• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.65
  • 漲幅
    -3.22%
  • 成交量
    2,754張
  • 產業
    上市 鋼鐵類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033119.8400.0019.55311,0323.00%
2024/12/0200.00520.2020.20-5990-0.50%
2024/11/29120.3500.0020.2519870.10%
2024/11/284.120.32120.5020.453.19960.31%
2024/11/271420.51520.5120.4099920.91%
2024/11/26320.55120.8020.6529870.20%
2024/11/25521.05520.6820.6509660.00%
2024/11/22120.0500.0019.8518110.12%
2024/11/21119.8000.0019.8518100.12%
2024/11/20119.66319.7519.90-2806-0.24%
2024/11/19319.801.319.9019.901.78030.21%
2024/11/1827.419.8100.0019.7027.48043.41%
2024/11/15719.79319.7719.7047940.50%
2024/11/1423.119.51919.6319.3514.17711.83%
2024/11/1316.420.02820.0019.908.47361.14%
2024/11/121320.13320.1020.05107121.40%
2024/11/115220.561720.5520.50356795.15%
2024/11/081721.5316.121.4621.350.96350.14%
2024/11/06421.8000.0021.8545770.69%
2024/11/05421.93221.8021.9025740.35%
2024/11/04321.97122.0021.9025850.34%
2024/11/0100.00121.7522.05-1608-0.16%
2024/10/2916.721.942921.8621.85-12.3601-2.05%
2024/10/281122.10122.1022.15105961.68%
2024/10/25222.1000.0022.1025890.34%
2024/10/2420.122.05522.1322.0515.15892.55%
2024/10/231022.163522.0822.35-25587-4.25%
2024/10/221222.5200.0022.45125752.09%
2024/10/212622.7200.0022.75265764.51%
2024/10/17523.0000.0022.9555890.85%
2024/10/162023.10122.8523.10195883.23%
2024/10/157822.8900.0022.857856813.73%
2024/10/14123.2500.0023.2015650.18%
2024/10/092323.2200.0023.30235694.04%
2024/10/0800.004524.1623.75-45558-8.05%
2024/10/07624.0000.0024.0565581.07%
2024/10/0400.00124.9025.10-1543-0.18%
2024/10/0100.00724.8524.80-7519-1.35%
2024/09/301524.4500.0024.40155042.97%
2024/09/271024.752324.1224.70-13501-2.59%
2024/09/2600.001423.7423.75-14476-2.94%
2024/09/2500.001723.6523.60-17470-3.61%
2024/09/232023.3000.0023.30204664.29%
2024/09/201023.2000.0023.65104652.15%
2024/09/191023.2000.0023.30104602.17%
2024/09/18523.0000.0023.0554571.09%
2024/09/1600.00422.9323.00-4468-0.85%
2024/09/13422.2600.0022.5544680.85%
2024/09/1200.00222.3522.35-2472-0.42%
2024/09/11422.000.122.1522.153.94740.83%
2024/09/101622.00722.0522.0094721.90%
2024/09/09422.0300.0022.1044680.85%
2024/09/063022.40122.5022.50294636.25%
2024/09/051222.70122.5522.55114652.36%
2024/09/041722.89322.9022.75144643.01%
2024/09/031023.4000.0023.35104562.19%
2024/09/02523.5200.0023.6054581.09%
2024/08/3000.001123.3423.75-11460-2.39%
2024/08/291323.050.523.1023.1012.54502.77%
2024/08/2800.00523.2523.25-5450-1.11%
2024/08/27223.001023.1523.10-8449-1.78%
2024/08/26323.05123.2023.0524510.44%
2024/08/2322.122.803022.9022.90-7.9453-1.74%
2024/08/222822.8900.0023.00284546.16%
2024/08/21522.8000.0022.8054591.09%
2024/08/205122.892123.0022.90304556.59%
2024/08/19123.10423.1023.00-3458-0.65%
2024/08/15123.4000.0023.3014730.21%
2024/08/14523.3000.0023.4555240.95%
2024/08/13123.5000.0023.4515210.19%
2024/08/12423.8000.0023.7045250.76%
2024/08/081523.5000.0023.75155322.82%
2024/08/07123.7000.0023.7015440.18%
2024/08/06322.8000.0023.3535450.55%
2024/08/052723.11123.0022.95265424.79%
2024/08/02124.15724.1624.15-6521-1.15%
2024/08/01424.4500.0024.5045250.76%
2024/07/31224.1000.0024.0525270.38%
2024/07/3000.007.324.1424.10-7.3530-1.38%
2024/07/29124.201124.2424.20-10530-1.89%
2024/07/26424.1800.0024.2045280.76%
2024/07/2300.0012325.2925.30-123526-23.35% 大賣/鉅額交易
2024/07/22625.30425.1425.1525230.38%
2024/07/19725.337025.3625.40-63514-12.24%
2024/07/15325.35125.3025.2525370.37%
2024/07/12325.43225.4025.4515380.19%
2024/07/1100.000.425.2025.40-0.4532-0.07%
2024/07/101025.454025.4225.35-30536-5.59%
2024/07/09382.525.554625.3525.45336.553662.75% 大買/鉅額交易
2024/07/051025.4500.0025.45105261.90%
2024/07/021025.4000.0025.30105391.85%
2024/06/2800.00225.4025.30-2551-0.36%
2024/06/27125.30225.2525.30-1552-0.18%
2024/06/26225.50825.5525.40-6552-1.09%
2024/06/252025.5000.0025.60205573.59%
2024/06/241025.6000.0025.60105581.79%
2024/06/2100.001.125.6125.80-1.1560-0.20%
2024/06/2000.000.325.4625.40-0.3550-0.05%
2024/06/182525.323.125.3025.3521.95523.97%
2024/06/17625.3000.0025.3065621.07%
2024/06/1400.001525.2125.30-15566-2.65%
2024/06/13025.304.225.2425.20-4.2568-0.73%
2024/06/123625.2026.325.1625.159.75701.70%
2024/06/11225.4500.0025.3025750.35%
2024/06/07125.3000.0025.4515850.17%
2024/06/0600.000.125.3025.35-0.1588-0.02%
2024/06/0500.00125.4025.40-1596-0.17%
2024/06/040.125.4000.0025.600.16120.02%
2024/06/03125.50125.5025.4006200.00%
2024/05/30125.65225.6525.50-1626-0.16%
2024/05/2800.003.325.7225.80-3.3643-0.51%
2024/05/24125.3500.0025.3516530.15%
2024/05/221025.85125.8525.8596491.39%
2024/05/20626.484726.5026.20-41633-6.47%
2024/05/17625.7000.0025.7565861.02%
2024/05/16025.5500.0025.6005880.00%
2024/05/15125.605025.4525.50-49585-8.37%
2024/05/14125.60225.5025.45-1589-0.17%
2024/05/1300.001025.3625.50-10589-1.70%
2024/05/0800.00125.2025.45-1571-0.17%
2024/05/070.125.3000.0025.200.15730.02%
2024/05/061025.50325.4825.4575661.23%
2024/05/03125.5000.0025.4515630.18%
2024/05/021025.3000.0025.40105571.79%
2024/04/26625.0000.0025.0065561.08%
2024/04/24124.950.125.1025.050.95600.17%
2024/04/2300.000.825.0525.15-0.8558-0.13%
2024/04/22125.001025.4025.20-9553-1.63%
2024/04/191125.01325.0825.2085361.49%
2024/04/18625.59125.7025.6055260.95%
2024/04/171025.2000.0025.20105201.92%
2024/04/1611.125.15425.1925.157.15201.36%
2024/04/1500.00425.5525.45-4514-0.78%
2024/04/121025.4000.0025.50105121.95%
2024/04/10225.8500.0025.7525090.39%
2024/04/09326.031025.9126.00-7509-1.37%
2024/04/031025.5500.0025.35104982.00%
2024/04/0100.0024.425.1525.25-24.4488-5.00%
2024/03/2900.00225.0525.10-2494-0.40%
2024/03/2800.007.425.1225.10-7.4504-1.46%
2024/03/27125.0000.0025.0515010.20%
2024/03/26324.957.524.9924.85-4.5502-0.90%
2024/03/250.424.990.824.9525.05-0.5501-0.10%
2024/03/222324.83724.8224.85165033.18%
2024/03/210.224.65624.8524.80-5.8520-1.11%
2024/03/18124.8000.0024.8015610.18%
2024/03/1500.00124.8524.90-1563-0.18%
2024/03/14724.8000.0024.8575611.25%
2024/03/131124.8400.0024.80115551.98%
2024/03/120.825.0000.0024.900.85460.14%
2024/03/111.824.8900.0024.901.85420.33%
2024/03/08125.0000.0024.9515380.19%
2024/03/07325.05425.0525.10-1522-0.19%
2024/03/061025.2000.0025.15105161.94%
2024/03/052525.1100.0025.15255194.81%
2024/03/04225.3500.0025.2025120.39%
2024/03/01125.5500.0025.5515000.20%
2024/02/271125.82525.6525.6064901.22%
2024/02/26126.002026.0025.95-19475-3.99%
2024/02/21126.1000.0026.1014760.21%
2024/02/19126.00226.3026.25-1474-0.21%
2024/02/160.126.0000.0026.000.14750.02%
2024/02/15225.80325.8725.90-1479-0.21%
2024/01/31226.0500.0026.0524790.42%
2024/01/30926.1900.0026.1094751.89%
