/30	1	25.35	0	0.00	25.40	1	756	0.13%
2022/08/29	2	25.23	0	0.00	25.25	2	759	0.26%
2022/08/26	3	25.82	0	0.00	25.80	3	764	0.39%
2022/08/17	0	0.00	1	25.80	25.70	-1	792	-0.13%
2022/08/12	0	0.00	1	25.45	25.35	-1	795	-0.13%
2022/08/03	1	23.15	0	0.00	23.20	1	853	0.12%
2022/08/02	0	0.00	2	23.55	23.45	-2	874	-0.23%
2022/07/28	2	22.80	0	0.00	22.65	2	908	0.22%
2022/07/25	1	23.00	3	23.15	23.15	-2	964	-0.21%
2022/07/20	0	0.00	1	23.10	23.00	-1	1,038	-0.10%
2022/07/13	0	0.00	7	25.45	25.30	-7	1,209	-0.58%
2022/07/07	0	0.00	6	25.30	25.35	-6	1,677	-0.36%
2022/07/04	2	25.30	0	0.00	25.45	2	2,237	0.09%
2022/07/01	0	0.00	5	25.45	25.30	-5	2,447	-0.20%
2022/06/20	2	27.00	0	0.00	26.95	2	2,538	0.08%
2022/06/13	2	29.85	0	0.00	29.80	2	2,605	0.08%
2022/06/07	0	0.00	5	31.25	31.35	-5	2,724	-0.18%
2022/05/26	2	31.03	2	30.90	30.60	0	2,854	0.00%
2022/05/25	0	0.00	8	30.75	30.90	-8	2,865	-0.28%
2022/05/24	2	30.60	0	0.00	30.50	2	2,877	0.07%
2022/05/23	5	30.85	2	31.00	31.00	3	2,877	0.10%
2022/05/20	1	30.55	4	30.66	30.55	-3	2,894	-0.10%
2022/05/19	1	29.90	0	0.00	30.25	1	2,967	0.03%
2022/05/13	1	29.80	0	0.00	30.05	1	2,952	0.03%
2022/05/10	2	31.45	0	0.00	31.50	2	2,921	0.07%
2022/05/09	5	32.10	0	0.00	31.70	5	2,906	0.17%
2022/05/06	5	33.00	0	0.00	33.10	5	2,882	0.17%
2022/04/27	1	33.95	2	34.10	33.95	-1	2,819	-0.04%
2022/04/25	5	36.60	0	0.00	35.40	5	2,779	0.18%
2022/04/22	1	38.40	0	0.00	37.65	1	2,731	0.04%
2022/04/20	5	38.08	1	38.10	38.25	4	2,690	0.15%
2022/04/19	1	38.15	3	38.88	38.80	-2	2,642	-0.08%
2022/04/18	6	38.60	8	38.35	37.85	-2	2,620	-0.08%
2022/04/15	2	39.75	2	40.85	39.60	0	2,558	0.00%
2022/04/14	5	40.65	2	40.78	40.05	3	2,469	0.12%
2022/04/13	0	0.00	1	41.50	41.10	-1	2,340	-0.04%
2022/04/12	0	0.00	9	40.13	39.90	-9	2,158	-0.42%
2022/04/11	12	38.49	28	37.89	38.55	-16	1,902	-0.84%
2022/04/08	10	34.80	2	35.65	36.45	8	1,679	0.48%
2022/04/07	7	34.94	0	0.00	34.30	7	1,594	0.44%
2022/03/28	7	34.40	3	34.20	34.45	4	1,397	0.29%
2022/03/25	3	34.80	0	0.00	34.95	3	1,388	0.22%
2022/03/22	6	34.17	4	34.01	34.25	2	1,377	0.15%
2022/03/21	0	0.00	7	33.93	33.75	-7	1,346	-0.52%
2022/03/18	2	33.00	2	32.95	32.60	0	1,304	0.00%
