• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203270.7000.0070.80322,0951.53%
2024/11/19071.603771.5972.30-371,983-1.86%
2024/11/18068.8000.0069.7001,8130.00%
2024/11/15069.1000.0068.6001,7390.00%
2024/11/13069.0000.0068.8001,6900.00%
2024/11/120.370.0000.0069.600.31,6800.02%
2024/11/1100.00170.8070.70-11,673-0.06%
2024/10/2900.00569.7069.20-51,777-0.28%
2024/10/25469.65369.9069.5011,7950.06%
2024/10/24469.7000.0070.0041,8420.22%
2024/10/18170.40170.6070.2002,1020.00%
2024/10/17071.5000.0070.9002,1560.00%
2024/10/15170.10170.7070.0002,3900.00%
2024/10/14170.2000.0070.0012,4120.04%
2024/10/11071.20570.9071.50-52,399-0.21%
2024/10/0900.00572.7072.00-52,428-0.21%
2024/10/01673.20672.8072.8002,6700.00%
2024/09/3000.001073.6073.00-102,760-0.36%
2024/09/271074.4000.0074.40102,8420.35%
2024/09/25374.701275.3374.40-92,887-0.31%
2024/09/241174.4300.0074.40112,9090.38%
2024/09/23275.5000.0075.7022,9410.07%
2024/09/20176.0000.0075.8012,9990.03%
2024/09/1900.00176.3076.40-13,040-0.03%
2024/09/1800.00176.1075.40-13,123-0.03%
2024/09/131.372.9700.0072.801.33,3180.04%
2024/09/1200.001073.2072.50-103,490-0.29%
2024/09/1111.273.5700.0072.9011.23,6850.30%
2024/09/0500.00175.5074.00-13,880-0.03%
2024/09/04174.7000.0074.8013,9030.03%
2024/09/0200.00176.9076.80-13,927-0.03%
2024/08/30175.5000.0076.2013,9350.03%
2024/08/2600.001175.8375.50-114,058-0.27%
2024/08/201073.7000.0073.40104,4070.23%
2024/08/191072.7500.0072.70104,6220.22%
2024/08/1600.001073.3073.50-104,793-0.21%
2024/08/14273.101.773.4674.100.35,2070.01%
2024/08/131073.700.174.2073.809.95,3720.18%
2024/08/120.174.1010.474.3874.40-10.35,431-0.19%
2024/08/090.173.750.473.9573.20-0.35,578-0.01%
2024/08/083.173.40073.8072.703.15,6570.05%
2024/08/0700.001.773.8673.90-1.75,738-0.03%
2024/08/060.671.215.170.6472.00-4.55,817-0.08%
2024/08/053.571.445.971.1470.20-2.45,910-0.04%
2024/08/021.376.42276.3076.00-0.75,899-0.01%
2024/08/01476.754.376.7176.80-0.36,0700.00%
2024/07/311.176.511076.5376.50-8.96,200-0.14%
2024/07/304.174.47475.4076.000.16,3720.00%
2024/07/2912.176.061477.9975.40-1.96,700-0.03%
2024/07/2612.276.81376.7776.809.26,8130.14%
2024/07/231.377.76279.4578.20-0.76,991-0.01%
2024/07/221.277.2000.0077.001.27,2680.02%
2024/07/192.278.6700.0078.702.27,6690.03%
2024/07/180.181.05180.9080.70-0.98,571-0.01%
2024/07/174.582.61282.7082.102.59,1580.03%
2024/07/161.783.2715.283.1982.50-13.49,140-0.15%
2024/07/1500.00481.0581.20-49,008-0.04%
2024/07/121.580.4500.0080.001.58,9990.02%
2024/07/1110.981.06380.9780.807.99,0710.09%
2024/07/10180.887.181.2581.70-6.19,169-0.07%
2024/07/0800.00279.8580.10-29,166-0.02%
2024/07/05677.821179.1779.50-59,149-0.05%
2024/07/048.178.5600.0077.908.19,1160.09%
2024/07/0330.178.583178.7979.30-19,043-0.01%
2024/07/020.178.8000.0079.100.18,9970.00%
2024/07/010.579.04179.1078.80-0.68,988-0.01%
2024/06/280.379.170.179.2078.900.28,9940.00%
2024/06/270.379.1000.0078.500.38,9830.00%
2024/06/262.180.06179.5079.501.19,0230.01%