2024/01/262.126.3500.0026.452.14740.44%
2024/01/25226.2500.0026.3524740.42%
2024/01/231026.3500.0026.45104702.13%
2024/01/22526.25226.3026.3534630.65%
2024/01/19126.1000.0026.3014590.22%
2024/01/181426.241226.1826.1524550.44%
2024/01/1700.00126.3026.30-1451-0.22%
2024/01/161226.6200.0026.55124442.70%
2024/01/151.126.8000.0026.801.14380.25%
2024/01/12127.0000.0027.0014460.22%
2024/01/11226.7500.0026.7524530.44%
2024/01/1000.002026.7526.75-20484-4.13%
2024/01/0900.00127.0026.95-1485-0.21%
2023/12/29227.1000.0027.3524950.40%
2023/12/2800.001027.2627.25-10496-2.01%
2023/12/270.627.3000.0027.200.64990.13%
2023/12/2500.00827.5727.40-8492-1.62%
2023/12/22127.0000.0027.1514800.21%
2023/12/202027.68227.5027.55184763.78%
2023/12/18327.50527.3927.30-2468-0.43%
2023/12/15627.4800.0027.3064471.34%
2023/12/14126.5000.0026.4513910.26%
2023/12/13526.410.326.5526.404.73951.18%
2023/12/120.526.4500.0026.400.53980.13%
2023/12/111426.5100.0026.55143943.55%
2023/12/08126.7000.0026.7513930.25%
2023/12/06427.09427.1027.1003880.00%
2023/12/0100.00127.0027.00-1383-0.26%
2023/11/27326.8700.0026.8033850.78%
2023/11/231026.8500.0026.80103822.61%
2023/11/22126.8000.0026.8513810.26%
2023/11/2100.000.127.0027.00-0.1377-0.03%
2023/11/20126.7500.0026.7513730.27%
2023/11/1700.00126.6026.65-1372-0.27%
2023/11/14426.1100.0026.1043751.07%
2023/11/13626.30526.3526.3513730.27%
2023/11/091626.601126.6926.8053661.37%
2023/11/08526.50126.5526.5543691.08%
2023/11/06426.6000.0026.5543771.06%
2023/11/031426.8000.0026.65143763.72%
2023/11/0200.00226.5026.65-2382-0.52%
2023/11/0100.00126.2526.25-1384-0.26%
2023/10/31126.2000.0026.2513910.26%
2023/10/27226.3000.0026.3024130.48%
2023/10/26126.3500.0026.3514220.24%
2023/10/25126.3500.0026.4014320.23%
2023/10/24526.2000.0026.2554401.14%
2023/10/23526.2000.0026.1054441.12%
2023/10/20126.0000.0026.2014500.22%
2023/10/18126.5000.0026.5014520.22%
2023/10/171.127.00127.1026.950.14450.02%
2023/10/16127.2500.0027.2514700.21%
2023/10/130.427.1000.0027.000.44840.08%
2023/10/1100.001027.0527.00-10496-2.01%
2023/10/030.127.2500.0027.050.15150.02%
2023/10/02027.3500.0027.3005200.01%
2023/09/270.127.4500.0027.250.15290.02%
2023/09/26727.46227.4027.4055360.93%
2023/09/251027.55727.7527.7035480.55%
2023/09/22227.70127.7027.7015530.18%
2023/09/211.127.79127.6027.650.15550.02%
2023/09/200.227.9500.0028.000.25560.04%
2023/09/19328.0500.0027.9535630.53%
2023/09/18227.981028.0028.05-8576-1.39%
2023/09/15027.7000.0027.9505710.01%
2023/09/1400.00127.7027.70-1570-0.18%
2023/09/11127.2500.0027.5015950.17%
2023/09/08127.1000.0027.1515970.17%
2023/09/0700.000.227.2527.30-0.2600-0.03%
2023/09/0500.00127.5027.55-1615-0.16%
2023/09/0400.00127.6527.60-1620-0.16%
2023/09/01127.5000.0027.7516220.16%
2023/08/300.227.3500.0027.400.26250.03%
2023/08/25127.0500.0026.9516470.15%
2023/08/24127.0000.0026.9016480.15%
2023/08/222327.0000.0027.05236583.49%
2023/08/181027.2000.0027.30106631.51%
2023/08/15326.9500.0026.8536620.45%
2023/08/141926.9100.0026.90196682.84%
2023/08/117.127.3400.0027.307.16731.05%
2023/08/10127.7000.0027.4016800.15%
2023/08/0900.00227.5027.50-2683-0.29%
2023/08/04127.6500.0027.7016970.14%
2023/08/02427.9500.0027.7046960.57%
2023/08/01327.5000.0027.5536850.44%
2023/07/31127.40527.3927.40-4681-0.59%
2023/07/26227.5500.0027.5026640.30%
2023/07/25627.48227.5527.6546620.60%
2023/07/241.127.54427.5027.50-2.9659-0.44%
2023/07/214.527.70227.6527.802.56580.39%
2023/07/201027.8800.0027.90106561.52%
2023/07/192128.9500.0029.05216353.31%
2023/07/18629.000.129.0529.005.96290.94%
2023/07/17329.1000.0029.2036230.48%
2023/07/14128.90128.9028.9006190.00%
2023/07/131228.88328.8028.8596251.44%
2023/07/12828.934828.9728.90-40619-6.46%
2023/07/110.229.0000.0029.000.26180.03%
2023/07/105.128.9300.0028.905.16330.80%
2023/07/072129.0000.0028.90216383.29%
2023/07/061229.2000.0029.20126371.88%
2023/07/0500.00529.4129.40-5638-0.78%
2023/07/04329.5500.0029.5536390.47%
2023/07/03329.55529.5529.70-2643-0.31%
2023/06/29129.2500.0029.2516420.16%
2023/06/2600.00729.4629.50-7639-1.09%
2023/06/20229.0000.0029.0526380.31%
2023/06/1900.001029.1529.10-10645-1.55%
2023/06/16129.101529.1329.00-14646-2.17%
2023/06/152128.901028.9328.95116391.72%
2023/06/12228.7019128.7228.80-189692-27.30% 大賣/鉅額交易
2023/06/0922.528.80128.8528.8021.57063.04%
2023/06/08328.8700.0029.0037360.41%
2023/06/07529.0200.0029.0557630.66%
2023/06/052.129.0200.0028.902.17850.26%
2023/06/02628.8900.0028.7567910.76%
2023/06/01128.76528.8028.90-4794-0.50%
2023/05/312228.8000.0028.90228052.73%
2023/05/30328.7000.0028.7038020.37%
2023/05/29728.7800.0028.6578260.85%
2023/05/261128.7500.0028.75118451.30%
2023/05/245229.0000.0029.10528825.89%
2023/05/222028.9000.0028.95209192.18%
2023/05/19128.75128.8028.8009460.00%
2023/05/18428.6800.0028.7049500.42%
2023/05/17428.4900.0028.6549570.42%
2023/05/163228.5400.0028.50329693.30%
2023/05/15128.6500.0028.6011,0120.10%
2023/05/12328.8000.0028.8531,0280.29%
2023/05/11328.8000.0028.7031,0560.28%
2023/05/10529.0000.0029.0551,0950.46%
2023/05/09529.0500.0029.1051,1180.45%
2023/05/042029.38229.3529.35181,1691.54%
2023/05/035029.2800.0029.25501,2114.13%
2023/05/02229.10129.2029.2511,2420.08%
2023/04/27329.0000.0029.0531,2970.23%
2023/04/261028.65428.8029.0061,3290.45%
2023/04/25828.811229.0128.95-41,325-0.30%
2023/04/24628.8000.0028.8561,3270.45%
2023/04/212528.9700.0028.85251,3291.88%
2023/04/20129.35629.1529.20-51,317-0.38%
2023/04/19129.50229.5029.50-11,324-0.08%
2023/04/18129.65229.5029.55-11,329-0.08%
2023/04/14729.70629.7029.8011,3370.07%
2023/04/11329.4500.0029.4031,3430.22%
2023/04/101229.3800.0029.35121,3570.88%
2023/04/0719129.2500.0029.151911,35814.06% 大買/鉅額交易
2023/04/06629.2400.0029.1561,3670.44%
2023/03/29229.1500.0029.2021,6430.12%
2023/03/2800.00129.1529.10-11,651-0.06%
2023/03/27529.254129.3029.30-361,658-2.17%
2023/03/242129.2000.0029.20211,6801.25%
2023/03/23229.2000.0029.3021,7210.12%
2023/03/224229.1900.0029.20421,7302.43%
2023/03/21129.2000.0029.3011,7570.06%
2023/03/201029.0000.0029.05101,7540.57%
2023/03/17429.3400.0029.4541,7460.23%
2023/03/16329.0700.0028.9531,7430.17%
2023/03/155829.3100.0029.35581,7383.34%
2023/03/14129.75229.9029.70-11,717-0.06%
2023/03/13529.7000.0029.9051,7190.29%
2023/03/10330.5310030.2830.20-971,689-5.74%
2023/03/0800.00131.1531.35-11,689-0.06%
2023/03/02530.65330.6030.6521,6610.12%
2023/03/01330.5700.0030.6031,6620.18%
2023/02/2400.000.131.2031.10-0.11,6850.00%
2023/02/23131.40231.4031.40-11,705-0.06%
2023/02/22131.302731.0631.15-261,710-1.52%
2023/02/21231.0000.0031.1021,7140.12%
2023/02/20331.0000.0031.2031,7160.17%
2023/02/1700.00631.1031.10-61,728-0.35%
2023/02/1500.00430.6030.70-41,713-0.23%
