海光 (2038)-元大-員林中山券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	20.90	20.60	-2	1,716	-0.12%
2024/06/06	0	0.00	1	20.20	20.20	-1	1,707	-0.06%
2024/05/29	1	21.00	1.1	21.14	21.15	-0.1	1,704	0.00%
2024/05/23	1	20.85	2	20.98	20.50	-1	1,686	-0.06%
2024/05/22	3	22.10	0	0.00	21.55	3	1,664	0.18%
2024/05/21	2	22.48	1.5	22.52	22.35	0.5	1,630	0.03%
2024/05/20	0	0.00	1	22.10	22.05	-1	1,554	-0.06%
2024/05/16	1	20.90	0	0.00	20.70	1	1,424	0.07%
2024/05/15	0	0.00	2	20.55	20.60	-2	1,431	-0.14%
2024/05/08	1	19.95	0	0.00	19.95	1	1,401	0.07%
2024/05/07	1	19.90	0	0.00	20.05	1	1,402	0.07%
2024/05/02	0	0.00	4	20.83	20.70	-4	1,377	-0.29%
2024/04/30	0	0.00	5	20.80	20.50	-5	1,375	-0.36%
2024/04/29	0	0.00	6.2	21.03	21.05	-6.2	1,367	-0.45%
2024/04/26	0	0.00	1	20.50	20.55	-1	1,356	-0.07%
2024/04/25	1.2	20.32	0	0.00	20.25	1.2	1,355	0.09%
2024/04/24	5	20.38	0	0.00	20.45	5	1,352	0.37%
2024/04/23	2	21.10	2	20.70	20.65	0	1,353	0.00%
2024/04/22	5	21.65	0.4	20.59	20.50	4.6	1,339	0.34%
2024/04/19	7.4	21.88	5	22.18	21.95	2.4	1,264	0.19%
2024/04/18	0	0.00	0.6	21.90	21.90	-0.6	1,089	-0.06%
2024/04/16	0	0.00	2	20.35	19.80	-2	1,043	-0.19%
2024/04/15	5	20.38	4	20.80	20.10	1	1,046	0.10%
2024/04/10	4	22.01	6.1	21.49	21.15	-2.1	1,115	-0.19%
2024/04/09	9.1	20.81	16	21.48	21.70	-6.9	1,007	-0.68%
2024/04/08	2	19.80	3	19.93	19.75	-1	863	-0.12%
2024/04/03	4	19.44	2	18.98	19.05	2	831	0.24%
2024/03/26	0.5	18.55	0	0.00	18.20	0.5	1,523	0.03%
2024/03/20	2	18.10	0	0.00	18.05	2	2,326	0.09%
2024/03/14	3	19.30	3	19.40	19.05	0	2,307	0.00%
2024/03/12	3	19.35	0	0.00	19.30	3	2,270	0.13%
2024/03/04	6	19.50	0	0.00	19.45	6	2,250	0.27%
2024/02/29	1.1	19.91	0	0.00	19.95	1.1	2,239	0.05%
2024/02/23	0	0.00	2	20.53	20.25	-2	2,216	-0.09%
2024/02/22	0	0.00	53	20.54	20.55	-53	2,213	-2.39%
2024/02/21	0	0.00	1	20.95	20.65	-1	2,210	-0.05%
2024/02/20	1	20.90	3	20.85	20.80	-2	2,201	-0.09%
2024/02/19	0	0.00	4	21.00	21.00	-4	2,196	-0.18%
2024/02/16	0	0.00	3	20.72	20.75	-3	2,183	-0.14%
2024/02/15	3	19.70	1	19.70	19.60	2	2,165	0.09%
2024/02/05	0	0.00	10	19.90	19.95	-10	2,157	-0.46%
2024/01/31	2	20.10	0	0.00	20.20	2	2,141	0.09%
2024/01/30	1	20.45	0	0.00	20.10	1	2,138	0.05%
2024/01/25	1	20.35	0	0.00	20.25	1	2,127	0.05%
2024/01/19	1	19.80	0	0.00	19.80	1	2,100	0.05%
2024/01/17	1	20.05	0	0.00	20.15	1	2,091	0.05%
2024/01/15	1	20.60	0	0.00	20.55	1	2,060	0.05%
2024/01/11	1	20.65	0	0.00	20.40	1	2,047	0.05%
2024/01/10	2	20.40	0	0.00	20.35	2	2,038	0.10%
2024/01/09	3	21.00	0	0.00	20.70	3	2,026	0.15%
2024/01/08	5	21.55	0	0.00	21.35	5	2,000	0.25%
2024/01/05	5	21.75	0	0.00	21.75	5	1,985	0.25%
2024/01/04	3	21.93	15	22.34	22.50	-12	1,943	-0.62%
2024/01/03	5	21.10	0	0.00	21.10	5	1,846	0.27%
2024/01/02	6	21.68	0	0.00	21.60	6	1,826	0.33%
2023/12/29	13	22.07	0	0.00	21.95	13	1,797	0.72%
2023/12/28	5	22.30	20	22.20	22.00	-15	1,769	-0.85%
2023/12/27	16.6	23.25	0	0.00	22.80	16.6	1,712	0.97%
2023/12/26	2	22.65	4	23.05	23.40	-2	1,656	-0.12%
2023/12/25	4	23.18	14.3	23.43	23.05	-10.3	1,558	-0.66%
2023/12/22	2	21.53	6	21.68	21.90	-4	1,254	-0.32%
2023/12/21	4	22.49	2	22.35	22.50	2	1,169	0.17%
2023/12/20	18	21.71	14	21.76	21.90	4	979	0.41%
2023/12/19	9	21.20	6	21.11	21.70	3	770	0.39%
2023/12/18	50	21.00	0	0.00	21.65	50	390	12.80%
2023/12/15	0	0.00	1	19.70	19.70	-1	243	-0.41%
2023/12/12	2	17.95	0	0.00	17.95	2	178	1.12%
2023/12/07	1	18.30	0	0.00	18.10	1	178	0.56%
2023/11/28	1	18.25	0	0.00	18.15	1	173	0.58%
2023/11/22	1	18.15	1	18.05	18.05	0	177	0.00%
2023/10/05	0	0.00	6	17.30	17.30	-6	323	-1.86%
2023/09/28	2	17.70	0	0.00	17.60	2	352	0.57%
2023/09/22	0	0.00	5	18.20	18.05	-5	371	-1.35%
2023/09/18	9	18.65	9	18.62	18.50	0	382	0.00%
2023/09/04	5	18.30	0	0.00	18.35	5	405	1.23%
2023/08/14	1	18.90	1	18.90	18.90	0	415	0.00%
2023/08/07	5	20.20	0	0.00	20.15	5	431	1.16%
2023/08/04	0	0.00	2	20.25	20.30	-2	429	-0.47%
