券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 0 | 0.00 | 25.2 | 12.00 | 12.25 | -25.2 | 4,128 | -0.61% |
|
| 2026/10/13 | 0.2 | 11.65 | 0 | 0.00 | 11.65 | 0.2 | 4,068 | 0.00% |
|
| 2026/10/08 | 1 | 11.50 | 3 | 11.60 | 11.60 | -2 | 4,053 | -0.05% |
|
| 2026/10/06 | 0 | 0.00 | 3 | 11.35 | 11.25 | -3 | 4,018 | -0.07% |
|
| 2026/10/05 | 0 | 0.00 | 3 | 11.25 | 11.25 | -3 | 4,029 | -0.07% |
|
| 2026/10/02 | 3 | 11.00 | 1 | 11.00 | 11.00 | 2 | 4,006 | 0.05% |
|
| 2026/10/01 | 0 | 0.00 | 3 | 11.30 | 11.00 | -3 | 4,082 | -0.07% |
|
| 2026/09/30 | 14 | 10.86 | 17 | 11.05 | 11.15 | -3 | 4,230 | -0.07% |
|
| 2026/09/29 | 11 | 10.84 | 5 | 11.09 | 10.70 | 6 | 4,322 | 0.14% |
|
| 2026/09/24 | 7 | 11.13 | 0 | 0.00 | 11.15 | 7 | 4,283 | 0.16% |
|
| 2026/09/23 | 2 | 11.50 | 10 | 11.35 | 11.65 | -8 | 4,258 | -0.19% |
|
| 2026/09/09 | 0 | 0.00 | 5 | 10.51 | 10.80 | -5 | 4,032 | -0.12% |
|
| 2026/09/08 | 2 | 10.00 | 0 | 0.00 | 10.10 | 2 | 3,899 | 0.05% |
|
| 2026/09/03 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 3,899 | 0.05% |
|
| 2026/08/21 | 0 | 0.00 | 6 | 10.50 | 10.65 | -6 | 4,057 | -0.15% |
|
| 2026/08/20 | 1 | 10.50 | 1 | 10.45 | 10.45 | 0 | 4,038 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 0 | 10.15 | 10.20 | 0 | 4,030 | 0.00% |
|
| 2026/08/12 | 7 | 10.31 | 0 | 0.00 | 10.35 | 7 | 4,013 | 0.17% |
|
| 2026/08/11 | 1 | 10.45 | 1.6 | 10.40 | 10.40 | -0.6 | 4,019 | -0.01% |
|
| 2026/08/07 | 0 | 0.00 | 5 | 10.10 | 9.98 | -5 | 4,001 | -0.12% |
|
| 2026/08/06 | 0 | 0.00 | 20 | 9.77 | 9.85 | -20 | 3,999 | -0.50% |
|
| 2026/07/31 | 5 | 9.70 | 0 | 0.00 | 9.65 | 5 | 4,186 | 0.12% |
|
| 2026/07/28 | 1 | 9.78 | 0 | 0.00 | 9.90 | 1 | 4,075 | 0.02% |
|
| 2026/07/27 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 3,977 | 0.13% |
|
| 2026/07/24 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 3,902 | 0.05% |
|
| 2026/07/17 | 5 | 10.70 | 0 | 0.00 | 10.60 | 5 | 3,932 | 0.13% |
|
| 2026/07/16 | 3 | 11.12 | 0 | 0.00 | 11.10 | 3 | 3,864 | 0.08% |
|
| 2026/07/14 | 0 | 0.00 | 2 | 10.25 | 10.40 | -2 | 3,801 | -0.05% |
|
| 2026/07/07 | 28 | 11.07 | 0 | 0.00 | 10.95 | 28 | 3,780 | 0.74% |
|
| 2026/07/06 | 22 | 11.35 | 0 | 0.00 | 11.40 | 22 | 3,754 | 0.59% |
|
| 2026/07/01 | 0 | 0.00 | 9 | 10.63 | 10.30 | -9 | 3,435 | -0.26% |
|