2023/02/14730.89630.8030.8011,7050.06%
2023/02/1300.00430.7030.75-41,689-0.24%
2023/02/1000.004830.2530.20-481,650-2.91%
2023/02/0900.00130.7530.75-11,641-0.06%
2023/02/0800.001231.0131.10-121,614-0.74%
2023/02/0700.001130.6030.75-111,563-0.70%
2023/02/0600.00530.4030.35-51,536-0.33%
2023/02/03230.5000.0030.3521,5220.13%
2023/02/021530.7021.130.6130.70-6.11,509-0.40%
2023/02/0100.00330.8330.95-31,485-0.20%
2023/01/3100.00330.4030.45-31,444-0.21%
2023/01/3000.00830.1029.95-81,419-0.56%
2023/01/17129.60229.6529.65-11,392-0.07%
2023/01/16329.05229.3529.4511,3790.07%
2023/01/13128.950.328.8529.000.71,3590.05%
2023/01/09128.9500.0029.0011,4670.07%
2023/01/0500.00129.4529.30-11,497-0.07%
2023/01/0400.00229.3029.30-21,497-0.13%
2022/12/30229.1000.0028.9521,4990.13%
2022/12/22429.791829.4529.75-141,413-0.99%
2022/12/201127.971528.3827.80-41,197-0.33%
2022/12/19627.921028.1027.95-41,221-0.33%
2022/12/16228.30228.3328.2001,2220.00%
2022/12/151529.295729.1428.70-421,210-3.47%
2022/12/14128.3000.0028.4011,1690.09%
2022/12/13528.452528.2728.20-201,158-1.73%
2022/12/09427.8400.0027.8541,1390.35%
2022/12/07228.1500.0027.9521,1480.17%
2022/12/05128.75228.7328.55-11,171-0.09%
2022/12/01428.392128.3128.45-171,206-1.41%
2022/11/303328.10528.1527.90281,2322.27%
2022/11/2900.00627.7527.70-61,257-0.48%
2022/11/25227.4000.0027.3521,2920.15%
2022/11/2400.00127.4027.45-11,346-0.07%
2022/11/23327.6000.0027.5031,3520.22%
2022/11/222127.98227.8327.65191,3661.39%
2022/11/21127.853628.6128.55-351,332-2.63%
2022/11/182427.67127.5027.65231,3011.77%
2022/11/17628.131928.1528.05-131,290-1.01%
2022/11/161027.824027.8027.70-301,281-2.34%
2022/11/151927.911228.0327.8571,2850.54%
2022/11/14227.051327.2227.20-111,273-0.86%
2022/11/0900.00226.7026.40-21,710-0.12%
2022/11/08126.55126.6526.6001,7600.00%
2022/11/07326.50826.4226.40-51,821-0.27%
2022/11/0400.00525.7925.80-51,873-0.27%
2022/11/02125.9000.0025.8511,9160.05%
2022/11/01325.5500.0025.6031,9600.15%
2022/10/31125.25425.2525.35-32,071-0.14%
2022/10/28125.3000.0025.3012,1000.05%
2022/10/25225.4000.0025.3522,3990.08%
2022/10/2100.00525.4425.40-52,677-0.19%
2022/10/201725.0400.0025.05172,6720.64%
2022/10/19625.75526.2525.9012,6360.04%
2022/10/181525.857.226.1626.107.82,6260.30%
2022/10/171325.5800.0026.10132,6500.49%
2022/10/140.627.0000.0026.600.62,7090.02%
2022/10/131726.30125.7025.75162,8100.57%
2022/10/12426.76226.9026.9522,8850.07%
2022/10/1115.226.9000.0026.8515.22,9320.52%
2022/10/0700.001027.9027.65-102,979-0.34%
2022/10/06127.30127.7027.7002,9740.00%
2022/10/05227.6800.0027.5522,9840.07%
2022/10/04127.5000.0027.4012,9930.03%
2022/09/30126.8000.0027.3013,0020.03%
2022/09/29227.1000.0027.1023,0030.07%
2022/09/282226.5800.0026.55223,0050.73%
2022/09/271126.920.627.2927.6010.52,9940.35%
2022/09/261027.9400.0027.15102,9920.33%
2022/09/23928.77529.2528.7542,9820.13%
2022/09/221328.32128.2028.70122,9880.40%
2022/09/211128.6700.0028.60112,9870.37%
2022/09/201728.99429.2528.95132,9860.44%
2022/09/19928.9600.0028.9592,9920.30%
2022/09/161029.26129.2029.0592,9970.30%
2022/09/15529.5000.0029.5053,0010.17%
2022/09/14429.30129.5529.6533,0160.10%
2022/09/131629.9700.0029.95163,0260.53%
2022/09/12730.14330.1330.2043,0470.13%
2022/09/0800.001930.3030.45-193,049-0.62%
2022/09/07429.83929.9029.40-53,035-0.16%
2022/09/061730.26130.1030.05163,0320.53%
2022/09/0500.001030.7130.55-103,010-0.33%
2022/09/02230.1300.0030.2023,0240.07%
2022/09/01330.33130.5530.3023,0210.07%
2022/08/31230.808.830.7530.85-6.83,007-0.23%
2022/08/3000.00130.2030.25-12,951-0.03%
2022/08/29229.5800.0029.6522,9380.07%
2022/08/2500.00130.4530.15-12,918-0.03%
2022/08/24330.2700.0030.1032,9100.10%
2022/08/23529.9500.0030.0052,9010.17%
2022/08/22930.33530.1230.3042,8940.14%
2022/08/19530.2700.0030.3052,8790.17%
2022/08/182030.52330.7530.40172,8650.59%
2022/08/172231.134731.6630.55-252,790-0.90%
2022/08/15629.95130.0029.9552,4400.20%
2022/08/12629.90629.7029.5002,4110.00%
2022/08/111729.411829.5929.25-12,359-0.04%
2022/08/10329.85329.8029.8002,3090.00%
2022/08/092030.00630.0229.90142,3030.61%
2022/08/08229.8300.0030.0022,2880.09%
2022/08/051030.352230.1930.40-122,265-0.53%
2022/08/0400.003028.6529.35-302,209-1.36%
2022/08/03329.0000.0029.0532,2030.14%
2022/08/02429.58929.5729.70-52,172-0.23%
2022/08/012030.2932.830.4430.55-12.82,132-0.60%
2022/07/292529.341629.1930.4591,9980.45%
2022/07/2800.003328.0028.45-331,841-1.79%
2022/07/27127.5500.0027.5011,7480.06%
2022/07/262027.7500.0027.75201,7681.13%
2022/07/2500.00228.0828.05-21,782-0.11%
2022/07/22128.1000.0027.5011,7950.06%
2022/07/21128.251127.7328.00-101,836-0.54%
2022/07/201328.141028.6328.5031,8070.16%
2022/07/191226.621427.1327.30-21,767-0.11%
2022/07/181627.39327.4527.40131,7280.75%
2022/07/151027.001127.3627.85-11,772-0.06%
2022/07/14226.1000.0026.2521,8350.11%
2022/07/131026.10526.1826.2551,9270.26%
2022/07/121125.8500.0025.85111,9930.55%
2022/07/11726.45126.7526.6062,0690.29%
2022/07/08726.93527.0027.1022,1290.09%
2022/07/07125.9000.0026.5512,3120.04%
2022/07/067.126.381026.4026.15-2.92,352-0.12%
2022/07/054.126.45126.9026.903.12,4190.13%
2022/07/041.126.04126.4026.150.12,4710.00%
2022/07/0150.326.40626.1026.1044.32,5261.75%
2022/06/3022.226.72126.7026.7521.22,5310.84%
2022/06/295127.34427.0027.20472,5421.85%
2022/06/28627.171.127.1027.054.92,5740.19%
2022/06/271.127.56127.6527.650.12,6170.00%
2022/06/23127.2500.0027.3012,7730.04%
2022/06/2213.226.9400.0026.9013.22,9810.44%
2022/06/21127.5000.0027.7013,2190.03%
2022/06/20627.6200.0027.0563,3310.18%
2022/06/173028.37428.3028.25263,4440.75%
2022/06/1613.129.0000.0028.8513.13,5610.37%
2022/06/152429.29029.3529.30243,5830.67%
2022/06/142129.2800.0029.35213,6790.57%
2022/06/131729.7300.0029.75173,9220.43%
2022/06/107.131.050.331.1531.006.83,9910.17%
2022/06/0900.00631.1831.25-64,000-0.15%
2022/06/081130.940.330.8530.8510.74,0270.27%
2022/06/07030.751030.8530.85-104,098-0.24%
2022/06/06430.6800.0030.8544,2050.10%
2022/06/02430.55530.5530.50-14,514-0.02%
2022/06/01130.7000.0030.6514,6220.02%
2022/05/271630.800.630.7530.7515.44,7800.32%
2022/05/26331.15630.7530.75-34,967-0.06%
2022/05/25330.85531.0031.10-25,015-0.04%
2022/05/241331.23330.8030.80105,0590.20%
2022/05/23531.10131.0531.0545,0910.08%
2022/05/2000.00230.7530.90-25,195-0.04%
2022/05/19130.1500.0030.4515,3320.02%
2022/05/1800.00430.9631.15-45,332-0.08%
2022/05/170.530.70130.7530.65-0.55,327-0.01%
2022/05/16730.5700.0030.5075,3200.13%
2022/05/13330.0300.0030.4535,3150.06%
2022/05/1221.230.04329.7729.6518.25,3030.34%
2022/05/111130.791130.6430.6005,2790.00%
2022/05/10930.42530.8431.0045,2750.08%
2022/05/09530.8400.0030.5555,2500.10%
