券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 26.40 | 0 | 0.00 | 26.50 | 0 | 638 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 25 | 26.12 | 26.30 | -25 | 631 | -3.96% |
|
| 2024/05/22 | 2 | 27.00 | 5 | 26.85 | 26.90 | -3 | 618 | -0.49% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 608 | -0.16% |
|
| 2024/05/17 | 22 | 26.65 | 0 | 0.00 | 26.80 | 22 | 603 | 3.65% |
|
| 2024/05/16 | 0 | 26.80 | 0 | 0.00 | 26.75 | 0 | 604 | 0.00% |
|
| 2024/05/15 | 12 | 26.70 | 0 | 0.00 | 26.65 | 12 | 603 | 1.99% |
|
| 2024/05/13 | 0.1 | 26.80 | 0 | 0.00 | 26.90 | 0.1 | 590 | 0.02% |
|
| 2024/05/06 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 527 | 0.19% |
|
| 2024/05/02 | 1 | 27.35 | 1 | 27.45 | 27.40 | 0 | 497 | 0.01% |
|
| 2024/04/29 | 5 | 27.00 | 0.9 | 27.15 | 27.00 | 4.1 | 449 | 0.91% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 406 | -0.49% |
|
| 2024/04/22 | 2 | 26.10 | 0 | 0.00 | 25.60 | 2 | 384 | 0.52% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 25.65 | 25.45 | -2 | 307 | -0.65% |
|
| 2024/04/12 | 6 | 25.20 | 0 | 0.00 | 25.45 | 6 | 299 | 2.01% |
|
| 2024/04/02 | 0 | 24.75 | 0 | 0.00 | 24.75 | 0 | 311 | 0.00% |
|
| 2024/03/28 | 5 | 24.20 | 0 | 0.00 | 24.25 | 5 | 298 | 1.67% |
|
| 2024/03/22 | 10 | 24.05 | 0 | 0.00 | 24.05 | 10 | 285 | 3.51% |
|
| 2024/03/20 | 0 | 24.20 | 0 | 0.00 | 24.05 | 0 | 279 | 0.00% |
|
| 2024/03/15 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 272 | 0.73% |
|
| 2024/03/13 | 0 | 24.30 | 0 | 0.00 | 24.25 | 0 | 271 | 0.00% |
|
| 2024/03/12 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 256 | 0.39% |
|
| 2024/03/01 | 0 | 23.75 | 0 | 0.00 | 23.70 | 0 | 254 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 253 | -0.40% |
|
| 2024/02/23 | 15 | 23.80 | 0 | 0.00 | 23.75 | 15 | 246 | 6.09% |
|
| 2024/02/21 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 247 | 0.40% |
|
| 2024/02/19 | 0 | 0.00 | 4.1 | 23.85 | 23.80 | -4.1 | 247 | -1.66% |
|
| 2024/01/31 | 9 | 23.70 | 0 | 0.00 | 23.65 | 9 | 243 | 3.69% |
|
| 2024/01/23 | 0 | 0.00 | 0.2 | 23.65 | 23.75 | -0.2 | 249 | -0.06% |
|
| 2024/01/18 | 0 | 0.00 | 10 | 23.50 | 23.50 | -10 | 248 | -4.03% |
|
| 2023/12/28 | 6 | 24.50 | 2.8 | 24.45 | 24.55 | 3.2 | 244 | 1.30% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 23.65 | 23.55 | -10 | 307 | -3.26% |
|
| 2023/11/22 | 10 | 23.75 | 2 | 23.70 | 23.70 | 8 | 309 | 2.58% |
|
| 2023/11/21 | 0 | 0.00 | 18 | 23.56 | 23.70 | -18 | 308 | -5.84% |
|
| 2023/11/17 | 5 | 23.45 | 0 | 0.00 | 23.45 | 5 | 313 | 1.61% |
|
| 2023/11/02 | 5 | 23.40 | 0 | 0.00 | 23.35 | 5 | 346 | 1.44% |
|
| 2023/11/01 | 10 | 23.54 | 0 | 0.00 | 23.35 | 10 | 352 | 2.84% |
|
| 2023/10/31 | 10 | 23.60 | 0 | 0.00 | 23.35 | 10 | 363 | 2.75% |
|
| 2023/10/23 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 372 | 0.81% |
|
| 2023/10/02 | 10 | 22.95 | 0 | 0.00 | 22.85 | 10 | 447 | 2.24% |
|
| 2023/09/28 | 15 | 22.92 | 0 | 0.00 | 22.90 | 15 | 454 | 3.30% |
|
| 2023/09/18 | 0.1 | 23.10 | 0 | 0.00 | 23.00 | 0.1 | 499 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 21.80 | 21.95 | -4 | 473 | -0.85% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 21.70 | 21.80 | 0 | 447 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 21.60 | 21.60 | 0 | 406 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0.3 | 21.25 | 21.30 | -0.3 | 395 | -0.06% |