2024/06/2500.000.680.8380.90-0.69,020-0.01%
2024/06/2415.281.37181.5081.9014.28,9850.16%
2024/06/210.380.294.181.5082.00-3.78,953-0.04%
2024/06/200.579.98180.4080.40-0.58,864-0.01%
2024/06/192.180.133.380.9080.40-1.28,833-0.01%
2024/06/182.780.027.779.7880.30-58,764-0.06%
2024/06/170.376.7317.578.1278.50-17.28,817-0.20%
2024/06/143.276.63176.8576.602.28,7910.03%
2024/06/132.677.010.577.2076.902.18,8330.02%
2024/06/12477.6300.0077.7048,9240.04%
2024/06/11377.00577.0876.80-28,926-0.02%
2024/06/0700.001376.6276.70-138,938-0.15%
2024/06/06976.0000.0076.2098,9810.10%
2024/06/05676.37176.5076.5058,9840.06%
2024/06/042976.444376.8177.00-149,061-0.15%
2024/06/03175.80176.1076.7009,1350.00%
2024/05/31876.54176.9075.7079,2890.08%
2024/05/30175.701076.6375.90-99,381-0.10%
2024/05/2926.276.801176.9576.5015.29,6240.16%
2024/05/281477.83277.6077.60129,9220.12%
2024/05/27377.801178.5278.70-89,880-0.08%
2024/05/24375.70375.8378.2009,8190.00%
2024/05/2319.176.211076.3676.109.19,7370.09%
2024/05/221778.26778.6477.70109,5790.10%
2024/05/211579.72479.6879.10119,4400.12%
2024/05/20179.1300.0079.8019,3020.01%
2024/05/17180.2000.0080.7019,0590.01%
2024/05/1600.00179.0078.40-18,924-0.01%
2024/05/15378.60279.8578.1019,0030.01%
2024/05/14477.9000.0077.8048,8670.05%
2024/05/13177.60877.3077.50-78,799-0.08%
2024/05/10178.60178.5078.6008,7130.00%
2024/05/09180.8100.0079.2018,6150.01%
2024/05/08281.1500.0081.4028,4810.02%
2024/05/072.181.4400.0082.002.18,3900.03%
2024/05/06786.49685.1884.0018,1860.01%
2024/05/03886.49285.6585.5068,0680.07%
2024/05/02187.208.487.3587.60-7.47,893-0.09%
2024/04/30684.8230684.3584.40-3007,550-3.97% 大賣/鉅額交易
2024/04/294.184.955.685.7785.30-1.67,379-0.02%
2024/04/268.184.65785.9183.601.17,1200.02%
2024/04/25306.183.88784.0184.40299.16,7894.41% 大買/鉅額交易
2024/04/242484.812485.1381.4006,3180.00%
2024/04/233.479.7945.779.0181.50-42.35,400-0.78%
2024/04/221374.972275.6275.20-94,798-0.19%
2024/04/192574.60373.0074.10224,7550.46%
2024/04/18175.70175.7075.8004,7000.00%
2024/04/170.475.274175.4475.50-40.64,683-0.87%
2024/04/1622.474.04172.7072.7021.44,6100.46%
2024/04/151.177.392576.2276.10-23.94,489-0.53%
2024/04/12474.58975.1275.20-54,415-0.11%
2024/04/112374.72975.1074.50144,3980.32%
2024/04/1034.175.210.375.3074.8033.84,5940.73%
2024/04/090.275.846.375.7175.80-6.14,757-0.13%
2024/04/084.275.594.375.2375.80-0.14,8020.00%
2024/04/031.174.231.274.5074.60-0.14,7600.00%
2024/04/024.374.76174.7074.703.34,7580.07%
2024/04/01275.00275.2075.1004,7460.00%
2024/03/2917.375.141075.1075.007.34,7470.15%
2024/03/280.476.573.176.6976.60-2.74,681-0.06%
2024/03/274.174.9000.0075.404.14,6300.09%
2024/03/2600.00377.0075.30-34,625-0.06%
2024/03/252.476.4500.0075.702.44,5640.05%
2024/03/221177.31378.1776.8084,5400.18%
2024/03/214.177.62277.1577.002.14,5510.05%
2024/03/202.378.3247.177.5678.00-44.84,493-1.00%
2024/03/19176.005.575.8575.80-4.54,255-0.11%
2024/03/180.275.652774.4175.50-26.84,242-0.63%