2022/05/06131.0500.0031.3015,2400.02%
2022/05/05332.32132.5032.0525,2590.04%
2022/05/04931.55131.8031.4585,2600.15%
2022/05/03331.50731.5531.75-45,255-0.08%
2022/04/291132.5900.0032.10115,2490.21%
2022/04/28932.7100.0032.4095,2550.17%
2022/04/27932.2700.0032.3095,2420.17%
2022/04/26934.56533.9033.7045,1620.08%
2022/04/252234.63235.5334.40205,1200.39%
2022/04/22335.88436.3536.30-15,041-0.02%
2022/04/213636.5300.0036.00365,0000.72%
2022/04/201536.73236.9537.00134,9220.26%
2022/04/1900.00336.5736.65-34,840-0.06%
2022/04/181735.85535.8135.50124,8160.25%
2022/04/151036.911037.0336.6004,7800.00%
2022/04/14337.30636.8336.60-34,730-0.06%
2022/04/132336.854037.1037.00-174,668-0.36%
2022/04/121435.75435.7635.75104,4830.22%
2022/04/11735.931835.7935.55-114,442-0.25%
2022/04/08335.00535.7435.90-24,375-0.05%
2022/04/071535.90334.5534.55124,3180.28%
2022/04/06335.15335.7535.7504,2610.00%
2022/03/31235.33235.5335.1004,2250.00%
2022/03/301536.15735.2035.9084,1970.19%
2022/03/29735.81135.4535.3064,1520.14%
2022/03/281536.1500.0035.95154,1060.37%
2022/03/25237.283437.5637.55-324,016-0.80%
2022/03/243936.7156.236.8637.15-17.23,857-0.45%
2022/03/23336.081436.0036.05-113,659-0.30%
2022/03/22635.381535.6435.80-93,539-0.25%
2022/03/211834.7921.534.9735.00-3.53,392-0.10%
2022/03/181034.02733.9833.8033,2850.09%
2022/03/171234.40434.4334.3083,3130.24%
2022/03/161735.264635.3535.15-293,211-0.90%
2022/03/15334.12734.3234.00-42,959-0.14%
2022/03/14933.883.133.9533.955.92,8910.20%
2022/03/11533.71833.8333.75-32,910-0.10%
2022/03/102033.77833.8633.95122,8810.42%
2022/03/09133.652234.2934.50-212,824-0.74%
2022/03/084534.922534.2832.80202,7340.73%
2022/03/071434.182034.0633.80-62,428-0.25%
2022/03/04834.012133.7733.70-132,335-0.56%
2022/03/031933.89633.8033.65132,3140.56%
2022/03/02933.570.233.7333.758.82,2910.38%
2022/03/011633.727.834.2033.458.22,2640.36%
2022/02/25132.951132.9533.00-102,142-0.47%
2022/02/241532.281232.1932.1532,1300.14%
2022/02/23332.6500.0032.8032,0900.14%
2022/02/22933.1236.633.0832.25-27.62,067-1.34%
2022/02/21632.78933.0532.75-31,970-0.15%
2022/02/18531.547.231.6931.70-2.21,829-0.12%
2022/02/151.230.9200.0030.951.21,8740.06%
2022/02/14730.9800.0031.0071,9540.36%
2022/02/111.131.50931.5531.40-7.91,974-0.40%
2022/02/10231.053031.1331.20-282,003-1.40%
2022/02/09431.00130.9531.0532,1370.14%
2022/02/081330.75931.0030.9542,1370.19%
2022/02/07130.40630.3830.50-52,136-0.23%
2022/01/26329.9500.0029.8532,1300.14%
2022/01/251529.9100.0029.90152,1410.70%
2022/01/2400.002229.7530.15-222,145-1.03%
2022/01/21630.332030.2030.15-142,144-0.65%
2022/01/202030.3000.0030.65202,1270.94%
2022/01/19630.0900.0030.0562,1220.28%
2022/01/18130.1500.0030.2012,1420.05%
2022/01/17230.150.630.3030.151.42,1610.06%
2022/01/14430.332030.2530.25-162,228-0.72%
2022/01/1300.00630.7530.65-62,264-0.26%
2022/01/125130.131230.1830.25392,2611.72%
2022/01/116230.151230.4030.10502,2572.22%
2022/01/103630.9700.0030.95362,2131.63%
2022/01/073.131.4800.0031.353.12,1960.14%
2022/01/06331.9200.0031.9032,1890.14%
2022/01/0500.00232.1332.00-22,223-0.09%
2022/01/03132.10132.1532.2002,3220.00%
2021/12/301.232.2100.0032.301.22,3790.05%
2021/12/280.232.2500.0032.150.22,4950.01%
2021/12/271.332.263432.2532.20-32.72,605-1.26%
2021/12/23132.55132.7032.6002,8260.00%
2021/12/22132.8000.0032.7012,8640.03%
2021/12/20733.149.233.2133.15-2.22,886-0.08%
2021/12/1700.00332.6232.85-32,856-0.11%
2021/12/16231.9800.0031.9522,8360.07%
2021/12/15132.15332.1732.15-22,891-0.07%
2021/12/14332.0700.0032.0532,9240.10%
2021/12/13132.301232.9232.85-112,928-0.38%
2021/12/1000.00132.2031.80-12,913-0.03%
2021/12/09531.98032.1531.8053,0290.16%
2021/12/08732.573.532.3632.253.53,1520.11%
2021/12/07432.297.232.4032.45-3.23,185-0.10%
2021/12/06231.78131.8531.7013,2350.03%
2021/12/03231.7300.0031.6523,2920.06%
2021/12/02231.45131.5531.6013,3500.03%
2021/12/01131.60131.5031.5503,4340.00%
2021/11/3000.001.531.5531.40-1.53,520-0.04%
2021/11/29731.467.231.5231.40-0.23,568-0.01%
2021/11/26632.80832.4632.30-23,679-0.05%
2021/11/255.333.12332.9232.702.33,8360.06%
2021/11/24732.501232.7032.60-53,867-0.13%
2021/11/232.231.982731.9531.65-24.83,887-0.64%
2021/11/223231.32331.4231.40294,2120.69%
2021/11/19531.24131.1031.1044,2770.09%
2021/11/183.231.3200.0031.303.24,3900.07%
2021/11/173.131.68131.5531.552.14,4930.05%
2021/11/161231.86131.8031.85114,5700.24%
2021/11/1500.00132.1532.05-14,667-0.02%
2021/11/124.132.531932.6032.60-14.94,829-0.31%
2021/11/112133.30933.2732.65125,0420.24%
2021/11/10632.63632.9832.6005,1450.00%
2021/11/09532.77132.7532.8045,2190.08%
2021/11/082733.2411633.2233.05-895,328-1.67% 大賣/
2021/11/05131.80131.7031.8005,3900.00%
2021/11/041132.06132.2031.90105,5430.18%
2021/11/034.231.81232.0032.152.25,7360.04%
2021/11/02231.50131.3531.3015,9160.02%
2021/11/012131.45231.3531.50196,1860.31%
2021/10/2700.00331.5531.50-36,805-0.04%
2021/10/2600.00131.8531.85-17,562-0.01%
2021/10/25731.53431.5031.6038,1550.04%
2021/10/226.131.1200.0030.956.19,3680.07%
2021/10/21131.703532.0432.30-349,616-0.35%
2021/10/20031.7200.0031.1509,8460.00%
2021/10/181231.03531.9030.90710,8120.06%
2021/10/156.231.38231.3031.304.211,8800.04%
2021/10/14330.7800.0031.10313,9540.02%
2021/10/131630.4800.0030.501614,6620.11%
2021/10/121731.31331.6830.851415,0370.09%
2021/10/08231.75531.3531.40-315,397-0.02%
2021/10/07131.55131.8032.05015,6880.00%
2021/10/06931.6400.0031.50916,0200.06%
2021/10/05631.981332.8132.70-716,721-0.04%
2021/10/041834.361135.0334.20717,0130.04%
2021/10/011135.76136.7035.901017,4600.06%
2021/09/30536.003837.0037.30-3317,745-0.19%
2021/09/29435.732.135.5335.401.918,0520.01%
2021/09/28435.95535.7535.90-118,833-0.01%
2021/09/27436.2900.0036.10419,7070.02%
2021/09/24535.6600.0035.65520,7080.02%
2021/09/231.535.5700.0035.501.523,0340.01%
2021/09/221435.71435.6035.751024,2540.04%
2021/09/171336.460.536.8536.9012.524,9270.05%
2021/09/161236.8600.0036.701225,7720.05%
2021/09/1500.00237.3037.35-225,845-0.01%
2021/09/14936.6900.0036.80925,9480.03%
2021/09/13637.2369.737.9437.90-63.726,030-0.24%
2021/09/101336.82336.9736.801025,9620.04%
2021/09/091.135.32136.7536.750.125,9340.00%
2021/09/08736.28136.8535.90625,8970.02%
2021/09/07236.53337.1236.45-125,8870.00%
2021/09/0600.006236.6236.90-6225,875-0.24%
2021/09/03336.18237.2536.35125,7990.00%
2021/09/021336.541036.4036.25325,7830.01%
2021/09/011237.26737.7437.10525,7580.02%
2021/08/31237.451337.2537.15-1125,661-0.04%
2021/08/301636.351236.4336.25425,6070.02%
2021/08/27636.04236.4036.45425,6690.02%
2021/08/264337.291437.0736.352925,7310.11%
2021/08/252135.380.335.5035.8020.725,6180.08%
2021/08/24435.20435.6535.70025,6610.00%