2023/08/02	2	20.85	0	0.00	20.25	2	423	0.47%
2023/07/19	0	0.00	10	18.85	18.75	-10	360	-2.77%
2023/07/06	0	0.00	1	20.65	20.25	-1	367	-0.27%
2023/07/05	1	20.70	0	0.00	20.70	1	364	0.27%
2023/06/28	1	20.65	1	20.45	20.45	0	359	0.00%
2023/06/27	1	20.60	1	20.50	20.45	0	363	0.00%
2023/06/26	5	20.75	0	0.00	20.55	5	367	1.36%
2023/06/19	1	20.50	1	20.40	20.40	0	371	0.00%
2023/06/16	0	0.00	1	20.20	20.40	-1	373	-0.27%
2023/06/13	1	20.00	0	0.00	19.90	1	392	0.26%
2023/06/12	1	20.05	0	0.00	20.00	1	397	0.25%
2023/06/07	0	0.00	2	20.20	20.20	-2	456	-0.44%
2023/06/02	0	0.00	1	19.90	19.85	-1	461	-0.22%
2023/06/01	1	19.80	0	0.00	19.70	1	477	0.21%
2023/05/31	1	19.80	0	0.00	19.65	1	486	0.21%
2023/04/18	3	21.85	0	0.00	21.75	3	1,031	0.29%
2023/03/30	1	21.70	0	0.00	21.75	1	1,570	0.06%
2023/03/14	1	23.60	1	23.10	23.10	0	2,179	0.00%
2023/03/13	0	0.00	1	23.45	23.35	-1	2,178	-0.05%
2023/03/06	0	0.00	1	23.40	23.30	-1	2,166	-0.05%
2023/03/02	0	0.00	1	22.70	22.75	-1	2,165	-0.05%
2023/02/24	3	23.00	0	0.00	22.80	3	2,141	0.14%
2023/02/23	0	0.00	3	23.22	23.20	-3	2,127	-0.14%
2023/02/22	2	22.80	7	22.85	22.80	-5	2,113	-0.24%
2023/02/09	1	22.95	0	0.00	22.90	1	2,190	0.05%
2023/02/08	0	0.00	0.4	23.33	23.20	-0.4	2,184	-0.02%
2023/02/07	3	23.35	0.4	22.90	23.30	2.6	2,176	0.12%
2023/02/06	0	0.00	0.3	23.26	22.90	-0.3	2,166	-0.01%
2023/02/03	0.7	23.45	0	0.00	23.10	0.7	2,154	0.03%
2023/02/02	5.2	23.78	0	0.00	23.75	5.2	2,139	0.24%
2023/02/01	2.1	24.29	0	0.00	23.90	2.1	2,113	0.10%
2023/01/31	0	0.00	6	24.00	24.00	-6	2,059	-0.29%
2023/01/30	0.2	23.30	5	23.35	23.35	-4.8	1,977	-0.24%
2023/01/17	1	22.80	2	22.53	22.75	-1	1,931	-0.05%
2023/01/16	2	22.25	4	22.18	22.40	-2	1,912	-0.10%
2023/01/12	7	22.67	1.2	22.72	22.25	5.8	1,884	0.31%
2023/01/11	2	22.00	0.2	22.12	22.15	1.8	1,827	0.10%
2023/01/09	2	21.85	2.1	22.05	22.05	-0.1	1,818	0.00%
2023/01/06	0	0.00	0.3	21.68	21.50	-0.3	1,804	-0.02%
2023/01/05	3	22.00	0	0.00	21.55	3	1,807	0.17%
2023/01/04	0.3	22.14	0	0.00	21.70	0.3	1,799	0.01%
2022/12/30	1	22.20	0	0.00	22.00	1	1,783	0.06%
2022/12/26	1	22.75	0	0.00	22.65	1	1,668	0.06%
2022/12/23	1	23.25	2	23.40	23.05	-1	1,634	-0.06%
2022/12/22	4	23.15	5	23.07	23.80	-1	1,542	-0.06%
2022/12/21	0	0.00	2.1	22.90	22.90	-2.1	1,279	-0.16%
2022/12/20	0	0.00	1	21.85	20.85	-1	1,192	-0.08%
2022/12/19	1.1	21.10	0	0.00	21.30	1.1	1,167	0.09%
2022/12/16	1.3	21.74	1	21.60	21.65	0.3	1,141	0.03%
2022/12/15	2	21.75	2	21.75	21.60	0	1,070	0.00%
2022/12/14	1	20.60	0	0.00	20.50	1	915	0.11%
2022/12/13	0	0.00	2	21.30	21.30	-2	838	-0.24%
2022/12/01	1	20.15	0	0.00	20.25	1	751	0.13%
2022/11/16	2	20.40	0	0.00	19.95	2	821	0.24%
2022/10/31	0	0.00	10	17.28	17.40	-10	1,280	-0.78%
2022/10/28	0	0.00	5	17.80	17.35	-5	1,299	-0.38%
2022/10/27	1	17.70	15	17.69	17.90	-14	1,332	-1.05%
2022/10/26	0	0.00	24	17.39	17.50	-24	1,556	-1.54%
2022/10/24	0	0.00	4	18.00	17.75	-4	1,630	-0.25%
2022/10/13	1	18.00	0	0.00	17.50	1	1,622	0.06%
2022/10/06	0.1	19.70	0	0.00	19.85	0.1	1,629	0.00%
2022/10/05	0.1	19.85	2	19.95	19.90	-2	1,638	-0.12%
2022/09/30	0	0.00	1	18.75	18.95	-1	1,648	-0.06%
2022/09/29	0.1	19.00	0	0.00	19.00	0.1	1,654	0.00%
2022/09/28	1	19.20	0	0.00	18.75	1	1,661	0.06%
2022/09/27	1	19.80	0	0.00	19.65	1	1,664	0.06%
2022/09/26	1	20.00	2	19.90	19.55	-1	1,684	-0.06%
2022/09/21	0	0.00	1	20.75	20.75	-1	1,698	-0.06%
2022/09/19	1	22.85	1	22.35	21.75	0	1,686	0.00%
2022/09/13	2	22.10	0	0.00	22.05	2	1,702	0.12%
2022/09/12	0	0.00	5	22.20	22.25	-5	1,722	-0.29%
2022/09/07	5	21.30	5	22.00	21.00	0	1,718	0.00%
2022/09/06	6	20.97	0	0.00	20.95	6	1,704	0.35%
2022/09/02	0	21.70	0	0.00	21.65	0	1,704	0.00%
2022/09/01	1	21.70	0	0.00	21.65	1	1,708	0.06%
2022/08/30	0	0.00	1	22.30	22.45	-1	1,692	-0.06%
2022/08/29	4	22.23	0	0.00	22.20	4	1,689	0.24%
2022/08/26	7	22.99	0	0.00	23.00	7	1,681	0.42%
2022/08/25	0	0.00	0.1	24.30	24.35	-0.1	1,672	0.00%