2022/03/17	0.2	32.90	0	0.00	32.90	0.2	1,321	0.02%
2022/03/15	1	34.00	1	33.50	33.10	0	1,312	0.00%
2022/03/11	4	32.60	0	0.00	32.80	4	1,278	0.31%
2022/03/08	13	31.19	10	31.40	30.65	3	1,252	0.24%
2022/03/04	5	32.15	0	0.00	32.05	5	1,223	0.41%
2022/03/01	0	0.00	2	32.70	32.30	-2	1,261	-0.16%
2022/02/24	10	30.50	0	0.00	30.80	10	1,307	0.76%
2022/02/23	2	31.50	0	0.00	31.50	2	1,306	0.15%
2022/02/21	4	32.16	0	0.00	32.05	4	1,334	0.30%
2022/02/16	0	0.00	1	30.75	30.95	-1	1,318	-0.08%
2022/02/15	1	30.60	0	0.00	30.45	1	1,336	0.07%
2022/02/11	0	0.00	10	30.93	30.90	-10	1,431	-0.70%
2022/02/09	1	30.45	0	0.00	30.40	1	1,527	0.07%
2022/02/08	0	0.00	3	30.05	30.20	-3	1,533	-0.20%
2022/01/26	4	28.75	4	28.70	28.75	0	1,549	0.00%
2022/01/24	3	28.95	0	0.00	28.80	3	1,580	0.19%
2022/01/20	2	29.65	0	0.00	29.60	2	1,598	0.13%
2022/01/13	0	0.00	2	30.95	30.45	-2	1,691	-0.12%
2022/01/12	5	30.10	0	0.00	30.10	5	1,696	0.29%
2022/01/11	2	30.10	0	0.00	30.15	2	1,692	0.12%
2022/01/10	3	30.75	0	0.00	30.70	3	1,695	0.18%
2022/01/05	1	32.35	0	0.00	32.35	1	1,746	0.06%
2022/01/04	2	32.10	0	0.00	32.20	2	1,755	0.11%
2022/01/03	1	32.40	0	0.00	32.55	1	1,767	0.06%
2021/12/30	1	33.10	0	0.00	33.10	1	1,769	0.06%
2021/12/29	1	33.15	0	0.00	33.25	1	1,783	0.06%
2021/12/27	1	33.25	0	0.00	33.20	1	1,846	0.05%
2021/12/21	1	34.00	1.1	34.50	34.60	-0.1	1,890	-0.01%
2021/12/20	1	33.85	1	34.45	34.10	0	1,879	0.00%
2021/12/17	0	0.00	2	33.95	33.65	-2	1,851	-0.11%
2021/12/14	0	0.00	5	32.95	32.90	-5	1,907	-0.26%
2021/12/07	0	0.00	1	32.95	32.95	-1	1,973	-0.05%
2021/11/29	0	0.00	1	31.95	32.00	-1	2,095	-0.05%
2021/11/26	2	33.20	0	0.00	32.85	2	2,138	0.09%
2021/11/25	2	33.60	0	0.00	33.75	2	2,177	0.09%
2021/11/24	1	33.70	3	33.97	34.00	-2	2,178	-0.09%
2021/11/18	1	32.75	0	0.00	32.80	1	2,399	0.04%
2021/11/17	0	0.00	2	33.30	33.05	-2	2,415	-0.08%
2021/11/16	2	33.10	0	0.00	33.10	2	2,438	0.08%
2021/11/15	2	34.15	1	34.10	33.70	1	2,464	0.04%
2021/11/11	6	35.68	2	34.70	34.55	4	2,586	0.15%
2021/11/09	2	34.60	5	34.53	34.75	-3	2,605	-0.12%
2021/11/08	7	34.60	1	34.30	34.55	6	2,644	0.23%
2021/10/26	0	0.00	2	34.80	34.20	-2	3,260	-0.06%
2021/10/22	1	34.10	1	34.80	33.70	0	3,400	0.00%