2021/08/231035.70735.9635.35325,9590.01%
2021/08/20134.9000.0034.85126,1400.00%
2021/08/19635.34535.1634.65126,1720.00%
2021/08/182235.4614635.3136.45-12426,109-0.47% 大賣/鉅額交易
2021/08/172935.41336.5334.702625,9820.10%
2021/08/164737.181038.4036.703725,8200.14%
2021/08/131138.644639.1638.55-3525,750-0.14%
2021/08/122438.8725.238.6939.80-1.225,7810.00%
2021/08/112738.37237.8538.002525,9690.10%
2021/08/104238.984138.8038.55125,9330.00%
2021/08/093240.151541.0039.751725,9920.07%
2021/08/067040.431341.3140.005726,0670.22%
2021/08/052841.085340.9940.50-2526,225-0.10%
2021/08/044742.711942.5542.652826,3400.11%
2021/08/032943.8122.243.8043.706.827,7300.02%
2021/08/025243.6553.243.9044.20-1.228,0210.00%
2021/07/3050.744.635745.1143.35-6.428,144-0.02%
2021/07/2928.342.962943.0344.35-0.827,5340.00%
2021/07/284943.33111.144.1542.20-62.127,075-0.23% 大賣/
2021/07/271041.53941.5841.20126,0560.00%
2021/07/261442.62443.2042.301026,1160.04%
2021/07/231844.2479.343.4043.35-61.326,337-0.23%
2021/07/2237.142.0640.143.3141.75-325,857-0.01%
2021/07/21102.344.899745.3242.405.325,4850.02% 大買/
2021/07/20168.444.63192.144.6944.35-23.724,466-0.10% 大買/大賣/
2021/07/19743.89151.544.6944.95-144.522,479-0.64% 大賣/鉅額交易
2021/07/165840.253540.6440.902322,1150.10%
2021/07/156338.111938.8640.004421,8340.20%
2021/07/141837.9214.237.2737.103.821,6280.02%
2021/07/135740.175440.9039.20321,7830.01%
2021/07/125344.175743.6342.90-421,936-0.02%
2021/07/094.141.651942.0841.65-14.921,268-0.07%
2021/07/0813.941.5330.142.1041.65-16.221,017-0.08%
2021/07/071340.656940.0839.95-5620,511-0.27%
2021/07/062742.738.542.4041.7018.520,2190.09%
2021/07/0529.143.233143.3543.50-1.919,851-0.01%
2021/07/023242.397042.1343.10-3819,256-0.20%
2021/07/017943.9334.842.1141.3044.318,4760.24%
2021/06/3069.344.62157.245.3043.00-87.917,484-0.50% 大賣/
2021/06/2925.540.77162.241.2541.55-136.715,148-0.90% 大賣/鉅額交易
2021/06/28836.81321.537.5737.80-313.513,918-2.25% 大賣/鉅額交易
2021/06/256132.7227834.0734.40-21713,210-1.64% 大賣/鉅額交易
2021/06/241931.662531.3431.30-612,428-0.05%
2021/06/2329.131.162931.4130.600.112,3290.00%
2021/06/222230.8116.530.6130.905.512,1960.05%
2021/06/215029.51229.4529.504812,0030.40%
2021/06/18130.350.130.3030.300.911,9340.01%
2021/06/171130.613030.5530.65-1911,890-0.16%
2021/06/161230.8900.0030.751211,8550.10%
2021/06/151.130.781431.2331.55-12.911,813-0.11%
2021/06/11230.380.130.1030.401.911,7660.02%
2021/06/1024.130.0000.0030.5024.111,7510.21%
2021/06/095830.46530.5030.455311,6850.45%
2021/06/08231.05731.2630.90-511,651-0.04%
2021/06/072530.27630.3330.751911,6190.16%
2021/06/046931.404231.4831.252711,5130.23%
2021/06/03731.79231.8031.80511,4890.04%
2021/06/0219.932.531732.4632.452.911,3420.03%
2021/06/01432.104932.1232.30-4511,104-0.41%
2021/05/312833.232833.8032.20011,0230.00%
2021/05/2816.131.76125.532.0732.40-109.410,609-1.03% 大賣/鉅額交易
2021/05/276.130.092430.3929.70-1810,323-0.17%
2021/05/26129.101528.9629.80-1410,223-0.14%
2021/05/251429.051229.0528.90210,2210.02%
2021/05/243029.182329.3829.35710,2160.07%
2021/05/211528.851529.4229.80010,3150.00%
2021/05/208728.872328.6828.606410,2430.62%
2021/05/192730.4280.430.8530.40-53.410,129-0.53%
2021/05/182828.6528.128.9329.25-0.19,8080.00%
2021/05/172526.811627.2026.6099,6540.09%
2021/05/147329.0828.129.2829.2544.99,4440.48%
2021/05/1313030.174229.9729.75889,1560.96% 大買/
2021/05/127833.662435.0232.95548,7840.61%
2021/05/11115.136.85113.736.9336.601.48,3810.02% 大買/大賣/
2021/05/102334.52249.735.3335.50-226.76,804-3.33% 大賣/鉅額交易
2021/05/072830.7678.631.0732.30-50.66,335-0.80%
2021/05/061530.344030.3230.00-255,951-0.42%
2021/05/052329.464429.8229.40-215,795-0.36%
2021/05/042828.31030.1028.15285,6560.49%
2021/05/037531.07112.531.3530.30-37.55,487-0.68% 大賣/
2021/04/292430.53182.830.6130.65-158.85,135-3.09% 大賣/鉅額交易
2021/04/2815.229.693429.4229.45-18.84,641-0.41%
2021/04/2728.229.0610.829.0629.4017.54,5980.38%
2021/04/262728.971528.9629.15124,5460.26%
2021/04/236328.761428.7228.65494,4971.09%
2021/04/222430.1353.330.4329.10-29.34,452-0.66%
2021/04/217229.221129.1029.20614,0981.49%
2021/04/2043.529.257829.3729.75-34.54,011-0.86%
2021/04/1910330.77143.930.9130.75-40.93,924-1.04% 大買/大賣/
2021/04/163829.67205.529.7229.80-167.53,519-4.76% 大賣/鉅額交易
2021/04/15328.331028.3728.25-73,046-0.23%
2021/04/141127.941628.2627.70-53,046-0.16%
2021/04/131828.02527.9927.75133,1560.41%
2021/04/1217.328.203128.2228.20-13.83,653-0.38%
2021/04/091127.61728.1527.6043,6360.11%
2021/04/081428.4317528.2228.30-1613,706-4.34% 大賣/鉅額交易
2021/04/072327.62127.7527.55223,7310.59%
2021/04/0600.00927.2827.10-93,751-0.24%
2021/04/0100.006.526.9527.00-6.53,882-0.17%
2021/03/31426.88426.8326.8504,1170.00%
2021/03/301426.97327.0327.00114,3540.25%
2021/03/29227.002727.1627.25-254,433-0.56%
2021/03/26426.6800.0026.8044,6410.09%
2021/03/25726.7800.0026.6074,8880.14%
2021/03/230.726.3000.0026.250.74,9020.01%
2021/03/2200.002.326.0626.35-2.34,962-0.05%
2021/03/19626.12226.1526.1045,0310.08%
2021/03/18226.2000.0026.2025,0960.04%
2021/03/171026.31126.2526.2095,1480.17%
2021/03/16626.3900.0026.4065,2550.11%
2021/03/151126.5100.0026.50115,2620.21%
2021/03/12326.53126.5526.5525,2940.04%
2021/03/111726.77326.8526.70145,3150.26%
2021/03/103126.8300.0026.80315,3160.58%
2021/03/09126.853.826.9627.10-2.85,313-0.05%
2021/03/05162.226.45526.6026.45157.25,2463.00% 大買/鉅額交易
2021/03/04227.1300.0026.8525,2860.04%
2021/03/03127.05527.0026.90-45,261-0.08%
2021/03/02327.0200.0026.9035,2880.06%
2021/02/26927.3800.0027.4095,3020.17%
2021/02/251327.5025.127.5627.55-12.15,270-0.23%
2021/02/241327.3532.627.2827.60-19.65,219-0.38%
2021/02/2300.0040.127.8227.95-40.15,159-0.78%
2021/02/192426.55626.3826.65184,9290.37%
2021/02/181226.27526.4026.4574,9120.14%
2021/02/1700.00525.7625.80-54,876-0.10%
2021/02/0500.00325.3825.25-34,846-0.06%
2021/02/0400.00625.2425.15-64,830-0.12%
2021/02/032125.2500.0025.25214,8310.43%
2021/02/01225.00124.8025.1014,8060.02%
2021/01/29625.0500.0025.0064,7890.13%
2021/01/28625.001125.1325.10-54,766-0.10%
2021/01/27424.9800.0025.0544,7450.08%
2021/01/261325.14124.9024.90124,7370.25%
2021/01/252025.2000.0025.50204,7120.42%
2021/01/21324.7000.0024.8034,6260.06%
2021/01/201324.815224.9524.65-394,606-0.85%
2021/01/197.225.6000.0025.507.24,5560.16%
2021/01/1813.225.24125.0025.6012.24,5270.27%
2021/01/15825.7700.0025.4584,4980.18%
2021/01/1410.226.205.926.2926.154.34,4640.10%
2021/01/139.226.171326.3626.15-3.84,438-0.09%
2021/01/1221.126.240.126.3026.05214,3870.48%
2021/01/11727.8212.627.8827.30-5.64,264-0.13%
2021/01/08528.271528.3628.25-104,164-0.24%
2021/01/071228.662.228.8928.759.84,0800.24%
2021/01/0622.129.3834.129.1529.10-123,992-0.30%