|
| 2023/07/24 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 371 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 367 | -0.27% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 20.80 | 20.85 | -3 | 373 | -0.80% |
|
| 2023/07/12 | 3 | 20.85 | 0 | 0.00 | 20.80 | 3 | 367 | 0.82% |
|
| 2023/07/11 | 2.3 | 20.79 | 0 | 0.00 | 20.95 | 2.3 | 366 | 0.61% |
|
| 2023/07/07 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 353 | 0.28% |
|
| 2023/07/06 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 351 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 297 | -0.67% |
|
| 2023/06/20 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 274 | 0.73% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 255 | -0.39% |
|
| 2023/06/07 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 258 | 0.39% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 280 | -0.71% |
|
| 2023/05/29 | 3 | 21.70 | 0 | 0.00 | 21.80 | 3 | 289 | 1.04% |
|
| 2023/05/17 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 289 | 0.69% |
|
| 2023/05/15 | 1 | 21.65 | 1 | 21.60 | 21.70 | 0 | 286 | 0.00% |
|
| 2023/05/04 | 0 | 22.30 | 0 | 0.00 | 21.95 | 0 | 289 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 293 | -0.34% |
|
| 2023/04/12 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 288 | 0.35% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 275 | -0.72% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 261 | -0.76% |
|
| 2023/03/28 | 2 | 22.08 | 0 | 0.00 | 22.05 | 2 | 261 | 0.76% |
|
| 2023/03/24 | 0 | 22.30 | 0 | 0.00 | 22.20 | 0 | 258 | 0.00% |
|
| 2023/03/14 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 227 | 0.44% |
|
| 2023/03/09 | 1 | 22.90 | 2 | 23.05 | 22.90 | -1 | 223 | -0.45% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 216 | -0.46% |
|
| 2023/03/01 | 3 | 22.42 | 0 | 0.00 | 22.50 | 3 | 215 | 1.39% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 213 | -1.41% |
|
| 2023/01/16 | 0 | 21.60 | 0 | 0.00 | 21.60 | 0 | 204 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 21.70 | 21.55 | -2 | 170 | -1.17% |
|
| 2022/11/10 | 2 | 21.15 | 2 | 21.23 | 21.15 | 0 | 168 | 0.00% |
|
| 2022/10/25 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 182 | 0.55% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 197 | -0.51% |
|
| 2022/09/23 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 236 | 0.42% |
|
| 2022/09/20 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 253 | 0.39% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 261 | -0.38% |
|
| 2022/09/14 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 265 | 0.38% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 256 | -0.39% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 20.50 | 20.65 | -3 | 262 | -1.14% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 272 | -0.74% |
|
| 2022/05/30 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 280 | 0.36% |
|
| 2022/05/12 | 1 | 21.55 | 0 | 0.00 | 21.20 | 1 | 294 | 0.34% |
|
| 2022/05/06 | 3 | 22.35 | 0 | 0.00 | 22.35 | 3 | 299 | 1.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 305 | -0.33% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 296 | -0.67% |