2021/10/20	2	35.70	1	35.90	34.70	1	3,494	0.03%
2021/10/13	1	33.30	0	0.00	32.85	1	4,270	0.02%
2021/10/08	0	0.00	1	35.20	34.35	-1	4,642	-0.02%
2021/10/07	2	34.40	1	34.60	34.90	1	4,847	0.02%
2021/10/06	0	0.00	1	34.85	34.25	-1	5,273	-0.02%
2021/10/05	1	34.00	0	0.00	35.20	1	5,786	0.02%
2021/09/30	1	36.50	1	37.15	37.60	0	6,750	0.00%
2021/09/29	1	36.35	1	36.20	35.95	0	7,321	0.00%
2021/09/24	0	0.00	1	37.45	37.35	-1	9,621	-0.01%
2021/09/23	0	0.00	1	36.80	37.25	-1	10,802	-0.01%
2021/09/22	1	37.00	1	37.60	37.05	0	11,733	0.00%
2021/09/15	1	40.00	1	40.15	40.35	0	12,655	0.00%
2021/09/08	1	41.60	0	0.00	40.45	1	13,279	0.01%
2021/09/07	1	41.55	1	42.10	41.00	0	13,329	0.00%
2021/09/06	2	42.33	2	41.90	41.65	0	13,381	0.00%
2021/09/02	1	44.50	1	43.35	42.85	0	13,490	0.00%
2021/09/01	2	44.93	2	45.40	44.30	0	13,498	0.00%
2021/08/31	1	44.80	1	44.50	44.50	0	13,497	0.00%
2021/08/30	2	44.15	1	43.90	43.85	1	13,580	0.01%
2021/08/27	1	44.30	0	0.00	43.70	1	13,919	0.01%
2021/08/26	4	44.53	5	45.03	45.75	-1	14,371	-0.01%
2021/08/24	1	42.50	0	0.00	42.25	1	14,704	0.01%
2021/08/23	1	42.05	1	42.35	42.30	0	14,962	0.00%
2021/08/16	1	44.00	0	0.00	43.90	1	15,013	0.01%
2021/08/13	1	45.40	0	0.00	45.45	1	15,054	0.01%
2021/08/12	0	0.00	2	46.35	47.25	-2	15,135	-0.01%
2021/08/06	1	44.80	1	46.70	46.20	0	15,485	0.00%
2021/08/05	0	0.00	7	47.10	45.80	-7	15,533	-0.05%
2021/08/04	8	48.16	1	48.25	48.25	7	15,669	0.04%
2021/08/03	1	47.25	1	47.50	47.65	0	15,922	0.00%
2021/07/30	2	47.35	8	47.64	45.80	-6	15,941	-0.04%
2021/07/29	0	0.00	1	46.30	46.40	-1	15,865	-0.01%
2021/07/27	6	45.77	3	44.55	44.05	3	15,854	0.02%
2021/07/26	1	45.90	2	47.23	47.20	-1	15,967	-0.01%
2021/07/23	1	47.10	1	46.85	46.70	0	15,967	0.00%
2021/07/22	1	45.90	0	0.00	45.60	1	15,917	0.01%
2021/07/21	1	46.95	2	49.20	46.70	-1	15,859	-0.01%
2021/07/20	5	49.63	1	51.00	49.40	4	15,752	0.03%
2021/07/19	10	52.75	10	53.01	51.70	0	15,622	0.00%
2021/07/16	3	52.13	3	52.27	51.20	0	15,402	0.00%
2021/07/15	10	50.50	12	50.84	52.40	-2	15,314	-0.01%
2021/07/14	3	48.40	4	49.10	48.50	-1	15,184	-0.01%
2021/07/13	9	52.06	6	53.92	51.60	3	15,030	0.02%
2021/07/12	3	55.20	7	55.74	56.30	-4	14,677	-0.03%
2021/07/09	3	51.70	3	53.70	51.20	0	14,187	0.00%