2021/01/059.329.3849.329.2829.30-40.13,766-1.06%
2021/01/045.528.2594.928.2928.20-89.33,209-2.78%
2020/12/3142.228.571728.5528.5525.23,1210.81%
2020/12/303428.782529.0028.5092,9720.30%
2020/12/291628.153928.1728.20-232,716-0.85%
2020/12/28628.182.528.1528.003.52,5800.14%
2020/12/2522.528.09228.0827.9020.52,3940.86%
2020/12/243.927.9721.127.8228.20-17.22,131-0.81%
2020/12/231.126.411326.3727.35-11.91,857-0.64%
2020/12/223527.626128.3426.30-261,752-1.48%
2020/12/215527.1813627.3727.80-811,443-5.61% 大賣/
2020/12/18526.901626.9726.75-111,182-0.93%
2020/12/1700.00126.8026.90-11,149-0.09%
2020/12/161027.252227.2127.20-121,116-1.07%
2020/12/1500.001227.1326.85-121,045-1.15%
2020/12/141527.08527.2926.90109561.05%
2020/12/11626.87226.5326.6548720.46%
2020/12/101426.316526.6126.70-51806-6.32%
2020/12/09225.901525.8825.90-13678-1.92%
2020/12/08325.971725.9825.95-14659-2.12%
2020/12/0700.0018.225.7425.75-18.2618-2.94%
2020/12/0400.00225.4525.50-2587-0.34%
2020/12/0300.001225.4125.35-12576-2.08%
2020/12/021125.162825.3225.20-17576-2.95%
2020/12/01425.38425.8025.3005630.00%
2020/11/302925.562525.4125.6545210.77%
2020/11/271025.0000.0024.95104602.17%
2020/11/261625.0012024.9425.00-104446-23.27% 大賣/鉅額交易
2020/11/250.624.50224.7524.50-1.4404-0.35%
2020/11/2400.00224.0024.00-2369-0.54%
2020/11/2300.00923.9324.00-9366-2.46%
2020/11/1800.00123.9523.90-1355-0.28%
2020/11/172023.6800.0023.80203565.62%
2020/11/1300.001123.6023.70-11360-3.05%
2020/11/11123.55723.4623.75-6365-1.64%
2020/11/1000.00523.3023.30-5360-1.39%
2020/11/0400.001023.2823.25-10368-2.72%
2020/11/03223.1000.0023.1023640.55%
2020/10/305322.9000.0022.905336414.53%
2020/10/2800.00223.1023.05-2366-0.55%
2020/10/23223.1000.0023.0023650.55%
2020/10/221622.8800.0023.10163674.36%
2020/10/1300.000.423.0023.15-0.4392-0.10%
2020/10/1200.00123.3523.45-1398-0.25%
2020/10/08523.3000.0023.3554261.17%
2020/09/30422.8400.0022.9045130.78%
2020/09/29123.0000.0023.0515200.19%
2020/09/28322.95222.9323.0015310.19%
2020/09/25322.8500.0022.8035390.56%
2020/09/24822.9700.0022.9585371.49%
2020/09/23723.4400.0023.3075351.31%
2020/09/22323.5500.0023.5035320.56%
2020/09/10123.8000.0023.7515450.18%
2020/09/0700.003824.0724.05-38540-7.02%
2020/09/0400.00223.5023.55-2526-0.38%
2020/09/0300.001223.8023.60-12526-2.28%
2020/09/0200.001023.6023.70-10529-1.89%
2020/09/0100.00223.5523.60-2530-0.38%
2020/08/2600.00123.2523.35-1530-0.19%
2020/08/25023.2500.0023.2505340.01%
2020/08/24523.1700.0023.1555370.93%
2020/08/21623.2700.0023.5065421.11%
2020/08/20723.1800.0023.2075411.29%
2020/08/19123.6000.0023.5515360.19%
2020/08/18523.5500.0023.6055320.94%
2020/08/14223.30123.3023.5515300.19%
2020/08/12123.2500.0023.3015290.19%
2020/08/07223.0500.0023.1025330.37%
2020/08/0600.00523.2023.15-5536-0.93%
2020/08/05223.0000.0023.0525390.37%
2020/07/2900.002023.0623.00-20552-3.62%
2020/07/28622.902922.9922.90-23558-4.12%
2020/07/27323.0500.0023.0035680.53%
2020/07/24223.3000.0023.2025650.35%
2020/07/23223.5000.0023.3525650.36%
2020/07/211123.12823.0523.2535700.53%
2020/07/20623.5400.0023.5065391.11%
2020/07/171123.9400.0023.90115362.05%
2020/07/16324.2700.0024.1535390.56%
2020/07/1500.00624.3024.30-6540-1.11%
2020/07/141325.461925.5825.50-6518-1.16%
2020/07/134225.5800.0025.60424888.60%
2020/07/101325.4200.0025.45134832.69%
2020/07/09725.641825.7525.65-11480-2.29%
2020/07/08525.33325.5025.4524620.43%
2020/07/07225.35425.4025.40-2463-0.43%
2020/07/063025.221725.2725.30134672.78%
2020/07/0300.001725.1425.05-17482-3.52%
2020/07/021.524.9800.0025.001.54870.31%
2020/07/0100.00324.8024.95-3488-0.61%
2020/06/30224.7500.0024.9024900.41%
2020/06/29224.7000.0024.7524960.40%
2020/06/22224.60224.7524.8505260.00%
2020/06/1800.001225.0525.05-12549-2.18%
2020/06/1700.002024.9825.00-20561-3.56%
2020/06/16324.7500.0024.9035820.52%
2020/06/15324.5200.0024.5036130.49%
2020/06/12624.20524.3524.5516240.16%
2020/06/11224.8300.0024.8526410.31%
2020/06/0900.00225.0825.00-2689-0.29%
2020/06/0800.00724.8024.80-7701-1.00%
2020/06/0500.00424.5524.65-4699-0.57%
2020/06/04724.5700.0024.6077050.99%
2020/06/011224.0500.0024.05127061.70%
2020/05/2700.001323.8523.90-13711-1.83%
2020/05/251023.70623.7023.8047120.56%
2020/05/222023.705423.7023.70-34716-4.74%
2020/05/20323.7000.0023.6037160.42%
2020/05/19723.700.223.6523.706.87140.95%
2020/05/14823.492623.5023.40-18710-2.53%
2020/05/12223.751423.7523.65-12704-1.70%
2020/05/11123.8011.623.8623.80-10.6702-1.51%
2020/05/08123.901023.8023.85-9691-1.30%
2020/05/07223.902023.7523.80-18692-2.60%
2020/05/0600.00123.7523.75-1694-0.14%
2020/05/05123.8000.0023.9516950.14%
2020/05/041023.6000.0023.60106951.44%
2020/04/3000.002023.5623.90-20690-2.89%
2020/04/295.123.551023.3323.50-4.9683-0.72%
2020/04/28223.182023.2023.40-18683-2.64%
2020/04/22322.3500.0022.4036910.43%
2020/04/21622.4700.0022.4066930.87%
2020/04/2000.00422.9523.00-4680-0.59%
2020/04/173023.3500.0023.10306744.45%
2020/04/1600.003023.0523.00-30669-4.48%
2020/04/1400.00522.8622.95-5654-0.76%
2020/04/131522.4200.0022.55156452.32%
2020/04/101922.2900.0022.40196422.96%
2020/04/09622.10122.0522.0556330.79%
2020/04/083222.0600.0022.10326235.13%
2020/04/071121.90321.8022.0085981.34%
2020/04/06321.7000.0021.7035930.51%
2020/03/318221.8600.0021.908258414.03%
2020/03/271022.06522.1021.9555720.87%
2020/03/2600.00221.5021.55-2559-0.36%
2020/03/251621.78821.6121.5085611.42%
2020/03/24520.3500.0020.8055450.92%
2020/03/231020.34520.3320.2055300.94%
2020/03/203721.24720.8821.35305185.78%
2020/03/19920.83222.4020.3574981.40%
2020/03/18222.952622.7622.60-24464-5.17%
2020/03/17322.881822.9422.95-15455-3.29%
2020/03/16823.5910023.6023.60-92432-21.25%
2020/03/137323.941724.4724.055642113.29%
2020/03/125825.1500.0025.155838015.23%
2020/03/11225.755025.7125.60-48361-13.28%
2020/03/102025.3000.0025.55203585.57%
2020/03/09225.4500.0025.5023500.57%
2020/03/0500.001225.8525.80-12343-3.49%
2020/03/04125.65225.7025.75-1342-0.29%
2020/03/03225.552025.7025.65-18339-5.30%
2020/03/0200.00425.5025.55-4334-1.20%
2020/02/27125.5000.0025.7513270.31%
2020/02/2500.008.625.5125.55-8.6322-2.66%
2020/02/24125.5000.0025.5013200.31%
2020/02/200.325.601025.7025.65-9.7323-3.01%
2020/02/190.125.6500.0025.600.13260.02%
2020/02/14125.551825.6025.55-17346-4.91%
2020/02/1300.00225.7025.55-2359-0.56%
2020/02/12125.4000.0025.4013630.27%
2020/02/111425.4200.0025.45143643.84%
2020/02/102025.2000.0025.35203675.44%
2020/02/07225.4800.0025.4523660.55%
2020/02/06125.751425.7525.80-13366-3.55%
2020/02/05125.4500.0025.5013730.27%
2020/02/041225.4800.0025.40123723.22%
2020/02/031325.12325.0025.35103752.67%
2020/01/31425.48825.7025.55-4376-1.06%
2020/01/301425.34625.3025.3083842.08%