2024/03/1526.174.20874.6073.9018.14,2060.43%
2024/03/1413.276.001377.1775.600.24,1110.00%
2024/03/138.276.31177.1075.807.24,0430.18%
2024/03/126.175.17575.5076.801.14,0290.03%
2024/03/113.175.641276.2875.80-8.94,022-0.22%
2024/03/0816.475.1100.0074.5016.44,0130.41%
2024/03/0715.776.45177.0076.0014.73,9280.37%
2024/03/0616.177.3211.278.3577.204.93,8560.13%
2024/03/05476.93477.7577.0003,7020.00%
2024/03/04777.31277.7077.5053,5980.14%
2024/03/012.778.02977.7978.20-6.33,347-0.19%
2024/02/290.173.80174.7074.70-0.93,031-0.03%
2024/02/273.274.08273.9073.701.23,0900.04%
2024/02/263.375.231774.4175.10-13.73,108-0.44%
2024/02/23674.2500.0073.5063,0650.20%
2024/02/2200.001274.8274.90-123,063-0.39%
2024/02/21274.35174.5074.4013,0440.03%
2024/02/20373.8300.0074.0033,0500.10%
2024/02/19474.531.174.0274.002.93,0760.10%
2024/02/160.174.202274.4674.30-223,058-0.72%
2024/02/15271.2000.0071.0022,9950.07%
2024/02/05571.602872.0072.00-233,022-0.76%
2024/02/020.171.6000.0071.500.13,0270.00%
2024/01/310.170.800.570.8070.60-0.43,146-0.01%
2024/01/3000.001571.4071.30-153,193-0.47%
2024/01/2900.0010.371.9072.00-10.33,270-0.31%
2024/01/262572.0200.0071.80253,2960.76%
2024/01/250.571.401071.4071.50-9.53,299-0.29%
2024/01/240.171.60171.8071.40-0.93,314-0.03%
2024/01/230.171.000.171.0071.0003,3470.00%
2024/01/220.270.4500.0070.500.23,3640.01%
2024/01/1910.169.7000.0069.7010.13,3990.30%
2024/01/185.168.80168.6068.604.13,4140.12%
2024/01/170.169.80269.5068.70-1.93,430-0.06%
2024/01/160.170.500.470.4970.20-0.33,405-0.01%
2024/01/15570.5000.0071.0053,3790.15%
2024/01/11270.9000.0070.9023,4560.06%
2024/01/1012.170.700.271.0070.80123,5850.33%
2024/01/092071.950.471.7871.6019.63,6280.54%
2024/01/051.273.07173.2072.200.23,7690.00%
2024/01/043074.4925.775.8073.404.33,7880.11%
2024/01/033.674.5318.174.7974.80-14.53,632-0.40%
2024/01/022.672.06572.4873.20-2.43,451-0.07%
2023/12/291.171.3000.0071.401.13,4270.03%
2023/12/280.171.2000.0071.600.13,5440.00%
2023/12/270.171.0000.0070.700.13,6090.00%
2023/12/260.170.5032.570.2070.60-32.43,706-0.87%
2023/12/250.170.8000.0070.700.13,8640.00%
2023/12/220.570.8000.0070.600.53,9430.01%
2023/12/20170.4000.0070.6014,4040.02%
2023/12/192.170.6900.0070.302.14,4470.05%
2023/12/1812.571.262.271.0970.8010.34,4750.23%
2023/12/154.372.6400.0072.104.34,4770.10%
2023/12/1300.00173.2072.80-14,617-0.02%
2023/12/121.173.79273.4073.20-0.94,646-0.02%
2023/12/1100.00674.3374.00-64,638-0.13%
2023/12/0800.00173.1073.20-14,621-0.02%
2023/12/070.273.90173.1073.00-0.84,698-0.02%
2023/12/060.373.68273.9073.70-1.74,719-0.04%
2023/12/05272.90172.7072.5014,7030.02%
2023/12/045.373.3600.0073.205.34,7190.11%
2023/12/011.273.72773.9973.80-5.84,794-0.12%
2023/11/306.272.8000.0072.806.24,8880.13%
2023/11/29873.38573.7873.4035,0850.06%
2023/11/2800.001073.5273.50-105,336-0.19%
2023/11/27373.671073.3973.20-75,389-0.13%
2023/11/246.274.78174.7074.705.25,4480.10%
2023/11/22873.807.273.0073.800.95,4290.02%
2023/11/211273.60574.1673.5075,4920.13%