2021/07/08	10	53.06	10	52.97	52.80	0	13,993	0.00%
2021/07/07	8	49.24	2	48.78	50.30	6	13,545	0.04%
2021/07/06	15	53.51	12	54.32	52.00	3	13,189	0.02%
2021/07/05	3	51.33	14	52.47	53.20	-11	12,624	-0.09%
2021/07/02	14	49.93	27	50.04	48.45	-13	11,618	-0.11%
2021/07/01	23	49.20	15	48.49	48.90	8	11,141	0.07%
2021/06/30	21	48.05	17	48.80	48.50	4	10,377	0.04%
2021/06/29	19	42.45	19	43.50	44.95	0	9,193	0.00%
2021/06/28	11	39.35	5	40.29	40.90	6	8,229	0.07%
2021/06/25	2	37.65	1	38.10	37.20	1	7,720	0.01%
2021/06/23	1	38.50	0	0.00	37.15	1	7,252	0.01%
2021/06/22	0	0.00	2	38.05	38.70	-2	6,818	-0.03%
2021/06/21	1	35.70	0	0.00	35.20	1	6,676	0.01%
2021/06/18	0	0.00	2	37.00	37.00	-2	6,606	-0.03%
2021/06/17	0	0.00	1	37.70	37.15	-1	6,546	-0.02%
2021/06/11	0	0.00	1	35.70	35.00	-1	6,269	-0.02%
2021/06/10	2	35.00	1	35.40	34.95	1	6,216	0.02%
2021/06/08	1	37.80	0	0.00	37.00	1	6,054	0.02%
2021/06/07	0	0.00	1	38.20	36.25	-1	5,993	-0.02%
2021/06/04	12	40.68	10.1	41.20	38.75	1.9	5,847	0.03%
2021/06/03	5.1	39.96	8	40.68	40.25	-2.9	5,471	-0.05%
2021/06/02	9	38.66	6	38.55	39.40	3	4,923	0.06%
2021/06/01	1	35.40	0	0.00	35.85	1	4,484	0.02%
2021/05/31	8	36.33	8	36.43	34.15	0	4,361	0.00%
2021/05/28	2	34.10	3	33.72	34.25	-1	4,056	-0.02%
2021/05/26	0	0.00	4	30.50	31.15	-4	3,824	-0.10%
2021/05/25	0	0.00	3	31.00	30.65	-3	3,796	-0.08%
2021/05/21	2	30.85	1	29.50	30.85	1	3,729	0.03%
2021/05/20	4	29.71	0	0.00	29.40	4	3,633	0.11%
2021/05/19	2	32.48	3	32.97	32.45	-1	3,481	-0.03%
2021/05/18	5	31.05	2	31.00	31.85	3	3,270	0.09%
2021/05/13	0	0.00	5	35.55	35.55	-5	2,797	-0.18%
2021/05/12	4	41.13	2	44.75	39.50	2	2,669	0.07%
2021/05/11	10	43.65	1	43.85	43.85	9	2,403	0.37%
2021/05/10	2	37.50	0	0.00	39.90	2	2,035	0.10%
2021/05/07	1	35.25	1	36.30	36.30	0	1,926	0.00%
2021/05/05	1	36.00	0	0.00	35.40	1	1,810	0.06%
2021/05/04	0	0.00	4.4	35.20	35.20	-4.4	1,723	-0.26%
2021/05/03	0	0.00	5	39.42	39.10	-5	1,641	-0.30%
2021/04/26	0	0.00	6	34.61	34.95	-6	1,233	-0.49%
2021/04/22	1	37.15	1	35.50	34.20	0	1,118	0.00%
2021/04/21	3	34.12	0	0.00	34.70	3	976	0.31%
2021/04/20	1	31.60	0	0.00	33.05	1	866	0.12%
2021/04/19	0	0.00	8	32.50	33.35	-8	790	-1.01%