2022/08/24	0	0.00	69	24.32	24.20	-69	1,655	-4.17%
2022/08/23	1	24.00	0	0.00	23.90	1	1,633	0.06%
2022/08/22	0	0.00	3	24.33	24.40	-3	1,614	-0.19%
2022/08/19	0	0.00	45	24.30	24.40	-45	1,601	-2.81%
2022/08/18	0	0.00	17	24.20	24.25	-17	1,576	-1.08%
2022/08/17	2	23.98	2	23.45	23.45	0	1,454	0.00%
2022/08/16	4	23.28	0	0.00	23.05	4	1,391	0.29%
2022/08/15	117.1	23.56	0	0.00	23.50	117.1	1,378	8.49%	大買/鉅額交易
2022/08/12	13	23.56	9	23.62	23.35	4	1,263	0.32%
2022/08/11	0	22.10	0	0.00	21.70	0	1,106	0.00%
2022/08/05	1	21.00	0	0.00	21.00	1	1,096	0.09%
2022/08/04	1	20.50	0	0.00	20.50	1	1,107	0.09%
2022/08/03	1	21.00	0	0.00	21.15	1	1,094	0.09%
2022/08/02	3	22.52	2	22.65	21.65	1	1,074	0.09%
2022/08/01	0	0.00	1	22.30	22.30	-1	871	-0.11%
2022/07/29	1	20.30	0	0.00	20.30	1	809	0.12%
2022/07/27	0	0.00	4	20.85	20.85	-4	822	-0.49%
2022/07/26	2	20.95	0	0.00	20.85	2	831	0.24%
2022/07/25	1	21.50	0	0.00	21.40	1	836	0.12%
2022/07/19	0	0.00	1	21.30	21.45	-1	921	-0.11%
2022/07/18	1	20.85	1	20.85	20.95	0	928	0.00%
2022/07/15	1	20.00	0	0.00	20.15	1	931	0.11%
2022/07/12	1	18.95	0	0.00	18.95	1	962	0.10%
2022/06/27	1	22.00	0	0.00	21.95	1	1,359	0.07%
2022/06/23	2	20.50	0	0.00	20.65	2	1,383	0.14%
2022/06/22	1	20.70	0	0.00	20.85	1	1,401	0.07%
2022/06/20	2	22.55	0	0.00	20.55	2	1,487	0.13%
2022/06/17	2	22.55	2	22.90	22.50	0	1,860	0.00%
2022/06/15	1	24.65	1	24.35	24.20	0	2,116	0.00%
2022/06/14	4	23.56	0	0.00	23.60	4	2,104	0.19%
2022/06/02	2	25.95	0	0.00	25.90	2	2,364	0.08%
2022/05/12	1	25.70	1	25.05	25.00	0	3,691	0.00%
2022/05/10	1	26.60	0	0.00	26.65	1	3,712	0.03%
2022/05/09	3	26.60	10	27.41	26.60	-7	3,729	-0.19%
2022/05/05	2	29.10	0	0.00	29.25	2	3,764	0.05%
2022/05/04	1	28.55	0	0.00	28.55	1	3,770	0.03%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/25	1	31.00	0	0.00	30.25	1	3,792	0.03%
2022/04/22	1	33.50	1	33.05	32.90	0	3,776	0.00%
2022/04/19	0	0.00	1	33.90	33.70	-1	3,889	-0.03%
2022/04/15	5	35.25	5	35.23	35.00	0	3,920	0.00%
2022/04/14	2	35.65	2	35.10	35.10	0	3,892	0.00%
2022/04/13	3	35.45	6	35.43	35.40	-3	3,828	-0.08%
2022/04/12	4	34.89	4	34.78	35.00	0	3,766	0.00%
2022/04/11	3	34.35	4	34.79	34.35	-1	3,640	-0.03%
2022/04/07	4	34.55	4	34.21	33.40	0	3,619	0.00%
2022/03/31	0	0.00	1	34.05	34.05	-1	3,603	-0.03%
2022/03/29	1	34.05	0	0.00	33.80	1	3,607	0.03%
2022/03/25	1	34.90	2	34.55	34.35	-1	3,649	-0.03%
2022/03/22	11	35.54	1	35.05	35.25	10	3,779	0.26%
2022/03/21	0	0.00	8	34.51	35.25	-8	3,407	-0.23%
2022/03/18	1	32.05	0	0.00	32.05	1	3,188	0.03%
2022/03/16	1	33.00	0	0.00	32.00	1	3,371	0.03%
2022/03/14	3	33.15	3	33.60	33.45	0	3,685	0.00%
2022/03/11	3	33.20	3	33.75	33.10	0	3,802	0.00%
2022/03/10	3	33.07	0	0.00	33.15	3	3,821	0.08%
2022/03/08	4	34.01	3	34.80	32.10	1	3,874	0.03%
2022/03/07	5	34.12	5	34.71	34.05	0	3,786	0.00%
2022/03/04	4	34.19	4	34.56	33.90	0	3,714	0.00%
2022/03/03	1	33.95	0	0.00	34.05	1	3,701	0.03%
2022/03/02	1	34.30	0	0.00	34.10	1	3,752	0.03%
2022/03/01	4	34.63	6	34.87	34.40	-2	4,178	-0.05%
2022/02/25	0	0.00	1	33.30	32.65	-1	4,206	-0.02%
2022/02/24	2	32.18	0	0.00	32.15	2	4,316	0.05%
2022/02/23	1	33.40	6	33.55	33.50	-5	4,313	-0.12%
2022/02/22	37	33.94	32	33.34	32.90	5	4,253	0.12%
2022/02/21	0	0.00	4	33.88	34.10	-4	3,837	-0.10%
2022/02/15	1	31.00	0	0.00	30.60	1	4,625	0.02%
2022/02/14	0	0.00	5	31.20	31.15	-5	4,779	-0.10%
2022/02/10	1	32.00	0	0.00	32.25	1	4,877	0.02%
2022/02/09	5	32.60	0	0.00	32.40	5	5,090	0.10%
2022/02/07	1	30.20	0	0.00	31.15	1	5,153	0.02%
2022/01/26	1	29.90	0	0.00	29.65	1	5,237	0.02%
2022/01/25	5	30.66	4	30.85	29.60	1	5,380	0.02%
2022/01/24	2	29.90	0	0.00	30.25	2	5,389	0.04%
2022/01/21	1	31.20	0	0.00	30.70	1	5,419	0.02%
2022/01/20	1	31.20	0	0.00	31.25	1	5,423	0.02%
2022/01/18	1	31.15	0	0.00	31.00	1	5,448	0.02%
2022/01/17	1	30.00	0	0.00	31.20	1	5,466	0.02%