|
| 2022/03/16 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 300 | 0.33% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 300 | -0.33% |
|
| 2022/02/24 | 0 | 22.35 | 5 | 22.25 | 22.15 | -5 | 309 | -1.62% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 328 | -0.30% |
|
| 2022/01/13 | 0 | 22.65 | 0 | 0.00 | 22.70 | 0 | 324 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 22.95 | 23.00 | -10 | 396 | -2.52% |
|
| 2021/11/16 | 0 | 0.00 | 5.1 | 23.30 | 23.30 | -5.1 | 480 | -1.07% |
|
| 2021/11/12 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 477 | 0.42% |
|
| 2021/10/27 | 5 | 22.75 | 0 | 0.00 | 22.70 | 5 | 512 | 0.97% |
|
| 2021/10/25 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 520 | 0.96% |
|
| 2021/10/18 | 0 | 0.00 | 15 | 22.97 | 23.10 | -15 | 538 | -2.79% |
|
| 2021/10/01 | 15 | 22.58 | 0 | 0.00 | 22.40 | 15 | 597 | 2.51% |
|
| 2021/09/27 | 0 | 0.00 | 0.2 | 22.80 | 22.95 | -0.2 | 650 | -0.03% |
|
| 2021/09/15 | 1 | 21.80 | 1 | 22.40 | 22.30 | 0 | 693 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 21.70 | 21.75 | -10 | 686 | -1.46% |
|
| 2021/08/24 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 758 | 0.13% |
|
| 2021/08/19 | 3 | 23.33 | 0 | 0.00 | 23.30 | 3 | 741 | 0.40% |
|
| 2021/08/16 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 771 | 0.13% |
|
| 2021/08/02 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 1,061 | 0.09% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 24.00 | 23.90 | -3 | 1,080 | -0.28% |
|
| 2021/07/23 | 2 | 24.18 | 0 | 0.00 | 24.10 | 2 | 1,228 | 0.16% |
|
| 2021/07/22 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,276 | 0.08% |
|
| 2021/07/13 | 4 | 24.26 | 0 | 0.00 | 24.05 | 4 | 1,859 | 0.22% |
|
| 2021/07/12 | 6 | 24.83 | 0 | 0.00 | 24.55 | 6 | 1,921 | 0.31% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 25.50 | 25.45 | -6 | 2,017 | -0.30% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 25.48 | 25.55 | -2 | 2,047 | -0.10% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 2,207 | -0.05% |
|
| 2021/07/02 | 1 | 25.60 | 8 | 25.64 | 25.45 | -7 | 2,284 | -0.31% |
|
| 2021/07/01 | 7 | 25.24 | 0 | 0.00 | 25.05 | 7 | 2,261 | 0.31% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 24.75 | 24.90 | -1 | 2,309 | -0.04% |
|
| 2021/06/18 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 2,361 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 2,679 | -0.04% |
|
| 2021/05/27 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 2,882 | 0.07% |
|
| 2021/05/25 | 3 | 23.77 | 0 | 0.00 | 23.85 | 3 | 2,901 | 0.10% |
|
| 2021/05/24 | 1 | 23.85 | 0 | 0.00 | 23.55 | 1 | 2,900 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 2,784 | -0.04% |
|
| 2021/05/11 | 1 | 26.20 | 0 | 0.00 | 25.70 | 1 | 2,721 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 2.8 | 26.67 | 26.75 | -2.8 | 2,685 | -0.10% |
|
| 2021/05/07 | 0 | 0.00 | 0.8 | 25.95 | 26.10 | -0.8 | 2,673 | -0.03% |
|
| 2021/05/06 | 2 | 26.70 | 2 | 26.50 | 26.25 | 0 | 2,660 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 27.20 | 26.75 | -2 | 2,589 | -0.08% |
|
| 2021/04/28 | 3 | 28.45 | 3 | 28.45 | 28.15 | 0 | 2,538 | 0.00% |
|
| 2021/04/27 | 2 | 27.83 | 4 | 27.85 | 28.00 | -2 | 2,523 | -0.08% |
|