| 2026/06/29 | 1 | 10.05 | 0 | 0.00 | 9.99 | 1 | 3,342 | 0.03% |
|
| 2026/06/24 | 3 | 9.92 | 0 | 0.00 | 10.20 | 3 | 3,488 | 0.09% |
|
| 2026/06/23 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 3,482 | 0.09% |
|
| 2026/06/18 | 3 | 10.25 | 5 | 10.25 | 10.35 | -2 | 3,462 | -0.06% |
|
| 2026/06/17 | 3 | 10.30 | 0 | 0.00 | 10.20 | 3 | 3,473 | 0.09% |
|
| 2026/06/11 | 10 | 10.25 | 0 | 0.00 | 10.35 | 10 | 3,624 | 0.28% |
|
| 2026/06/10 | 0 | 0.00 | 2 | 10.65 | 10.55 | -2 | 3,630 | -0.06% |
|
| 2026/06/08 | 3 | 10.37 | 1 | 10.25 | 10.55 | 2 | 3,692 | 0.05% |
|
| 2026/06/04 | 3 | 11.05 | 0 | 0.00 | 11.20 | 3 | 3,757 | 0.08% |
|
| 2026/06/03 | 14 | 11.33 | 1 | 11.25 | 11.25 | 13 | 3,894 | 0.33% |
|
| 2026/06/02 | 22 | 10.60 | 0 | 0.00 | 10.90 | 22 | 3,983 | 0.55% |
|
| 2026/06/01 | 0 | 0.00 | 8 | 10.37 | 10.50 | -8 | 3,930 | -0.20% |
|
| 2026/05/29 | 3 | 10.15 | 4 | 10.10 | 10.20 | -1 | 3,979 | -0.03% |
|
| 2026/05/28 | 6 | 9.86 | 0 | 0.00 | 9.87 | 6 | 4,058 | 0.15% |
|
| 2026/05/27 | 0 | 0.00 | 20 | 9.87 | 9.86 | -20 | 4,236 | -0.47% |
|
| 2026/05/26 | 3 | 9.90 | 0 | 0.00 | 9.92 | 3 | 4,366 | 0.07% |
|
| 2026/05/25 | 0 | 0.00 | 13 | 10.06 | 10.05 | -13 | 4,885 | -0.27% |
|
| 2026/05/22 | 0 | 0.00 | 14 | 9.98 | 9.95 | -14 | 5,130 | -0.27% |
|
| 2026/05/21 | 1 | 9.97 | 0 | 0.00 | 10.10 | 1 | 5,259 | 0.02% |
|
| 2026/05/20 | 3 | 9.86 | 0 | 0.00 | 9.92 | 3 | 5,260 | 0.06% |
|
| 2026/05/19 | 0 | 0.00 | 5.2 | 10.05 | 10.00 | -5.2 | 5,266 | -0.10% |
|
| 2026/05/18 | 0 | 0.00 | 7 | 9.75 | 9.91 | -7 | 5,258 | -0.13% |
|
| 2026/05/15 | 9 | 9.73 | 0 | 0.00 | 9.72 | 9 | 5,285 | 0.17% |
|
| 2026/05/14 | 11 | 9.93 | 0 | 0.00 | 9.94 | 11 | 5,225 | 0.21% |
|
| 2026/05/06 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 5,219 | 0.04% |
|
| 2026/05/04 | 11 | 10.45 | 0 | 0.00 | 10.45 | 11 | 5,346 | 0.21% |
|
| 2026/04/30 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 5,345 | 0.04% |
|
| 2026/04/24 | 4 | 10.75 | 80 | 10.75 | 10.70 | -76 | 5,611 | -1.35% |
|
| 2026/04/23 | 2 | 10.95 | 40 | 10.81 | 10.95 | -38 | 5,640 | -0.67% |
|
| 2026/04/20 | 7 | 11.25 | 0 | 0.00 | 11.15 | 7 | 5,685 | 0.12% |
|
| 2026/04/16 | 5 | 11.50 | 1 | 11.45 | 11.50 | 4 | 5,647 | 0.07% |
|
| 2026/04/15 | 2 | 11.55 | 1 | 11.45 | 11.45 | 1 | 5,663 | 0.02% |
|
| 2026/04/14 | 1 | 11.80 | 3 | 11.88 | 11.80 | -2 | 5,641 | -0.04% |