2022/01/14	1	30.90	0	0.00	30.50	1	5,570	0.02%
2022/01/13	1	32.30	1	32.75	31.75	0	5,606	0.00%
2022/01/12	1	30.90	0	0.00	30.90	1	5,552	0.02%
2022/01/11	3	31.62	0	0.00	31.35	3	5,569	0.05%
2022/01/10	0	0.00	3	32.20	32.10	-3	5,611	-0.05%
2022/01/07	1	33.80	0	0.00	33.25	1	5,638	0.02%
2022/01/05	2	35.08	2	34.35	34.35	0	5,701	0.00%
2022/01/03	1	34.50	0	0.00	34.65	1	5,749	0.02%
2021/12/29	1.1	35.45	0	0.00	35.55	1.1	5,826	0.02%
2021/12/28	0	0.00	1	35.50	35.65	-1	5,915	-0.02%
2021/12/23	1	36.15	0	0.00	36.00	1	6,208	0.02%
2021/12/22	1	36.20	0	0.00	36.20	1	6,231	0.02%
2021/12/21	1	35.85	1	36.30	36.60	0	6,255	0.00%
2021/12/20	6	36.71	5	37.26	36.60	1	6,235	0.02%
2021/12/17	9	36.76	8	37.10	35.90	1	6,185	0.02%
2021/12/16	0	0.00	2	35.90	35.85	-2	6,069	-0.03%
2021/12/15	1	35.60	1	36.00	36.10	0	6,090	0.00%
2021/12/14	5	35.93	2	35.65	35.60	3	6,096	0.05%
2021/12/13	10	36.84	16	37.42	36.80	-6	6,082	-0.10%
2021/12/10	11	36.13	9	36.52	36.05	2	6,010	0.03%
2021/12/09	2	35.80	5	35.70	35.50	-3	6,008	-0.05%
2021/12/08	22	37.36	3	37.20	36.00	19	6,040	0.31%
2021/12/07	7	35.95	8	36.42	35.80	-1	5,813	-0.02%
2021/12/06	8	35.31	0	0.00	35.05	8	5,734	0.14%
2021/12/03	4	34.80	0	0.00	34.55	4	5,714	0.07%
2021/12/02	5	34.40	2	34.20	34.60	3	5,709	0.05%
2021/12/01	2	34.20	0	0.00	34.40	2	5,713	0.04%
2021/11/30	1	34.15	0	0.00	34.50	1	5,750	0.02%
2021/11/29	1	33.30	3	33.80	34.00	-2	5,763	-0.03%
2021/11/26	4	34.98	4	35.06	34.65	0	5,804	0.00%
2021/11/25	88	36.95	69	37.83	35.55	19	5,790	0.33%
2021/11/24	10	36.10	16.3	36.78	36.95	-6.3	5,270	-0.12%
2021/11/23	1	33.90	2	34.55	33.60	-1	5,164	-0.02%
2021/11/22	1	33.10	1	33.50	33.20	0	5,261	0.00%
2021/11/19	3	33.48	1	32.95	33.05	2	5,251	0.04%
2021/11/17	1	33.85	0	0.00	33.85	1	5,327	0.02%
2021/11/16	5.3	35.01	3	34.23	34.15	2.3	5,298	0.04%
2021/11/15	1	36.15	2	35.88	35.60	-1	5,265	-0.02%
2021/11/12	9	38.42	7	38.62	37.85	2	5,253	0.04%
2021/11/11	1	36.05	12	36.93	37.10	-11	4,774	-0.23%
2021/11/10	0	0.00	3	33.85	33.75	-3	4,737	-0.06%
2021/11/09	3	34.73	0	0.00	34.35	3	5,058	0.06%
2021/11/08	2	34.95	0	0.00	34.30	2	5,170	0.04%
2021/11/05	1	33.20	0	0.00	32.85	1	5,015	0.02%
2021/11/04	2	33.65	1	35.00	33.50	1	5,014	0.02%
2021/11/03	0	0.00	2	34.25	33.90	-2	5,029	-0.04%
2021/11/02	1	34.00	0	0.00	33.00	1	4,996	0.02%
2021/11/01	1	32.80	0	0.00	33.10	1	4,903	0.02%
2021/10/29	1	32.50	1	32.20	32.70	0	4,902	0.00%
2021/10/27	2	32.95	0	0.00	33.15	2	4,972	0.04%
2021/10/26	1	33.05	0	0.00	33.40	1	5,053	0.02%
2021/10/21	0	0.00	1	35.15	35.10	-1	5,198	-0.02%
2021/10/18	3	33.22	2	33.40	33.15	1	5,375	0.02%
2021/10/15	2	33.28	0	0.00	33.35	2	5,428	0.04%
2021/10/14	0	0.00	1	34.00	33.90	-1	5,505	-0.02%
2021/10/12	2	34.00	0	0.00	33.00	2	5,716	0.03%
2021/10/08	0	0.00	1	34.00	33.70	-1	5,933	-0.02%
2021/10/07	0	0.00	2	33.50	34.50	-2	6,188	-0.03%
2021/10/05	1	31.40	15	31.71	33.25	-14	6,559	-0.21%
2021/10/04	6	32.53	3	33.52	31.05	3	6,776	0.04%
2021/10/01	5	36.38	5	34.55	34.40	0	7,242	0.00%
2021/09/24	0	0.00	1	36.70	36.90	-1	8,765	-0.01%
2021/09/23	0	0.00	4	36.05	36.55	-4	9,602	-0.04%
2021/09/22	1	35.30	0	0.00	35.20	1	11,011	0.01%
2021/09/14	3	37.78	2	37.40	37.70	1	14,848	0.01%
2021/09/13	5	39.70	0	0.00	39.65	5	15,362	0.03%
2021/09/10	2	39.30	0	0.00	38.20	2	15,553	0.01%
2021/09/09	2	36.65	3	37.02	38.35	-1	15,633	-0.01%
2021/09/07	8	37.74	6	37.70	37.55	2	15,856	0.01%
2021/09/06	3	38.25	7	38.24	37.50	-4	15,975	-0.03%
2021/09/03	4	39.24	0	0.00	38.75	4	15,999	0.03%
2021/09/02	7	39.66	5	39.50	39.30	2	16,042	0.01%
2021/09/01	1	41.60	0	0.00	40.55	1	16,100	0.01%
2021/08/31	6	41.85	1	41.70	41.50	5	16,142	0.03%
2021/08/27	4	41.25	1	41.25	40.65	3	17,911	0.02%
2021/08/26	5	44.05	13	45.37	42.85	-8	19,300	-0.04%
2021/08/24	1	41.80	0	0.00	42.90	1	22,514	0.00%
2021/08/23	4	42.81	2	43.03	43.00	2	23,679	0.01%
2021/08/20	2	40.88	0	0.00	40.35	2	24,418	0.01%