2020/01/15525.951026.0026.00-5382-1.31%
2020/01/1300.00326.0026.05-3398-0.75%
2020/01/09125.8000.0025.8014260.23%
2020/01/08125.8000.0025.8014490.22%
2020/01/06325.8000.0025.9034700.64%
2020/01/0300.00126.0026.00-1473-0.21%
2020/01/021325.95326.0326.00104772.09%
2019/12/2700.00125.9526.00-1478-0.21%
2019/12/2300.00225.8025.80-2504-0.40%
2019/12/200.425.6000.0025.450.45000.08%
2019/12/1831.126.04226.0026.0529.14975.85%
2019/12/17225.9000.0025.9524930.40%
2019/12/1300.00525.9025.90-5499-1.00%
2019/12/12125.7500.0025.8015320.19%
2019/12/051.425.8500.0025.951.45480.25%
2019/12/02225.85225.9025.9506670.00%
2019/11/29225.9500.0026.0027530.27%
2019/11/2700.00126.2026.20-1810-0.12%
2019/11/26426.1100.0026.1048090.49%
2019/11/25126.0000.0026.1018080.12%
2019/11/22225.9500.0026.0028100.25%
2019/11/20225.9000.0026.0028550.23%
2019/11/18626.0000.0026.0068650.69%
2019/11/15325.9000.0026.0038690.35%
2019/11/14425.9600.0026.0048590.47%
2019/11/13225.9500.0026.0028570.23%
2019/11/12525.94125.9526.0548510.47%
2019/11/11526.05126.0526.0548400.48%
2019/11/08126.202526.2626.20-24837-2.86%
2019/11/0700.002626.2126.15-26842-3.09%
2019/11/06126.20926.2526.20-8842-0.95%
2019/11/0500.004326.2526.20-43844-5.09%
2019/11/04226.053226.1926.15-30847-3.54%
2019/10/311126.1500.0026.15118451.30%
2019/10/30126.2000.0026.2018520.12%
2019/10/29226.30426.6526.50-2844-0.24%
2019/10/28126.0500.0026.1518300.12%
2019/10/23126.3000.0026.2518290.12%
2019/10/22826.4100.0026.3588390.95%
2019/10/21726.682926.7826.70-22849-2.59%
2019/10/1800.002227.1627.20-22871-2.53%
2019/10/170.826.30126.2526.30-0.2922-0.02%
2019/10/1600.001126.4026.30-11930-1.18%
2019/10/14126.0500.0026.1019090.11%
2019/10/091026.252.326.2526.257.79030.85%
2019/10/0800.002326.4026.45-23904-2.54%
2019/10/07326.4500.0026.4539000.33%
2019/09/27126.20126.4526.2009210.00%
2019/09/26326.2300.0026.2539150.33%
2019/09/251426.2000.0026.25149541.47%
2019/09/231526.4000.0026.40151,0051.49%
2019/09/181126.25126.3026.25101,0340.97%
2019/09/172126.2000.0026.35211,0352.03%
2019/09/062426.76227.0026.70229942.21%
2019/09/051227.28927.2627.1539720.31%
2019/09/04227.304927.4127.35-47948-4.96%
2019/09/0300.009027.0927.25-90876-10.26%
2019/09/021626.702126.7326.65-5792-0.63%
2019/08/3000.00226.1026.05-2739-0.27%
2019/08/2900.00125.9025.80-1735-0.14%
2019/08/26525.20125.6525.7047430.54%
2019/08/234025.6000.0025.50407395.41%
2019/08/22125.9500.0026.0017000.14%
2019/08/2100.00226.0026.20-2701-0.29%
2019/08/20226.2000.0026.2526990.29%
2019/08/13226.0000.0026.1027210.28%
2019/08/0800.00126.4026.45-1713-0.14%
2019/08/061025.5700.0026.00107111.40%
2019/08/05825.95226.1525.9567100.84%
2019/08/02226.20126.1526.2517090.14%
2019/08/01326.4700.0026.4537080.42%
2019/07/30126.3000.0026.3016990.14%
2019/07/26826.000.226.0526.057.86981.12%
2019/07/243526.44126.4026.25346944.89%
2019/07/23126.7000.0026.8516810.15%
2019/07/221027.002227.2327.00-12666-1.80%
2019/07/1900.004126.9926.95-41632-6.49%
2019/07/18226.331526.3126.40-13555-2.34%
2019/07/1700.00226.1526.15-2544-0.37%
2019/07/1600.00126.0026.05-1536-0.19%
2019/07/1500.000.126.1525.90-0.1534-0.02%
2019/07/1200.000.725.5525.70-0.7531-0.14%
2019/07/09725.4400.0025.7575251.33%
2019/07/0500.00525.9525.95-5516-0.97%
2019/07/03125.951825.9526.00-17511-3.33%
2019/07/02425.701525.7225.75-11500-2.20%
2019/07/01027.00627.0227.05-6461-1.30%
2019/06/281026.9500.0026.95104242.36%
2019/06/27126.9000.0026.9014130.24%
2019/06/251426.9000.0026.95143913.57%
2019/06/24226.9000.0026.9523790.53%
2019/06/21426.8800.0026.9043741.07%
2019/06/20926.9000.0026.9093732.41%
2019/06/19826.80526.8026.8033700.81%
2019/06/18126.70526.7026.75-4370-1.08%
2019/06/14126.7000.0026.7013760.27%
2019/06/12126.60326.6526.65-2384-0.52%
2019/06/11426.6300.0026.5543851.04%
2019/06/100.526.5000.0026.600.53830.14%
2019/06/0400.00226.5026.60-2382-0.52%
2019/05/3100.001026.9026.85-10389-2.57%
2019/05/2800.00626.9426.95-6395-1.52%
2019/05/2400.00526.7526.70-5395-1.27%
2019/05/232226.59326.6526.50193894.88%
2019/05/1600.001526.2526.25-15377-3.97%
2019/05/15626.2500.0026.2563801.58%
2019/05/1300.001126.1726.15-11377-2.91%
2019/05/10426.05426.1026.1503750.00%
2019/05/09126.1000.0026.1013750.27%
2019/05/07126.1000.0026.1013710.27%
2019/05/03326.15126.1026.1523660.55%
2019/04/30626.1500.0026.1563651.64%
2019/04/25226.2000.0026.3023610.55%
2019/04/23826.160.126.0526.207.93592.20%
2019/04/22126.15126.2026.2003580.00%
2019/04/1900.00226.2026.15-2359-0.56%
2019/04/1700.003.126.2026.15-3.1354-0.88%
2019/04/122026.351326.1526.2573462.02%
2019/04/111026.2500.0026.15103412.93%
2019/04/09126.30226.3026.35-1333-0.30%
2019/04/0800.001326.2526.25-13328-3.96%
2019/04/021026.2500.0026.25103233.09%
2019/04/0100.00626.4626.30-6320-1.87%
2019/03/2900.00126.3526.25-1313-0.32%
2019/03/2700.00226.2026.20-2309-0.65%
2019/03/25526.1500.0026.2053081.62%
2019/03/2100.001026.3026.35-10298-3.35%
2019/03/19626.2000.0026.2562922.05%
2019/03/1800.001.126.1026.20-1.1286-0.38%
2019/03/15425.9300.0025.9042781.44%
2019/03/14725.97126.0526.0062752.18%
2019/03/1300.00526.0526.05-5275-1.81%
2019/03/07126.10326.1026.00-2279-0.72%
2019/03/06226.40226.4026.3502720.00%
2019/03/05126.20626.2826.30-5266-1.88%
2019/03/04126.1500.0026.2512580.39%
2019/02/27325.9300.0026.0032531.18%
2019/02/26225.981526.0625.90-13252-5.14%
2019/02/2500.001025.9025.95-10244-4.09%
2019/02/2200.00125.5525.65-1235-0.43%
2019/02/21525.55225.6025.6032321.29%
2019/02/2000.001925.5825.60-19230-8.24%
2019/02/19225.5800.0025.5522260.88%
2019/02/13425.2500.0025.3042271.76%
2019/02/110.125.2000.0025.200.12350.05%
2019/01/29124.8500.0024.9012330.43%
2019/01/28524.9000.0024.9052362.11%
2019/01/22124.90225.0025.00-1247-0.40%
2019/01/21324.8300.0024.8032511.19%
2019/01/17324.6800.0024.6032781.08%
2019/01/1600.00324.6524.70-3313-0.96%
2019/01/1400.002324.7524.75-23317-7.24%
2019/01/11924.6600.0024.6593522.56%
2019/01/1000.00124.7024.70-1352-0.28%
2018/12/27324.3500.0024.3034440.67%
2018/12/26124.2500.0024.2514450.22%
2018/12/25124.3000.0024.3514500.22%
2018/12/2400.00524.3724.45-5451-1.11%
2018/12/22324.3000.0024.4534610.65%
2018/12/21424.3500.0024.3044850.82%
2018/12/20624.4000.0024.4064921.22%
2018/12/19124.4500.0024.5015020.20%
2018/12/18124.6000.0024.6015140.19%
2018/12/14124.6000.0024.7015300.19%
2018/12/1300.00224.9524.70-2531-0.38%
2018/12/07224.80624.8624.80-4532-0.75%
2018/12/06124.6500.0024.7515330.19%
2018/12/05125.0000.0024.7515330.19%
2018/12/04625.012425.0024.90-18537-3.35%
2018/12/031024.9000.0024.80105371.86%
2018/11/301124.7900.0024.70115382.04%
2018/11/2900.00124.8024.70-1539-0.19%
2018/11/28124.5000.0024.7015410.18%
2018/11/271024.6500.0024.60105511.81%