| 2021/04/26 | 2 | 27.43 | 4 | 27.45 | 27.50 | -2 | 2,487 | -0.08% |
|
| 2021/04/23 | 1 | 26.95 | 2 | 27.23 | 27.30 | -1 | 2,463 | -0.04% |
|
| 2021/04/22 | 2 | 28.28 | 20 | 28.36 | 26.90 | -18 | 2,423 | -0.74% |
|
| 2021/04/21 | 3 | 27.17 | 4 | 27.45 | 27.45 | -1 | 2,235 | -0.04% |
|
| 2021/04/20 | 12 | 26.93 | 0 | 0.00 | 27.35 | 12 | 2,190 | 0.55% |
|
| 2021/04/19 | 1.2 | 27.15 | 0 | 0.00 | 27.05 | 1.2 | 2,119 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 26.25 | 26.30 | -3 | 2,047 | -0.15% |
|
| 2021/04/15 | 4 | 26.15 | 0 | 0.00 | 26.45 | 4 | 1,970 | 0.20% |
|
| 2021/04/14 | 10 | 24.80 | 0 | 0.00 | 25.25 | 10 | 1,858 | 0.54% |
|
| 2021/04/13 | 9 | 25.45 | 8 | 25.24 | 25.20 | 1 | 1,867 | 0.05% |
|
| 2021/04/12 | 8 | 25.59 | 0 | 0.00 | 25.40 | 8 | 1,834 | 0.44% |
|
| 2021/04/09 | 3 | 24.80 | 0 | 0.00 | 25.15 | 3 | 1,727 | 0.17% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 25.05 | 25.10 | -4 | 1,700 | -0.24% |
|
| 2021/04/07 | 9 | 24.63 | 0 | 0.00 | 24.70 | 9 | 1,663 | 0.54% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 24.55 | 24.60 | -6 | 1,669 | -0.36% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 1,668 | -0.06% |
|
| 2021/03/29 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 1,675 | 0.06% |
|
| 2021/03/24 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 24.20 | 24.20 | -7 | 1,682 | -0.42% |
|
| 2021/03/22 | 4 | 24.21 | 2 | 24.40 | 24.45 | 2 | 1,674 | 0.12% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 25.59 | 25.80 | -4 | 1,559 | -0.26% |
|
| 2021/03/18 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 1,511 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 24.75 | 24.90 | -5 | 1,507 | -0.33% |
|
| 2021/03/16 | 6 | 24.50 | 0 | 0.00 | 24.55 | 6 | 1,516 | 0.40% |
|
| 2021/03/15 | 4 | 24.41 | 0 | 0.00 | 24.45 | 4 | 1,521 | 0.26% |
|
| 2021/03/11 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 1,640 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 1,594 | -0.25% |
|
| 2021/02/23 | 6 | 24.65 | 0 | 0.00 | 24.55 | 6 | 2,086 | 0.29% |
|
| 2021/02/22 | 0 | 23.93 | 0 | 0.00 | 24.15 | 0 | 2,084 | 0.00% |
|
| 2021/01/29 | 0.2 | 22.55 | 0 | 0.00 | 22.25 | 0.2 | 2,443 | 0.01% |
|
| 2021/01/28 | 1 | 22.65 | 2 | 22.70 | 22.60 | -1 | 2,434 | -0.04% |
|
| 2021/01/22 | 2 | 22.80 | 1 | 22.85 | 22.95 | 1 | 2,437 | 0.04% |
|
| 2021/01/20 | 2 | 23.08 | 2 | 22.80 | 22.80 | 0 | 2,436 | 0.00% |
|
| 2021/01/15 | 1 | 24.05 | 2 | 24.15 | 24.10 | -1 | 2,411 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 2,357 | -0.08% |
|
| 2021/01/08 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 2,326 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 42 | 24.35 | 24.30 | -42 | 2,184 | -1.92% |
|
| 2020/12/10 | 3 | 24.50 | 0 | 0.00 | 24.20 | 3 | 2,173 | 0.14% |
|
| 2020/11/25 | 1 | 25.00 | 1 | 25.00 | 24.90 | 0 | 2,337 | 0.00% |
|
| 2020/11/24 | 2 | 25.55 | 0 | 0.00 | 25.20 | 2 | 2,420 | 0.08% |
|
| 2020/11/23 | 6 | 25.20 | 0 | 0.00 | 25.80 | 6 | 2,349 | 0.26% |
|
| 2020/11/20 | 0 | 0.00 | 0.6 | 23.80 | 23.95 | -0.6 | 2,162 | -0.03% |
|
| 2020/11/18 | 2 | 23.10 | 2 | 22.88 | 23.00 | 0 | 2,177 | 0.00% |
|
| 2020/11/17 | 1 | 22.25 | 2 | 22.53 | 22.85 | -1 | 2,146 | -0.05% |
|
| 2020/11/16 | 1 | 22.15 | 1 | 22.30 | 21.95 | 0 | 2,083 | 0.00% |
|