2021/08/19	2	41.95	2	41.70	40.90	0	25,342	0.00%
2021/08/17	6	43.05	0	0.00	40.50	6	25,769	0.02%
2021/08/16	2	42.80	1	43.10	42.90	1	26,316	0.00%
2021/08/13	14	43.94	16	43.61	43.20	-2	26,767	-0.01%
2021/08/12	0	0.00	2	45.33	45.50	-2	27,292	-0.01%
2021/08/11	0	0.00	17	41.56	41.40	-17	27,256	-0.06%
2021/08/06	1	42.70	0	0.00	42.70	1	27,680	0.00%
2021/08/05	10	44.15	2	44.65	43.25	8	27,915	0.03%
2021/08/04	10	45.80	0	0.00	45.25	10	28,311	0.04%
2021/08/03	2	46.33	1	46.00	45.90	1	29,607	0.00%
2021/07/30	5	45.70	0	0.00	45.15	5	30,962	0.02%
2021/07/29	0	0.00	2	46.70	47.20	-2	31,770	-0.01%
2021/07/28	5	45.70	5	45.90	44.50	0	32,297	0.00%
2021/07/27	4	47.43	0	0.00	45.70	4	32,709	0.01%
2021/07/26	3	47.97	3	49.33	47.40	0	33,771	0.00%
2021/07/23	2	49.45	5	48.70	49.55	-3	34,703	-0.01%
2021/07/22	10	47.61	16	47.46	47.80	-6	34,866	-0.02%
2021/07/21	13	49.52	2	48.13	47.20	11	35,280	0.03%
2021/07/20	2	49.05	0	0.00	49.60	2	35,682	0.01%
2021/07/19	4	52.60	1	53.40	52.30	3	36,027	0.01%
2021/07/16	4	53.03	3	53.10	51.30	1	37,205	0.00%
2021/07/15	3	53.07	2	53.95	53.80	1	37,788	0.00%
2021/07/14	6	52.32	11	51.11	52.20	-5	38,541	-0.01%
2021/07/13	6	54.10	9	54.63	52.20	-3	38,672	-0.01%
2021/07/12	16	59.06	0	0.00	57.30	16	38,792	0.04%
2021/07/09	4	59.23	3	58.60	57.50	1	39,076	0.00%
2021/07/08	11	60.09	21	59.04	59.30	-10	39,620	-0.03%
2021/07/07	4	57.88	5	56.80	57.00	-1	39,328	0.00%
2021/07/06	5	60.20	9	59.21	59.00	-4	39,558	-0.01%
2021/07/05	19	60.08	19	60.63	60.50	0	40,040	0.00%
2021/07/02	34	58.90	37	59.21	59.50	-3	40,013	-0.01%
2021/07/01	23	61.18	16.3	60.84	58.00	6.7	39,807	0.02%
2021/06/30	35.3	64.35	19	63.54	61.90	16.3	39,546	0.04%
2021/06/29	30	65.60	35	66.92	63.00	-5	39,231	-0.01%
2021/06/28	57	63.10	36	63.15	63.80	21	37,925	0.06%
2021/06/25	36	60.10	33	59.25	59.00	3	36,719	0.01%
2021/06/24	1	55.30	3	56.40	57.50	-2	35,576	-0.01%
2021/06/23	58	58.63	80	56.04	52.30	-22	35,673	-0.06%
2021/06/22	6	56.43	90	57.40	58.10	-84	34,795	-0.24%
2021/06/21	9	49.27	29	50.69	52.90	-20	34,215	-0.06%
2021/06/18	21	47.29	17	47.71	48.15	4	33,965	0.01%
2021/06/17	24	47.34	15.1	47.46	47.20	9	33,860	0.03%
2021/06/16	19	46.86	12	47.63	46.50	7	33,763	0.02%
2021/06/15	4.1	42.38	31	44.91	47.10	-27	33,614	-0.08%
2021/06/11	9	42.13	11	43.15	42.85	-2	33,487	-0.01%
2021/06/10	10	39.85	9	41.94	42.35	1	33,451	0.00%
2021/06/09	20	41.05	16	41.07	41.05	4	33,382	0.01%
2021/06/08	20	42.08	20	42.48	43.15	0	33,306	0.00%
2021/06/07	48	43.13	21	42.48	42.00	27	33,223	0.08%
2021/06/04	65	47.79	57.1	48.72	46.65	7.9	33,028	0.02%
2021/06/03	110.2	47.04	42.8	47.96	46.60	67.4	31,682	0.21%	大買/
2021/06/02	37	44.41	35	45.10	45.70	2	30,248	0.01%
2021/06/01	42.2	39.82	72.6	40.83	41.55	-30.5	29,035	-0.10%
2021/05/31	29	39.31	12	40.43	37.80	17	28,038	0.06%
2021/05/28	38.5	36.88	16	36.86	37.15	22.5	26,859	0.08%
2021/05/27	10	32.94	32	33.48	33.80	-22	26,111	-0.08%
2021/05/26	13	30.66	31	30.86	30.75	-18	25,245	-0.07%
2021/05/25	19	30.69	11	31.37	30.30	8	25,106	0.03%
2021/05/24	25	31.53	14	31.46	31.55	11	25,231	0.04%
2021/05/21	22	29.46	26	29.64	31.05	-4	24,744	-0.02%
2021/05/20	30	29.57	16	30.12	28.25	14	24,298	0.06%
2021/05/19	8	28.24	11	28.57	28.65	-3	23,516	-0.01%
2021/05/18	0	0.00	2	26.05	26.05	-2	23,511	-0.01%
2021/05/17	2	25.50	5	24.01	23.70	-3	23,478	-0.01%
2021/05/14	10	29.38	2	27.10	26.30	8	23,272	0.03%
2021/05/13	5	29.75	3	29.20	29.20	2	22,980	0.01%
2021/05/12	10	34.64	23	33.60	32.40	-13	22,691	-0.06%
2021/05/11	29	38.93	16	40.64	36.00	13	22,286	0.06%
2021/05/10	27	37.66	72	37.92	38.75	-45	21,051	-0.21%
2021/05/07	23	33.98	18	34.83	35.25	5	20,176	0.02%
2021/05/06	25	34.98	9	35.56	34.35	16	19,674	0.08%
2021/05/05	10	32.43	22	32.37	32.90	-12	18,814	-0.06%
2021/05/04	12	30.84	8	30.86	30.05	4	18,264	0.02%
2021/05/03	37	36.68	23	37.28	33.20	14	17,858	0.08%