2021/04/15	2	28.35	0	0.00	29.80	2	634	0.32%
2021/04/14	1	28.35	0	0.00	28.30	1	605	0.17%
2021/04/08	2	29.05	0	0.00	29.15	2	564	0.35%
2021/03/05	0	0.00	8	22.00	22.00	-8	807	-0.99%
2021/02/17	0	0.00	1	20.60	20.60	-1	790	-0.13%
2021/02/01	1	20.40	0	0.00	20.35	1	798	0.13%
2021/01/28	1	20.40	0	0.00	20.15	1	791	0.13%
2021/01/06	0	0.00	8	24.15	24.05	-8	712	-1.12%
2020/12/30	8	25.15	0	0.00	25.00	8	633	1.26%
2020/12/21	0	23.85	0	0.00	24.25	0	393	0.00%
2020/10/27	2	18.60	0	0.00	18.70	2	133	1.50%
2020/10/15	1	18.65	0	0.00	18.80	1	134	0.74%
2020/09/11	3	19.10	0	0.00	19.10	3	125	2.39%
2020/09/08	2	19.25	0	0.00	19.25	2	116	1.71%
2020/07/15	0	0.00	1	17.75	17.80	-1	132	-0.75%
2020/01/30	1	19.35	0	0.00	19.35	1	81	1.23%
2020/01/02	0	0.00	2	19.55	19.60	-2	67	-2.94%
2019/10/14	0	0.00	2	20.10	20.10	-2	106	-1.88%
2019/08/20	0.2	19.90	0	0.00	19.90	0.2	121	0.16%
2019/06/25	0	0.00	3	19.00	18.90	-3	98	-3.04%
2019/06/06	1	18.50	0	0.00	18.55	1	105	0.95%
2019/05/22	1	18.75	0	0.00	18.85	1	104	0.96%
2019/05/15	3	18.70	0	0.00	18.60	3	111	2.69%
2019/01/08	0	0.00	17	19.14	19.00	-17	94	-18.01%
2018/12/06	1	19.60	0	0.00	19.35	1	141	0.70%
2018/11/23	0	0.00	1	19.45	19.40	-1	152	-0.66%
2018/11/02	0	0.00	1	19.65	19.80	-1	199	-0.50%
2018/07/26	2	23.65	0	0.00	23.80	2	144	1.39%
2018/07/17	7	25.88	0	0.00	26.00	7	133	5.22%
2018/06/25	1	26.35	0	0.00	26.25	1	126	0.79%
2018/06/14	5	26.32	0	0.00	26.40	5	132	3.79%
2018/04/03	1	27.80	0	0.00	27.65	1	189	0.53%
2018/04/02	3	27.95	0	0.00	27.85	3	190	1.57%
2018/03/15	0	0.00	1	27.40	27.80	-1	201	-0.50%
2018/03/08	1	27.10	0	0.00	27.05	1	198	0.50%
2018/03/07	0	0.00	8	27.05	27.10	-8	198	-4.03%
2018/03/02	0	0.00	15	28.05	28.10	-15	208	-7.20%
2018/02/22	0	0.00	1	28.25	28.10	-1	214	-0.47%
2018/02/12	6	26.91	0	0.00	26.90	6	219	2.73%
2018/02/07	10	27.14	0	0.00	27.20	10	238	4.19%
2018/02/06	0	0.00	15	26.80	26.70	-15	255	-5.87%
2018/02/01	1	27.95	0	0.00	27.90	1	292	0.34%
2018/01/29	1	28.15	1	28.45	28.40	0	300	0.00%
2018/01/22	12	28.40	0	0.00	28.50	12	333	3.60%
2018/01/15	1	28.50	0	0.00	28.50	1	341	0.29%
2018/01/12	1	29.00	0	0.00	29.20	1	376	0.27%
2018/01/05	2	29.45	0	0.00	29.10	2	381	0.52%