2023/11/20272.7500.0073.0025,4950.04%
2023/11/17173.30173.5073.3005,5090.00%
2023/11/1611.173.19973.1073.302.15,5200.04%
2023/11/15571.901071.9072.40-55,523-0.09%
2023/11/14172.0000.0071.5015,5970.02%
2023/11/13172.400.172.4071.800.95,6440.02%
2023/11/10272.70172.5073.0015,7860.02%
2023/11/0910.272.881272.9872.80-1.86,017-0.03%
2023/11/08272.0500.0072.4026,2290.03%
2023/11/06371.2711.371.4971.50-8.36,505-0.13%
2023/11/032.169.7500.0069.802.16,7400.03%
2023/11/020.168.60768.8068.90-6.97,125-0.10%
2023/10/31266.950.367.6966.501.77,5270.02%
2023/10/300.168.6000.0067.700.17,9290.00%
2023/10/276.169.0300.0068.306.18,0660.08%
2023/10/26269.70169.6069.6018,2470.01%
2023/10/250.370.80170.8070.80-0.78,297-0.01%
2023/10/241.168.6300.0070.001.18,3370.01%
2023/10/230.168.0000.0068.500.18,3900.00%
2023/10/201.167.11167.3067.800.18,5400.00%
2023/10/192.167.5100.0068.902.18,6470.02%
2023/10/187.169.6000.0068.207.18,9140.08%
2023/10/176.371.1800.0070.806.39,2770.07%
2023/10/167.671.82171.3071.306.69,4510.07%
2023/10/131.174.24173.6073.600.19,5090.00%
2023/10/12272.60573.7473.90-39,610-0.03%
2023/10/111172.95372.5772.4089,6240.08%
2023/10/06274.00173.8073.8019,7170.01%
2023/10/05173.50373.9773.90-29,861-0.02%
2023/10/0417.173.9800.0073.4017.19,9570.17%
2023/10/03575.8800.0075.7059,9960.05%
2023/10/02677.15276.7076.60410,0560.04%
2023/09/281.177.803077.6677.70-2910,054-0.29%
2023/09/27775.10575.4675.10210,0210.02%
2023/09/261677.115.176.7575.901110,1960.11%
2023/09/253.176.745176.3077.60-4810,246-0.47%
2023/09/221.272.2500.0072.301.210,2360.01%
2023/09/2110.173.89275.5573.408.110,3740.08%
2023/09/209.175.379.176.0275.40010,5060.00%
2023/09/19575.722376.1575.80-1810,806-0.17%
2023/09/18374.1700.0073.90310,8070.03%
2023/09/151.172.87573.8874.30-410,898-0.04%
2023/09/14172.5000.0072.70111,1930.01%
2023/09/13172.10172.2072.00011,3630.00%
2023/09/12271.70272.0071.60011,5640.00%
2023/09/11473.63373.8773.00111,6880.01%
2023/09/08174.3000.0074.40111,8960.01%
2023/09/07575.02375.2375.40212,4630.02%
2023/09/064.175.72575.8675.30-0.912,879-0.01%
2023/09/05674.98675.8076.30013,3850.00%
2023/09/043376.461677.0875.501713,7500.12%
2023/09/0116.176.281977.5075.50-2.914,278-0.02%
2023/08/31573.96574.2674.30014,8230.00%
2023/08/301.272.60873.7074.00-6.815,301-0.04%
2023/08/29171.40371.4071.90-215,761-0.01%
2023/08/281171.0200.0070.601116,0370.07%
2023/08/25672.13373.3771.50316,4620.02%
2023/08/2400.00471.8571.80-416,782-0.02%
2023/08/232.871.31471.3071.30-1.217,095-0.01%
2023/08/2200.00271.0071.00-217,296-0.01%
2023/08/21371.93371.9371.70017,5320.00%
2023/08/18472.60171.6071.50317,6710.02%
2023/08/17472.83472.7573.40017,8660.00%
2023/08/166.171.40971.3871.70-2.918,238-0.02%
2023/08/1516.573.945.273.4773.0011.318,7130.06%
2023/08/1436.576.946.177.3774.2030.319,2270.16%
2023/08/118.477.80178.0077.507.419,7570.04%
2023/08/1014.579.8800.0079.0014.520,1700.07%
2023/08/0911.281.55682.4082.305.220,3280.03%