| 2020/11/12 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 2,032 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 13 | 22.08 | 21.75 | -13 | 2,054 | -0.63% |
|
| 2020/11/09 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 2,002 | 0.10% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 1,971 | -0.10% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 20.20 | 20.05 | -2 | 1,949 | -0.10% |
|
| 2020/11/02 | 0 | 20.15 | 0 | 0.00 | 19.90 | 0 | 1,946 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 0.2 | 20.35 | 20.40 | -0.2 | 1,889 | -0.01% |
|
| 2020/09/25 | 1 | 19.60 | 0 | 0.00 | 19.25 | 1 | 1,932 | 0.05% |
|
| 2020/09/24 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 1,944 | 0.10% |
|
| 2020/09/17 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 1,925 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 1,918 | -0.16% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 21.21 | 21.20 | -8 | 1,886 | -0.42% |
|
| 2020/09/10 | 1 | 22.55 | 1 | 22.40 | 22.05 | 0 | 1,830 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 21.90 | 22.30 | -2 | 1,780 | -0.11% |
|
| 2020/09/08 | 3 | 21.50 | 2 | 21.05 | 20.95 | 1 | 1,663 | 0.06% |
|
| 2020/09/04 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,579 | 0.06% |
|
| 2020/09/03 | 10 | 20.90 | 0 | 0.00 | 20.90 | 10 | 1,549 | 0.65% |
|
| 2020/08/28 | 1 | 19.65 | 2 | 20.18 | 20.20 | -1 | 1,362 | -0.07% |
|
| 2020/08/26 | 5 | 19.65 | 0 | 0.00 | 19.60 | 5 | 1,224 | 0.41% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 18.60 | 18.60 | -5 | 1,055 | -0.47% |
|
| 2020/07/16 | 0 | 0.00 | 0.1 | 17.80 | 17.85 | -0.1 | 1,016 | -0.01% |
|
| 2020/07/13 | 10 | 17.90 | 0 | 0.00 | 18.00 | 10 | 1,035 | 0.97% |
|
| 2020/07/06 | 0 | 0.00 | 8 | 17.90 | 17.85 | -8 | 1,039 | -0.77% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 17.55 | 17.70 | -4 | 1,039 | -0.38% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 18.30 | 18.30 | -6 | 983 | -0.61% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 994 | -0.10% |
|
| 2020/05/26 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 994 | 0.10% |
|
| 2020/05/20 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 967 | 0.21% |
|
| 2020/05/05 | 0 | 0.00 | 50 | 17.65 | 17.85 | -50 | 890 | -5.62% |
|
| 2020/04/30 | 50 | 17.95 | 0 | 0.00 | 18.00 | 50 | 887 | 5.64% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 879 | -0.11% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 907 | -0.11% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 17.51 | 17.50 | -5 | 902 | -0.55% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 16.75 | 16.85 | -2 | 888 | -0.23% |
|
| 2020/04/09 | 3 | 16.38 | 0 | 0.00 | 16.30 | 3 | 851 | 0.35% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 15.65 | 15.90 | -2 | 825 | -0.24% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 14.90 | 15.15 | -1 | 826 | -0.12% |
|
| 2020/03/25 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 753 | 0.13% |
|
| 2020/03/24 | 2 | 14.60 | 0 | 0.00 | 14.70 | 2 | 732 | 0.27% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 14.10 | 14.55 | -2 | 696 | -0.29% |
|
| 2020/03/18 | 1 | 14.40 | 0 | 0.00 | 14.10 | 1 | 672 | 0.15% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 625 | -0.16% |
|