|
| 2026/04/13 | 0 | 0.00 | 3 | 11.60 | 11.65 | -3 | 5,635 | -0.05% |
|
| 2026/04/10 | 4 | 11.60 | 20 | 11.75 | 11.65 | -16 | 5,633 | -0.28% |
|
| 2026/04/09 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 5,606 | 0.04% |
|
| 2026/04/07 | 0 | 0.00 | 20 | 12.35 | 12.10 | -20 | 5,615 | -0.36% |
|
| 2026/04/01 | 1 | 12.20 | 1 | 12.40 | 12.25 | 0 | 5,605 | 0.00% |
|
| 2026/03/31 | 75 | 12.50 | 30 | 12.93 | 12.15 | 45 | 5,609 | 0.80% |
|
| 2026/03/30 | 1 | 12.35 | 46 | 12.56 | 12.65 | -45 | 5,514 | -0.82% |
|
| 2026/03/27 | 10 | 12.20 | 10 | 12.40 | 12.25 | 0 | 5,474 | 0.00% |
|
| 2026/03/26 | 10 | 12.20 | 37 | 12.31 | 12.25 | -27 | 5,500 | -0.49% |
|
| 2026/03/25 | 26 | 12.00 | 0 | 0.00 | 12.05 | 26 | 5,495 | 0.47% |
|
| 2026/03/24 | 12 | 12.19 | 10 | 12.40 | 12.15 | 2 | 5,573 | 0.04% |
|
| 2026/03/23 | 42 | 12.29 | 12 | 12.44 | 12.15 | 30 | 5,559 | 0.54% |
|
| 2026/03/20 | 55 | 12.69 | 32 | 12.93 | 12.65 | 23 | 5,519 | 0.42% |
|
| 2026/03/19 | 10 | 12.25 | 10 | 12.50 | 12.70 | 0 | 5,468 | 0.00% |
|
| 2026/03/18 | 1 | 12.70 | 10 | 12.70 | 12.70 | -9 | 5,455 | -0.16% |
|
| 2026/03/17 | 0 | 0.00 | 22 | 12.47 | 12.50 | -22 | 5,486 | -0.40% |
|
| 2026/03/16 | 30 | 12.30 | 0 | 0.00 | 12.25 | 30 | 5,663 | 0.53% |
|
| 2026/03/13 | 0 | 12.55 | 0 | 0.00 | 12.40 | 0 | 5,794 | 0.00% |
|
| 2026/03/12 | 2 | 12.60 | 29 | 12.54 | 12.60 | -27 | 5,774 | -0.47% |
|
| 2026/03/11 | 15 | 12.13 | 0 | 0.00 | 12.25 | 15 | 5,723 | 0.26% |
|
| 2026/03/10 | 32 | 12.25 | 40 | 12.47 | 12.45 | -8 | 5,676 | -0.14% |
|
| 2026/03/09 | 30 | 12.40 | 12 | 12.55 | 12.60 | 18 | 5,758 | 0.31% |
|
| 2026/03/06 | 72 | 12.24 | 51 | 12.24 | 12.85 | 21 | 5,811 | 0.36% |
|
| 2026/03/05 | 36 | 11.95 | 0 | 0.00 | 11.90 | 36 | 5,648 | 0.64% |
|
| 2026/03/02 | 10 | 12.56 | 1 | 12.65 | 12.30 | 9 | 5,416 | 0.17% |
|
| 2026/02/26 | 0 | 13.40 | 2 | 13.30 | 13.20 | -2 | 5,241 | -0.04% |
|
| 2026/02/25 | 12 | 13.76 | 0 | 0.00 | 13.70 | 12 | 5,123 | 0.23% |
|
| 2026/02/24 | 0 | 0.00 | 6.5 | 13.50 | 13.55 | -6.5 | 4,609 | -0.14% |
|
| 2026/02/23 | 5 | 11.80 | 12 | 12.14 | 12.35 | -7 | 4,379 | -0.16% |
|
| 2026/02/11 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 4,264 | -0.05% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 4,310 | -0.02% |
|