2023/08/084.282.5620.180.8583.40-1620,506-0.08%
2023/08/077.276.5717.378.4279.10-10.120,426-0.05%
2023/08/0437.277.94977.7077.5028.220,5100.14%
2023/08/0212.181.041781.2881.80-4.920,505-0.02%
2023/08/015.478.545.178.0878.800.320,2980.00%
2023/07/311280.26980.7478.90320,4370.01%
2023/07/28178.201577.7078.40-1421,027-0.07%
2023/07/27176.501377.5577.40-1221,290-0.06%
2023/07/263576.8200.0076.103521,8420.16%
2023/07/2500.003878.5278.00-3822,172-0.17%
2023/07/243.277.087.376.8277.10-4.122,230-0.02%
2023/07/2148.879.882280.4178.1026.822,3780.12%
2023/07/2034.782.624283.6283.00-7.422,924-0.03%
2023/07/19478.381578.9378.60-1122,563-0.05%
2023/07/1819.277.08176.8077.0018.223,0140.08%
2023/07/175.278.86279.5078.903.223,0880.01%
2023/07/141180.5800.0080.101123,2300.05%
2023/07/13280.30381.0780.40-123,4780.00%
2023/07/124.280.92580.6480.80-0.824,0970.00%
2023/07/112.383.48783.4982.20-4.724,082-0.02%
2023/07/10282.60182.3083.10124,3820.00%
2023/07/0710.483.58184.0083.809.424,8020.04%
2023/07/060.185.60586.0685.20-525,449-0.02%
2023/07/057.486.3700.0085.507.425,6070.03%
2023/07/045.287.88688.5587.30-0.825,6260.00%
2023/07/0325.387.34187.9086.6024.325,3930.10%
2023/06/30888.98587.6089.50325,1110.01%
2023/06/29985.47986.3186.30024,9010.00%
2023/06/286.185.92786.5986.30-0.924,7390.00%
2023/06/271985.9310.186.1985.00924,6430.04%
2023/06/26588.042.288.6988.302.824,3650.01%
2023/06/215.291.30190.7091.104.224,2000.02%
2023/06/201291.215.990.0991.506.124,1160.03%
2023/06/19291.60393.9093.10-123,8170.00%
2023/06/167.293.20793.1391.800.223,6630.00%
2023/06/15293.20693.1392.70-423,458-0.02%
2023/06/141192.12592.0691.70623,2700.03%
2023/06/1318.392.928.694.2292.609.723,1100.04%
2023/06/1210.795.79495.3393.206.722,5590.03%
2023/06/091295.9421.896.4297.80-9.822,141-0.04%
2023/06/084.394.74693.6392.20-1.721,646-0.01%
2023/06/0714.192.44992.8994.505.121,2280.02%
2023/06/0611.590.843289.8691.50-20.520,534-0.10%
2023/06/0510.990.34590.1690.205.919,7830.03%
2023/06/0215.584.832986.5888.10-13.519,329-0.07%
2023/06/015.279.236.578.9880.10-1.318,824-0.01%
2023/05/3114.777.631178.5179.603.718,5230.02%
2023/05/304.275.52575.7074.50-0.818,0510.00%
2023/05/2912.372.30773.5674.205.317,6760.03%
2023/05/261470.351770.7370.20-317,338-0.02%
2023/05/25972.29671.7571.50317,1690.02%
2023/05/24871.56671.8372.30216,9950.01%
2023/05/23472.00771.9672.50-316,984-0.02%
2023/05/221572.262672.7671.90-1116,771-0.07%
2023/05/193570.312770.9070.00816,3870.05%
2023/05/182667.601367.8368.601315,8630.08%
2023/05/172262.232063.2666.30215,4910.01%
2023/05/161561.171161.1860.80414,7380.03%
2023/05/15259.001060.2661.30-814,273-0.06%
2023/05/121057.881157.8259.50-113,911-0.01%
2023/05/111057.881157.8257.40-113,424-0.01%
2023/05/10659.171459.0459.30-813,106-0.06%
2023/05/0914.358.801658.7758.20-1.712,898-0.01%
2023/05/08659.433059.3060.10-2412,595-0.19%
2023/05/05859.361259.4859.20-412,370-0.03%
2023/05/042759.201359.5860.001412,1010.12%
2023/05/03457.55457.9357.70011,3010.00%