| 2020/03/11 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 617 | 0.16% |
|
| 2020/02/25 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 592 | 0.17% |
|
| 2020/02/24 | 0 | 18.50 | 20 | 18.30 | 18.50 | -20 | 619 | -3.23% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 672 | -0.15% |
|
| 2020/02/11 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 686 | 0.15% |
|
| 2020/02/07 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 679 | 0.15% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 669 | -0.15% |
|
| 2020/02/05 | 3 | 18.38 | 0 | 0.00 | 18.40 | 3 | 674 | 0.44% |
|
| 2020/02/04 | 1 | 18.35 | 1 | 18.50 | 18.45 | 0 | 665 | 0.00% |
|
| 2020/01/31 | 2 | 18.90 | 1 | 18.90 | 19.00 | 1 | 644 | 0.16% |
|
| 2020/01/30 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 638 | 0.16% |
|
| 2020/01/16 | 2 | 19.25 | 5 | 19.20 | 19.25 | -3 | 600 | -0.50% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 19.20 | 19.20 | -5 | 598 | -0.83% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 630 | -0.16% |
|
| 2020/01/09 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 619 | 0.16% |
|
| 2020/01/07 | 0 | 0.00 | 1.1 | 18.65 | 18.75 | -1.1 | 629 | -0.17% |
|
| 2020/01/06 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 697 | 0.14% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 679 | -0.15% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 671 | -0.15% |
|
| 2019/12/12 | 10 | 18.80 | 0 | 0.00 | 18.75 | 10 | 647 | 1.55% |
|
| 2019/12/10 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 639 | 0.16% |
|
| 2019/12/05 | 1 | 18.95 | 1 | 18.95 | 19.00 | 0 | 636 | 0.00% |
|
| 2019/11/27 | 42 | 18.95 | 0 | 0.00 | 19.00 | 42 | 637 | 6.59% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 19.40 | 19.50 | -6 | 596 | -1.01% |
|
| 2019/11/20 | 1 | 19.10 | 0 | 0.00 | 19.40 | 1 | 575 | 0.17% |
|
| 2019/11/19 | 3 | 18.95 | 0 | 0.00 | 18.95 | 3 | 546 | 0.55% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 543 | -0.18% |
|
| 2019/10/21 | 6 | 19.02 | 4 | 18.98 | 19.00 | 2 | 590 | 0.34% |
|
| 2019/10/16 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 550 | 0.18% |
|
| 2019/10/15 | 1 | 18.65 | 1 | 18.45 | 18.75 | 0 | 552 | 0.00% |
|
| 2019/10/14 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 551 | 0.18% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 18.15 | 18.00 | -10 | 685 | -1.46% |
|
| 2019/09/24 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 687 | 0.29% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 18.75 | 18.90 | -1 | 735 | -0.14% |
|
| 2019/09/11 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 740 | 0.14% |
|
| 2019/09/09 | 0 | 18.75 | 0 | 0.00 | 18.85 | 0 | 751 | 0.00% |
|
| 2019/09/06 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 752 | 0.27% |
|
| 2019/09/05 | 0 | 19.05 | 0 | 0.00 | 19.10 | 0 | 756 | 0.00% |
|
| 2019/08/23 | 0.5 | 18.80 | 0 | 0.00 | 18.90 | 0.5 | 903 | 0.06% |
|
| 2019/08/06 | 0 | 0.00 | 30 | 18.05 | 18.15 | -30 | 911 | -3.29% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 19.05 | 19.10 | -10 | 986 | -1.01% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 941 | -0.11% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 843 | -0.59% |
|
| 2019/07/09 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 806 | 0.12% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 782 | -0.13% |