2021/04/29	13	34.62	32	35.00	35.85	-19	16,779	-0.11%
2021/04/28	14	33.71	10	33.90	32.60	4	15,840	0.03%
2021/04/27	24	34.34	12	34.38	33.95	12	15,657	0.08%
2021/04/26	8.1	33.99	3	34.53	34.55	5.1	15,195	0.03%
2021/04/23	5	31.12	12	31.65	31.45	-7	14,808	-0.05%
2021/04/22	72	34.55	33	35.36	31.95	39	14,502	0.27%
2021/04/21	8	33.44	8	33.08	33.25	0	13,347	0.00%
2021/04/20	22	31.52	32.2	31.63	33.90	-10.2	12,683	-0.08%
2021/04/19	19	32.00	10.2	32.94	33.05	8.8	11,748	0.07%
2021/04/16	4.2	29.21	2	29.90	30.05	2.2	11,387	0.02%
2021/04/15	10.2	26.77	34.3	27.16	27.35	-24.1	11,071	-0.22%
2021/04/14	23	24.17	17	24.57	24.90	6	10,615	0.06%
2021/04/13	7	23.61	5	23.29	22.65	2	9,831	0.02%
2021/04/12	7	22.46	22	23.14	23.30	-15	9,663	-0.16%
2021/04/09	58	22.04	20	22.19	21.25	38	9,344	0.41%
2021/04/08	3	21.77	40	22.20	22.20	-37	8,757	-0.42%
2021/04/06	10	20.52	7	20.22	20.35	3	9,306	0.03%
2021/04/01	14	19.64	21	19.81	19.30	-7	9,653	-0.07%
2021/03/31	8	18.69	9	18.77	18.75	-1	10,277	-0.01%
2021/03/30	10	18.15	0	0.00	18.20	10	10,843	0.09%
2021/03/29	4	18.23	0	0.00	18.10	4	11,490	0.03%
2021/03/26	229	18.27	206	18.00	18.00	23	12,448	0.18%	大買/大賣/
2021/03/25	4	18.45	32.3	18.88	18.95	-28.3	12,235	-0.23%
2021/03/24	2	17.45	0	0.00	17.25	2	12,144	0.02%
2021/03/23	5	17.56	10	17.75	17.40	-5	12,328	-0.04%
2021/03/22	10	17.85	10	17.10	17.80	0	12,684	0.00%
2021/03/19	3	17.62	1	17.75	17.60	2	13,521	0.01%
2021/03/18	19	17.86	0	0.00	17.90	19	14,000	0.14%
2021/03/17	0	0.00	0.5	18.20	17.90	-0.5	14,537	0.00%
2021/03/16	10	18.14	0	0.00	18.15	10	14,688	0.07%
2021/03/15	1	18.60	2	18.50	18.55	-1	14,683	-0.01%
2021/03/12	10	18.35	0	0.00	18.50	10	14,683	0.07%
2021/03/11	2	18.75	0	0.00	18.40	2	14,721	0.01%
2021/03/10	4.5	18.62	2	18.60	18.50	2.5	14,745	0.02%
2021/03/09	3	19.08	3	19.33	18.60	0	14,791	0.00%
2021/03/08	2	18.70	4	18.25	18.15	-2	14,677	-0.01%
2021/03/05	16	19.94	8	19.43	18.70	8	15,123	0.05%
2021/03/04	1	19.45	1	19.80	19.80	0	14,791	0.00%
2021/03/02	3	18.25	10	18.43	17.55	-7	14,736	-0.05%
2021/02/26	6	18.83	10	18.50	18.50	-4	14,746	-0.03%
2021/02/25	2	19.33	7	18.94	18.85	-5	14,728	-0.03%
2021/02/24	19	19.25	2	19.70	18.85	17	14,677	0.12%
2021/02/23	0	0.00	6	19.63	19.90	-6	14,474	-0.04%
2021/02/22	3	17.20	3	17.53	18.10	0	14,484	0.00%
2021/02/19	0	0.00	4	16.70	16.90	-4	14,406	-0.03%
2021/02/18	4	17.06	8	16.40	17.55	-4	14,308	-0.03%
2021/02/17	1	16.05	0	0.00	16.40	1	14,147	0.01%
2021/02/05	3	15.02	0	0.00	14.95	3	14,064	0.02%
2021/02/04	0	0.00	1	15.10	15.05	-1	14,051	-0.01%
2021/02/03	2	15.28	6	15.25	15.10	-4	14,040	-0.03%
2021/02/02	9	15.48	5	15.52	15.65	4	14,019	0.03%
2021/02/01	1	15.40	0	0.00	15.50	1	13,963	0.01%
2021/01/27	3	16.22	8	16.62	16.15	-5	13,767	-0.04%
2021/01/26	3	16.55	0	0.00	16.55	3	13,723	0.02%
2021/01/25	7	17.48	0	0.00	17.45	7	13,650	0.05%
2021/01/21	8	17.06	3	17.00	16.70	5	13,428	0.04%
2021/01/20	0	0.00	2	16.78	16.80	-2	13,384	-0.01%
2021/01/18	0	0.00	18	18.55	18.25	-18	13,211	-0.14%
2021/01/15	1	19.10	4.3	18.96	18.50	-3.3	13,072	-0.02%
2021/01/14	2	21.10	0	0.00	20.20	2	12,902	0.02%
2021/01/13	5	20.25	11	20.69	20.90	-6	12,712	-0.05%
2021/01/12	5	20.75	0	0.00	20.15	5	12,667	0.04%
2021/01/11	4	21.03	12	21.27	21.90	-8	12,580	-0.06%
2021/01/08	15	20.62	11	20.93	20.60	4	12,527	0.03%
2021/01/07	14	21.66	14	22.15	21.55	0	12,478	0.00%
2021/01/06	8	22.48	10	23.14	22.20	-2	12,437	-0.02%
2021/01/05	14.3	23.52	3	23.17	23.30	11.3	12,388	0.09%
2021/01/04	6	21.85	25	22.64	23.45	-19	12,303	-0.15%
2020/12/31	15	21.47	6	22.15	21.40	9	12,159	0.07%
2020/12/30	24	22.23	4	22.23	21.55	20	12,086	0.17%
2020/12/29	7	23.37	13	24.14	23.00	-6	11,917	-0.05%
2020/12/28	23	23.34	14	23.43	22.25	9	10,983	0.08%
2020/12/25	27	22.68	17	23.27	23.35	10	10,255	0.10%
2020/12/24	11	20.60	42.2	21.66	22.00	-31.2	9,080	-0.34%
2020/12/23	8	18.48	16	18.67	20.00	-8	8,366	-0.10%