2023/05/022756.662557.0658.50210,9800.02%
2023/04/28555.621255.2454.70-710,411-0.07%
2023/04/27753.964.553.7853.802.59,9900.03%
2023/04/262054.191054.0053.20109,7660.10%
2023/04/251054.971755.0853.20-79,472-0.07%
2023/04/248.553.39553.2652.903.58,6280.04%
2023/04/216653.895853.5353.5088,4850.09%
2023/04/20254.151053.2553.00-87,788-0.10%
2023/04/19155.00154.7054.0007,5250.00%
2023/04/183752.90253.4053.20357,2430.48%
2023/04/171753.821053.8254.4076,9150.10%
2023/04/1400.002852.1052.10-286,129-0.46%
2023/04/132448.43748.0247.45175,9700.28%
2023/04/121547.5314.248.0950.000.95,5290.02%
2023/04/111846.00345.5045.50154,9480.30%
2023/04/10143.051645.2145.25-154,171-0.36%
2023/04/07240.251240.6741.15-103,913-0.26%
2023/04/0600.00139.2539.55-13,762-0.03%
2023/03/31139.3000.0039.0013,7480.03%
2023/03/2900.00138.9539.10-13,763-0.03%
2023/03/28138.40238.6838.50-13,879-0.03%
2023/03/27639.641439.8539.85-83,926-0.20%
2023/03/240.738.9000.0038.850.73,9010.02%
2023/03/2200.00339.1839.30-33,878-0.08%
2023/03/21438.8600.0038.5543,9180.10%
2023/03/20038.8000.0038.7503,8920.00%
2023/03/166.338.4700.0038.806.33,9850.16%
2023/03/14139.90640.2740.00-53,932-0.13%
2023/03/13540.60140.9040.6544,0040.10%
2023/03/09941.411541.2141.65-63,993-0.15%
2023/03/08141.45941.3041.65-83,983-0.20%
2023/03/07140.951240.8341.00-114,050-0.27%
2023/03/06139.951.140.1940.20-0.13,9820.00%
2023/03/0300.00139.8539.45-13,928-0.03%
2023/03/01139.30139.3039.3503,9440.00%
2023/02/241039.651139.9039.80-13,920-0.03%
2023/02/2300.00340.0240.15-33,906-0.08%
2023/02/22439.14339.4239.4513,8600.03%
2023/02/21240.35239.8039.8003,7780.00%
2023/02/20639.2000.0039.3063,6200.17%
2023/02/17139.2500.0039.4013,5640.03%
2023/02/16138.35338.1038.85-23,501-0.06%
2023/02/153.138.791438.2838.30-10.93,490-0.31%
2023/02/14436.780.236.6537.053.83,1350.12%
2023/02/13236.881036.8037.15-83,122-0.26%
2023/02/0600.00135.7535.40-13,034-0.03%
2023/02/03135.7500.0035.7013,0900.03%
2023/02/02335.4800.0035.6033,0780.10%
2023/02/01235.25135.2035.0013,0510.03%
2023/01/3100.00135.2035.00-13,042-0.03%
2023/01/17134.0500.0034.1013,0060.03%
2023/01/13134.65134.1534.1503,0300.00%
2023/01/12134.39234.2334.20-13,064-0.03%
2023/01/1100.00234.1034.00-23,048-0.07%
2023/01/10134.4500.0034.4513,0610.03%
2023/01/09234.5000.0034.5523,0840.06%
2023/01/052.234.2100.0034.202.23,1870.07%
2023/01/0300.002034.0033.95-203,263-0.61%
2022/12/26134.30334.1034.35-23,514-0.06%
2022/12/23233.38933.3633.70-73,647-0.19%
2022/12/220.833.8500.0033.550.83,8430.02%
2022/12/211133.7200.0033.55113,9440.28%
2022/12/201.133.5800.0033.451.14,1560.03%
2022/12/19134.8000.0034.8014,1020.02%
2022/12/16536.00836.2535.95-34,029-0.07%
2022/12/140.136.6500.0036.800.14,3420.00%
2022/12/122337.1100.0037.40234,4800.51%
2022/12/09837.85137.9537.7074,4980.16%
2022/12/08337.40337.5538.3004,4870.00%
2022/12/07137.50136.9037.1504,4840.00%
2022/12/06337.2500.0036.8034,4650.07%
2022/12/05237.882.337.8537.75-0.34,428-0.01%