|
| 2019/07/05 | 5 | 19.57 | 1 | 19.80 | 19.50 | 4 | 766 | 0.52% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 697 | -0.29% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 658 | -0.15% |
|
| 2019/06/13 | 2.1 | 17.91 | 7 | 17.95 | 18.15 | -4.9 | 662 | -0.74% |
|
| 2019/06/12 | 7 | 18.10 | 8.8 | 18.00 | 18.15 | -1.8 | 663 | -0.28% |
|
| 2019/06/11 | 25 | 18.85 | 0 | 0.00 | 18.55 | 25 | 643 | 3.88% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 18.15 | 18.40 | -1 | 591 | -0.17% |
|
| 2019/06/05 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 566 | 0.35% |
|
| 2019/05/21 | 10 | 17.75 | 0 | 0.00 | 17.60 | 10 | 605 | 1.65% |
|
| 2019/05/20 | 10 | 17.40 | 0 | 0.00 | 17.30 | 10 | 597 | 1.67% |
|
| 2019/05/09 | 11 | 18.00 | 2 | 17.88 | 17.75 | 9 | 569 | 1.58% |
|
| 2019/05/07 | 1 | 17.55 | 0 | 0.00 | 17.75 | 1 | 536 | 0.19% |
|
| 2019/04/12 | 0.3 | 17.30 | 0 | 0.00 | 17.35 | 0.3 | 536 | 0.06% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 537 | -0.19% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 512 | -0.40% |
|
| 2019/03/27 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 516 | 0.19% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 515 | -0.19% |
|
| 2019/03/21 | 0 | 0.00 | 12 | 17.34 | 17.30 | -12 | 511 | -2.34% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 507 | -0.20% |
|
| 2019/03/11 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 496 | 0.20% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 17.95 | 17.90 | -10 | 491 | -2.04% |
|
| 2019/02/26 | 10 | 16.90 | 0 | 0.00 | 16.85 | 10 | 429 | 2.33% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 419 | -0.24% |
|
| 2019/01/25 | 10 | 15.19 | 0 | 0.00 | 15.15 | 10 | 376 | 2.66% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 381 | -0.26% |
|
| 2019/01/18 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 387 | 0.26% |
|
| 2019/01/10 | 0 | 0.00 | 11 | 15.60 | 15.65 | -11 | 390 | -2.82% |
|
| 2019/01/08 | 1 | 15.60 | 10 | 15.60 | 15.60 | -9 | 389 | -2.31% |
|
| 2019/01/07 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 393 | 0.25% |
|
| 2018/12/27 | 10 | 15.45 | 0 | 0.00 | 15.55 | 10 | 439 | 2.27% |
|
| 2018/12/03 | 10 | 15.35 | 0 | 0.00 | 15.40 | 10 | 462 | 2.16% |
|
| 2018/11/28 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 443 | 0.23% |
|
| 2018/11/12 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 417 | 1.20% |
|
| 2018/11/08 | 5 | 14.50 | 0 | 0.00 | 14.70 | 5 | 409 | 1.22% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 398 | -0.25% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 309 | -0.65% |
|
| 2018/07/25 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 307 | 0.33% |
|
| 2018/06/06 | 2 | 15.40 | 4 | 15.30 | 15.40 | -2 | 273 | -0.73% |
|
| 2018/05/22 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 261 | 0.77% |
|
| 2018/03/27 | 0 | 0.00 | 8 | 15.00 | 15.05 | -8 | 620 | -1.29% |
|
| 2018/03/06 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 762 | 0.26% |
|
| 2018/03/02 | 3 | 15.32 | 0 | 0.00 | 15.30 | 3 | 870 | 0.34% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 906 | -0.11% |
|
| 2018/01/17 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 873 | 0.11% |
|