2020/12/22	23	19.71	20	19.56	18.20	3	7,760	0.04%
2020/12/21	0	0.00	14	17.91	18.05	-14	6,769	-0.21%
2020/12/18	5	15.58	9	16.02	16.45	-4	6,609	-0.06%
2020/12/17	2	16.10	0	0.00	15.80	2	6,502	0.03%
2020/12/16	13	16.30	10	16.28	16.10	3	6,342	0.05%
2020/12/15	32.2	16.69	14.1	17.02	16.00	18.2	5,992	0.30%
2020/12/14	4	15.60	8	15.49	15.95	-4	5,129	-0.08%
2020/12/11	12	14.87	9	15.10	14.50	3	4,714	0.06%
2020/12/10	1	13.30	9	14.18	14.20	-8	4,190	-0.19%
2020/12/07	0	0.00	2	13.10	12.95	-2	4,060	-0.05%
2020/12/01	10	14.90	4	14.51	14.10	6	3,945	0.15%
2020/11/30	1	14.10	5	14.30	14.55	-4	3,520	-0.11%
2020/11/27	4	12.78	20	12.60	13.25	-16	3,154	-0.51%
2020/11/26	6	11.60	15	12.07	12.05	-9	2,891	-0.31%
2020/11/23	35	10.76	0	0.00	11.40	35	2,631	1.33%
2020/11/20	4	11.96	5	10.85	10.85	-1	2,573	-0.04%
2020/11/19	2	11.15	14	10.99	11.25	-12	2,282	-0.53%
2020/10/05	5	9.90	0	0.00	9.96	5	1,979	0.25%
2020/09/29	5	9.77	0	0.00	9.60	5	1,973	0.25%
2020/09/24	3	10.05	0	0.00	10.05	3	1,884	0.16%
2020/09/23	0	0.00	1	10.65	10.65	-1	1,838	-0.05%
2020/09/22	1	10.90	6	11.20	10.75	-5	1,809	-0.28%
2020/09/15	0	0.00	10	10.50	10.65	-10	1,445	-0.69%
2020/09/14	10	10.40	0	0.00	10.30	10	1,391	0.72%
2020/09/08	1	10.35	0	0.00	10.15	1	1,189	0.08%
2020/09/02	0	0.00	4	9.52	9.50	-4	911	-0.44%
2020/09/01	0	0.00	1	9.00	9.34	-1	841	-0.12%
2020/08/31	5	8.88	0	0.00	8.79	5	805	0.62%
2020/08/25	2	8.15	0	0.00	8.15	2	681	0.29%
2020/08/18	1	8.71	0	0.00	8.45	1	676	0.15%
2020/08/17	0	0.00	5	8.54	8.54	-5	642	-0.78%
2020/08/14	0	0.00	1	7.87	7.77	-1	591	-0.17%
2020/08/03	1	7.00	0	0.00	7.01	1	694	0.14%
2020/07/27	0	0.00	1	6.97	6.92	-1	696	-0.14%
2020/06/19	0	0.00	30	7.30	7.33	-30	610	-4.91%
2020/06/12	10	6.95	14	7.17	7.25	-4	611	-0.65%
2020/06/10	30	7.33	0	0.00	7.35	30	568	5.28%
2020/06/02	2	6.68	0	0.00	6.68	2	446	0.45%
2020/05/21	2	6.90	0	0.00	6.97	2	337	0.59%
2020/05/18	0	0.00	2	7.14	7.10	-2	290	-0.69%
2020/05/15	0	0.00	5	6.48	6.50	-5	217	-2.30%
2020/04/14	1	5.48	0	0.00	5.48	1	174	0.57%
2020/04/10	5	5.48	0	0.00	5.48	5	173	2.88%
2019/11/07	1	7.33	0	0.00	7.37	1	203	0.49%
2019/07/29	1	7.26	0	0.00	7.25	1	145	0.69%
2019/07/25	1	7.26	0	0.00	7.26	1	144	0.69%
2019/03/27	0	0.00	3	8.01	8.07	-3	141	-2.12%
2019/03/22	2	8.07	0	0.00	8.05	2	142	1.40%
2019/01/23	5	8.06	0	0.00	8.12	5	204	2.45%
2018/11/28	0	0.00	1	8.10	8.11	-1	461	-0.22%
2018/11/16	2	8.40	0	0.00	8.34	2	533	0.37%
2018/11/14	0	0.00	2	9.01	9.01	-2	520	-0.38%
2018/11/08	2	9.04	4	8.98	8.99	-2	562	-0.36%
2018/11/02	0	0.00	1	8.44	8.39	-1	621	-0.16%
2018/10/25	2	8.00	20	8.32	8.00	-18	626	-2.87%
2018/10/12	2	8.97	0	0.00	9.00	2	667	0.30%
2018/10/05	0	0.00	10	10.00	9.82	-10	654	-1.53%
2018/10/02	0	0.00	10	10.40	10.35	-10	646	-1.55%
2018/09/28	10	10.65	0	0.00	10.55	10	655	1.52%
2018/09/26	13	10.80	2	10.75	10.75	11	667	1.65%
2018/09/20	10	10.05	10	9.97	9.92	0	605	0.00%
2018/09/19	10	9.93	0	0.00	10.10	10	605	1.65%
2018/09/18	10	9.85	0	0.00	9.80	10	605	1.65%
2018/09/11	2	9.55	0	0.00	9.54	2	644	0.31%
2018/09/05	0	0.00	3	10.40	10.40	-3	679	-0.44%
2018/08/15	5	10.20	0	0.00	10.30	5	921	0.54%
2018/07/31	0	0.00	5	10.75	10.80	-5	1,190	-0.42%
2018/07/30	0	0.00	2	10.85	10.85	-2	1,247	-0.16%
2018/07/27	0	0.00	1	11.05	10.90	-1	1,305	-0.08%
2018/07/26	4	11.03	4	11.20	11.00	0	1,366	0.00%
2018/07/25	7	10.73	7	10.66	10.70	0	1,433	0.00%
2018/07/10	0	0.00	2	10.55	10.50	-2	2,679	-0.07%
2018/07/09	6	10.53	5	10.45	10.60	1	2,714	0.04%
2018/07/06	9	10.33	8	10.33	10.45	1	2,758	0.04%
2018/07/05	1	10.20	0	0.00	10.20	1	2,980	0.03%
2018/07/04	0	0.00	1	10.80	10.60	-1	3,064	-0.03%
2018/07/03	2	10.95	0	0.00	10.95	2	3,130	0.06%
2018/07/02	5	11.40	0	0.00	11.30	5	3,185	0.16%
2018/06/29	5	11.59	5	11.57	11.55	0	3,507	0.00%
2018/06/28	1	11.50	8	11.44	11.40	-7	3,592	-0.19%
2018/06/26	2	11.40	0	0.00	11.40	2	3,720	0.05%
2018/06/21	0	0.00	1	11.85	11.80	-1	3,753	-0.03%