2018/11/26124.5500.0024.6015570.18%
2018/11/231224.6100.0024.55125592.15%
2018/11/22524.7500.0024.8055590.89%
2018/11/20324.6000.0024.7035640.53%
2018/11/16124.8000.0024.7015730.17%
2018/11/07124.9000.0024.9015850.17%
2018/11/06224.8500.0024.8025910.34%
2018/11/020.424.60224.8024.70-1.6594-0.26%
2018/10/26224.0000.0024.0526050.33%
2018/10/251123.8400.0023.85116051.82%
2018/10/242224.3900.0024.30225903.73%
2018/10/23425.0300.0025.0545550.72%
2018/10/19424.9100.0025.3045560.72%
2018/10/17325.50125.5025.4025280.38%
2018/10/154.325.1500.0025.104.35290.81%
2018/10/121125.0700.0025.30115312.07%
2018/10/113225.023424.9624.95-2530-0.38%
2018/10/0800.001225.6525.70-12536-2.24%
2018/10/052325.963525.9625.65-12558-2.15%
2018/10/04826.1500.0026.2085621.42%
2018/10/031026.28226.4526.1585671.41%
2018/10/0200.00626.3526.30-6566-1.06%
2018/10/0100.00826.5026.50-8569-1.41%
2018/09/2800.001526.5726.35-15568-2.64%
2018/09/2700.00226.3326.35-2550-0.36%
2018/09/2500.00526.1526.15-5559-0.89%
2018/09/21126.001726.0225.85-16558-2.87%
2018/09/20125.8000.0025.7515550.18%
2018/09/1900.00125.9025.90-1556-0.18%
2018/09/13225.8000.0025.7025730.35%
2018/09/10325.1500.0025.4535810.52%
2018/09/07325.5700.0025.5035840.51%
2018/09/06425.7000.0025.7545880.68%
2018/09/041625.8000.0025.85166022.66%
2018/09/03725.70625.8725.7016050.17%
2018/08/2900.00626.1026.15-6618-0.97%
2018/08/2300.00226.3526.40-2663-0.30%
2018/08/21326.1000.0026.1536640.45%
2018/08/20326.0000.0026.1036660.45%
2018/08/171226.123026.2026.05-18665-2.70%
2018/08/163026.221326.3926.30176652.56%
2018/08/1500.00726.2326.30-7660-1.06%
2018/08/141526.00226.0526.05136521.99%
2018/08/1300.00226.2525.95-2654-0.31%
2018/08/105426.4000.0026.30546518.28%
2018/08/091926.2000.0026.25196562.89%
2018/08/081026.30126.2526.2096631.36%
2018/08/0700.00626.2026.25-6683-0.88%
2018/08/06526.20126.1026.2046870.58%
2018/08/0300.00525.5025.65-5680-0.74%
2018/08/02325.65525.6025.50-2682-0.29%
2018/08/01725.59225.7025.5556820.73%
2018/07/30525.5500.0025.5556770.74%
2018/07/27125.4500.0025.4516760.15%
2018/07/26125.55225.4025.55-1677-0.15%
2018/07/252.725.3900.0025.352.76750.40%
2018/07/23125.251625.3025.25-15673-2.23%
2018/07/2000.00125.4525.45-1675-0.15%
2018/07/19625.3500.0025.3566800.88%
2018/07/18525.30525.3525.3006910.00%
2018/07/1611225.05925.2025.0510372314.23% 大買/鉅額交易
2018/07/13526.5600.0026.6057350.68%
2018/07/121426.56626.6026.6587091.13%
2018/07/11226.601026.5326.45-8700-1.14%
2018/07/1000.00226.3526.25-2706-0.28%
2018/07/06925.9900.0026.0597121.26%
2018/07/051926.23226.2026.15177062.41%
2018/07/0400.001026.2526.25-10713-1.40%
2018/07/032026.3800.0026.25207172.79%
2018/07/021426.59326.6526.55117101.55%
2018/06/297526.60126.6526.607471110.40%
2018/06/281326.7100.0026.60137201.80%
2018/06/27526.7500.0026.7557330.68%
2018/06/26326.48626.6526.60-3744-0.40%
2018/06/25126.9000.0026.9517360.14%
2018/06/22126.90227.1527.05-1747-0.13%
2018/06/2000.00327.2027.10-3787-0.38%
2018/06/19527.3500.0027.3057940.63%
2018/06/15127.1000.0027.3518080.12%
2018/06/13227.305.127.1527.30-3.1811-0.38%
2018/06/1200.00527.2027.15-5807-0.62%
2018/06/11326.9000.0026.9038020.37%
2018/06/08226.9500.0027.0028050.25%
2018/06/07227.0000.0027.1528080.25%
2018/06/06427.302027.2827.20-16804-1.99%
2018/06/0500.001027.2027.15-10796-1.26%
2018/06/04126.85227.2527.20-1792-0.13%
2018/06/01226.851226.8926.90-10780-1.28%
2018/05/3100.00226.6026.85-2780-0.26%
2018/05/30426.55126.5526.6037970.38%
2018/05/29426.7000.0026.7048070.50%
2018/05/282126.8000.0026.75218492.47%
2018/05/252026.8000.0026.75208592.33%
2018/05/22126.751826.7726.85-17874-1.94%
2018/05/1800.00126.8026.80-1883-0.11%
2018/05/17726.63526.6426.7028860.23%
2018/05/16926.4100.0026.5598821.02%
2018/05/15826.63826.5626.5008900.00%
2018/05/14226.3800.0026.3529000.22%
2018/05/11126.35126.3026.4009030.00%
2018/05/10926.5000.0026.4098971.00%
2018/05/092026.5000.0026.50208972.23%
2018/05/0800.001026.6026.60-10903-1.11%
2018/05/0700.001726.5326.50-17912-1.86%
2018/05/0400.001326.6026.55-13920-1.41%
2018/04/3000.00326.5026.60-3966-0.31%
2018/04/27226.3000.0026.3029750.21%
2018/04/251226.35226.3526.40109971.00%
2018/04/243626.5300.0026.55361,0083.57%
2018/04/23126.9510.127.0427.00-9.11,003-0.91%
2018/04/203926.672027.0826.60199951.91%
2018/04/193826.9810827.2626.85-701,000-6.99% 大賣/
2018/04/18526.20126.1526.1549640.41%
2018/04/17126.1500.0026.1519920.10%
2018/04/161726.0900.0026.10171,0311.65%
2018/04/13126.3500.0026.3011,0450.10%
2018/04/10726.62126.7526.4561,1870.51%
2018/04/09226.45126.6026.7011,2010.08%
2018/04/031126.30126.3026.35101,2400.81%
2018/04/0200.001026.6026.45-101,245-0.80%
2018/03/31226.40126.6026.3511,2510.08%
2018/03/30126.2500.0026.2011,2640.08%
2018/03/2800.00126.0025.95-11,257-0.08%
2018/03/272326.07126.0025.95221,2571.75%
2018/03/261325.6900.0025.75131,2481.04%
2018/03/232925.7500.0025.85291,2412.34%
2018/03/22826.1200.0026.1081,2180.66%
2018/03/213226.3900.0026.15321,2112.64%
2018/03/202326.4600.0026.40231,1981.92%
2018/03/191426.5000.0026.45141,1901.18%
2018/03/16526.2500.0026.4051,1840.42%
2018/03/15126.2000.0026.2511,1810.08%
2018/03/1400.00126.2526.15-11,186-0.08%
2018/03/131326.2400.0026.25131,1831.10%
2018/03/121526.206.626.1526.258.41,1830.71%
2018/03/09426.0800.0026.2041,2020.33%
2018/03/08226.10526.1526.10-31,198-0.25%
2018/03/062226.1500.0026.15221,2021.83%
2018/03/05326.33126.3526.0021,2010.17%
2018/03/02226.7300.0026.9021,1830.17%
2018/03/01126.951027.1227.00-91,174-0.77%
2018/02/23126.704526.7726.55-441,125-3.91%
2018/02/22226.20126.5026.3511,1220.09%
2018/02/21126.201826.3126.30-171,121-1.52%
2018/02/121525.90225.8525.80131,1181.16%
2018/02/09625.331225.4025.75-61,115-0.54%
2018/02/0800.00125.9025.90-11,110-0.09%
2018/02/07526.0300.0025.8551,1330.44%
2018/02/064625.841025.8025.80361,1313.18%
2018/02/05826.33126.5026.6071,1070.63%
2018/02/02226.7500.0026.6521,1120.18%
2018/01/31626.3100.0026.7061,1450.52%
2018/01/261026.7800.0026.75101,1810.85%
2018/01/2500.003727.1326.80-371,438-2.57%
2018/01/23426.300.726.2026.203.31,4540.22%
2018/01/22526.2500.0026.4051,4460.35%
2018/01/182526.351226.3826.25131,4370.90%
2018/01/17726.5100.0026.6071,4290.49%
2018/01/151626.76126.7026.70151,4361.04%
2018/01/1200.00227.3027.25-21,472-0.14%
2018/01/11127.50127.3527.3501,4670.00%
2018/01/101527.244427.4427.25-291,457-1.99%
2018/01/091627.03527.1027.05111,4400.76%
2018/01/083627.473327.8027.2531,4430.21%
2018/01/0500.002727.1927.15-271,370-1.97%
2018/01/04226.60526.6526.80-31,330-0.23%
2018/01/03126.80526.7526.85-41,314-0.30%
2018/01/02727.001627.3627.10-91,298-0.69%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章