| 2026/02/02 | 12 | 11.10 | 0 | 0.00 | 10.95 | 12 | 4,210 | 0.29% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 4,057 | -0.02% |
|
| 2026/01/27 | 0 | 0.00 | 7 | 12.36 | 12.30 | -7 | 3,961 | -0.18% |
|
| 2026/01/26 | 1 | 12.50 | 6 | 12.57 | 12.55 | -5 | 3,887 | -0.13% |
|
| 2026/01/23 | 0 | 0.00 | 5 | 12.05 | 12.10 | -5 | 3,808 | -0.13% |
|
| 2026/01/22 | 2 | 11.95 | 0 | 0.00 | 12.05 | 2 | 3,784 | 0.05% |
|
| 2026/01/21 | 4 | 12.08 | 0 | 0.00 | 12.15 | 4 | 3,727 | 0.11% |
|
| 2026/01/20 | 1 | 12.40 | 3 | 12.70 | 12.30 | -2 | 3,641 | -0.05% |
|
| 2026/01/19 | 2 | 12.18 | 2 | 12.48 | 12.50 | 0 | 3,537 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 12 | 12.08 | 12.00 | -12 | 3,427 | -0.35% |
|
| 2026/01/15 | 10 | 11.90 | 4 | 11.70 | 11.85 | 6 | 3,345 | 0.18% |
|
| 2026/01/14 | 2 | 11.55 | 0.1 | 11.65 | 11.60 | 1.9 | 3,295 | 0.06% |
|
| 2026/01/08 | 0 | 0.00 | 5 | 11.60 | 11.15 | -5 | 3,174 | -0.16% |
|
| 2026/01/05 | 4 | 10.90 | 0.3 | 11.00 | 10.85 | 3.7 | 3,114 | 0.12% |
|
| 2026/01/02 | 5 | 11.20 | 0.3 | 11.25 | 11.15 | 4.7 | 3,075 | 0.15% |
|
| 2025/12/23 | 0 | 0.00 | 5 | 11.65 | 11.85 | -5 | 2,959 | -0.17% |
|
| 2025/12/22 | 0 | 0.00 | 5 | 11.60 | 11.55 | -5 | 2,895 | -0.17% |
|
| 2025/12/15 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 2,656 | 0.04% |
|
| 2025/12/12 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 2,646 | 0.04% |
|
| 2025/12/11 | 2 | 11.68 | 5 | 11.45 | 11.70 | -3 | 2,571 | -0.12% |
|
| 2025/12/10 | 10 | 11.40 | 0 | 0.00 | 11.30 | 10 | 2,514 | 0.40% |
|
| 2025/12/09 | 8 | 11.83 | 5 | 11.68 | 11.80 | 3 | 2,445 | 0.12% |
|
| 2025/12/08 | 1 | 11.25 | 22 | 11.07 | 11.30 | -21 | 2,229 | -0.94% |
|
| 2025/12/04 | 3 | 10.40 | 0 | 0.00 | 10.55 | 3 | 2,029 | 0.15% |
|
| 2025/12/03 | 20 | 10.50 | 0 | 0.00 | 10.40 | 20 | 2,013 | 0.99% |
|
| 2025/12/02 | 5 | 10.80 | 0 | 0.00 | 10.40 | 5 | 1,982 | 0.25% |
|
| 2025/11/28 | 0 | 0.00 | 0 | 10.00 | 10.10 | 0 | 1,580 | 0.00% |
|
| 2025/11/21 | 0 | 9.39 | 0 | 0.00 | 9.39 | 0 | 1,549 | 0.00% |
|
| 2025/11/17 | 0 | 0.00 | 6 | 9.92 | 9.90 | -6 | 1,454 | -0.41% |
|
| 2025/11/14 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 1,438 | 0.14% |
|
| 2025/11/03 | 0 | 0.00 | 1.1 | 10.29 | 10.10 | -1.1 | 1,527 | -0.07% |
|
| 2025/10/20 | 0 | 10.75 | 7 | 10.70 | 10.70 | -7 | 1,760 | -0.40% |
|