2018/06/14	3	12.40	0	0.00	12.35	3	3,927	0.08%
2018/06/12	1	12.35	1	12.65	12.35	0	3,966	0.00%
2018/06/11	5	12.85	3	13.05	12.80	2	3,961	0.05%
2018/06/05	3	11.95	0	0.00	11.95	3	4,171	0.07%
2018/06/04	3	12.07	3	11.92	11.90	0	4,233	0.00%
2018/05/30	0	0.00	2	11.65	11.75	-2	4,754	-0.04%
2018/05/28	3	11.75	1	11.75	11.80	2	5,784	0.03%
2018/05/25	5	11.90	2	11.90	11.90	3	5,939	0.05%
2018/05/23	8	12.19	8	12.19	12.15	0	6,534	0.00%
2018/05/22	0	0.00	1	12.10	12.00	-1	6,672	-0.01%
2018/05/17	2	12.20	1	12.35	12.15	1	6,883	0.01%
2018/05/16	1	11.70	0	0.00	11.75	1	6,946	0.01%
2018/05/15	2	12.40	2	12.30	12.05	0	6,995	0.00%
2018/05/11	0	0.00	15	12.75	12.60	-15	7,301	-0.21%
2018/05/07	11	13.32	11	13.35	13.30	0	7,644	0.00%
2018/05/04	1	13.15	4	13.19	13.05	-3	7,676	-0.04%
2018/05/02	4	14.00	6	13.92	14.10	-2	8,086	-0.02%
2018/04/30	3	13.88	0	0.00	13.70	3	8,035	0.04%
2018/04/27	2	13.90	2	14.10	13.85	0	7,987	0.00%
2018/04/26	26	14.14	10	14.16	13.65	16	7,858	0.20%
2018/04/25	1	14.25	0.5	14.25	14.30	0.5	7,814	0.01%
2018/04/24	7	13.52	10	13.65	13.35	-3	7,557	-0.04%
2018/04/20	0	0.00	2	13.45	13.50	-2	7,480	-0.03%
2018/04/19	0	0.00	1	13.20	13.15	-1	7,561	-0.01%
2018/04/17	0	0.00	1	12.85	12.65	-1	7,793	-0.01%
2018/04/16	2	12.85	0	0.00	12.80	2	7,765	0.03%
2018/04/13	4	13.13	0	0.00	13.05	4	7,750	0.05%
2018/04/11	6	13.38	14	13.45	13.65	-8	7,693	-0.10%
2018/04/10	6	13.18	3	13.47	12.80	3	7,487	0.04%
2018/04/09	6	13.01	2	13.00	13.00	4	7,448	0.05%
2018/04/03	4	13.11	6	13.08	13.10	-2	7,391	-0.03%
2018/04/02	11	13.33	19	13.45	13.45	-8	7,332	-0.11%
2018/03/31	5	12.99	0	0.00	12.60	5	7,041	0.07%
2018/03/30	0	0.00	1	12.50	12.50	-1	6,960	-0.01%
2018/03/29	0	0.00	7	11.94	12.05	-7	6,904	-0.10%
2018/03/28	2	11.55	2	11.55	11.60	0	6,840	0.00%
2018/03/27	0	0.00	2	12.00	11.90	-2	6,827	-0.03%
2018/03/26	1	11.65	1	11.75	11.80	0	6,808	0.00%
2018/03/23	3	11.47	5	11.45	11.40	-2	6,780	-0.03%
2018/03/22	10	12.03	10	11.97	11.90	0	6,747	0.00%
2018/03/21	1	12.55	0	0.00	12.45	1	6,687	0.01%
2018/03/20	12	12.89	12	12.93	12.80	0	6,644	0.00%
2018/03/19	1	12.50	0	0.00	12.50	1	6,562	0.02%
2018/03/16	2	12.78	2	12.80	12.80	0	6,516	0.00%
2018/03/15	3	13.17	4	13.24	13.10	-1	6,474	-0.02%
2018/03/14	1	13.55	0	0.00	13.35	1	6,445	0.02%
2018/03/13	3	13.45	1	13.70	13.30	2	6,400	0.03%
2018/03/12	2	13.15	5	13.53	13.70	-3	6,297	-0.05%
2018/03/09	6	13.02	3	12.95	12.75	3	6,111	0.05%
2018/03/08	2	12.90	1	13.10	12.95	1	6,066	0.02%
2018/03/07	6	12.98	1	13.00	13.00	5	5,993	0.08%
2018/03/06	1	13.80	2	13.78	13.60	-1	5,837	-0.02%
2018/03/05	14	14.15	12	14.47	13.55	2	5,705	0.04%
2018/03/02	19	15.42	14	15.71	14.55	5	5,437	0.09%
2018/03/01	4	14.60	11	15.00	15.50	-7	4,775	-0.15%
2018/02/27	14	13.82	6	13.98	14.10	8	4,383	0.18%
2018/02/26	28	14.83	27.2	14.48	14.20	0.9	4,205	0.02%
2018/02/23	1	13.65	32	13.80	13.80	-31	3,728	-0.83%
2018/02/22	0	0.00	9	12.34	12.55	-9	3,587	-0.25%
2018/02/21	56	11.52	5	11.52	11.45	51	3,430	1.49%
2018/02/12	26	11.50	1	11.30	11.40	25	3,362	0.74%
2018/02/09	4	11.43	42	10.84	11.55	-38	3,286	-1.16%
2018/02/08	12	11.66	12	11.13	11.30	0	3,151	0.00%
2018/02/07	7	11.36	9	11.40	11.20	-2	3,053	-0.07%
2018/02/06	11	11.42	7	11.43	10.80	4	2,965	0.13%
2018/02/05	12	11.69	21	11.56	11.75	-9	2,767	-0.33%
2018/02/02	6	11.47	5	11.43	11.35	1	2,566	0.04%
2018/02/01	19	11.65	15	11.56	11.40	4	2,522	0.16%
2018/01/31	8	11.29	10	11.25	11.65	-2	2,427	-0.08%
2018/01/30	2	10.80	0	0.00	10.90	2	2,163	0.09%
2018/01/29	0	0.00	10	11.88	11.85	-10	2,090	-0.48%
2018/01/26	18	12.20	8	12.11	12.25	10	2,002	0.50%
2018/01/22	0	0.00	1	11.70	11.40	-1	1,389	-0.07%
2018/01/19	0	0.00	2	12.40	11.65	-2	1,318	-0.15%
2018/01/15	3	11.27	16	11.39	11.40	-13	879	-1.48%
2018/01/12	20	10.91	3	10.93	11.05	17	738	2.30%
2018/01/04	9	9.26	9	9.21	9.20	0	359	0.00%
2018/01/03	1	8.99	0	0.00	9.00	1	338	0.30%