2022/12/024337.36537.5437.25384,3350.88%
2022/12/013.636.562036.3036.35-16.44,206-0.39%
2022/11/29336.302036.4536.25-174,183-0.41%
2022/11/25836.2000.0036.1084,1320.19%
2022/11/2400.00936.5536.30-94,152-0.22%
2022/11/23136.35136.2536.3504,1240.00%
2022/11/2100.00335.6035.80-34,098-0.07%
2022/11/16135.6500.0035.5014,0920.02%
2022/11/151.435.59335.7035.65-1.64,077-0.04%
2022/11/111.536.11636.1036.05-4.64,036-0.11%
2022/11/1000.00137.5537.35-13,936-0.03%
2022/11/09438.8000.0038.8543,9200.10%
2022/11/0400.00238.0538.05-24,132-0.05%
2022/11/020.238.3000.0038.200.24,1740.00%
2022/11/012.138.3000.0038.302.14,1550.05%
2022/10/3100.00136.3036.30-14,113-0.02%
2022/10/18136.4000.0036.2514,5920.02%
2022/10/14237.1800.0036.8524,6260.04%
2022/10/134.136.37136.8536.1034,6720.07%
2022/10/12138.551238.4538.50-114,712-0.23%
2022/10/11238.5300.0038.2524,7810.04%
2022/10/0700.00139.5539.55-14,887-0.02%
2022/10/06138.752139.0538.80-204,918-0.41%
2022/10/050.138.6400.0038.600.14,9590.00%
2022/10/043137.9800.0038.10315,0180.62%
2022/10/03338.2000.0037.3535,0030.06%
2022/09/30539.12438.3838.3014,9960.02%
2022/09/295.340.07240.1040.103.34,9250.07%
2022/09/28441.25640.5940.30-24,745-0.04%
2022/09/27341.12141.7041.7024,6760.04%
2022/09/26240.13140.4939.5014,5000.02%
2022/09/2300.001240.8840.30-124,555-0.26%
2022/09/22341.43241.5541.4014,6080.02%
2022/09/2100.00640.7340.95-64,694-0.13%
2022/09/20238.70739.3739.20-54,523-0.11%
2022/09/19239.234.139.0339.05-2.14,655-0.05%
2022/09/162237.98138.2538.10214,8300.43%
2022/09/151.138.0400.0037.851.15,2290.02%
2022/09/14237.251137.1537.60-95,397-0.17%
2022/09/1200.001036.7036.75-105,949-0.17%
2022/09/06136.25135.7035.4506,9470.00%
2022/09/05136.7000.0036.2516,9930.01%
2022/09/0200.005036.2737.00-506,981-0.72%
2022/09/015835.94836.0036.05506,9160.72%
2022/08/31535.60536.1036.4006,8720.00%
2022/08/291035.25135.5535.7096,8930.13%
2022/08/2500.001035.9035.65-106,968-0.14%
2022/08/2400.005035.7236.10-506,956-0.72%
2022/08/2300.003035.1335.25-306,934-0.43%
2022/08/2200.004035.3635.45-406,947-0.58%
2022/08/1900.0033235.3235.25-3326,979-4.76% 大賣/鉅額交易
2022/08/17236.20136.0536.3017,1150.01%
2022/08/163135.940.835.7035.8030.27,1240.42%
2022/08/1500.006035.9535.70-607,099-0.85%
2022/08/121.836.3700.0035.951.87,0510.03%
2022/08/1100.00239.3037.60-26,912-0.03%
2022/08/0900.00138.3038.30-16,822-0.01%
2022/08/0810037.76537.5137.90956,8431.39%
2022/08/0518038.04337.8237.901776,8132.60% 大買/鉅額交易
2022/08/041437.48237.8037.25126,7980.18%
2022/08/03037.8000.0037.5506,7540.00%
2022/08/0210938.29938.2438.051006,7091.49% 大買/
2022/08/01038.1000.0038.2006,6570.00%
2022/07/29138.203038.2338.25-296,618-0.44%
2022/07/2700.001037.6537.95-106,500-0.15%
2022/07/262237.642238.2237.7506,4530.00%
2022/07/2500.004236.6337.80-426,271-0.67%
2022/07/224134.9300.0035.10416,0950.67%
2022/07/2100.00235.6535.20-26,049-0.03%
2022/07/20236.1510036.0035.85-986,011-1.63%
2022/07/19136.702036.2736.70-195,937-0.32%
2022/07/181835.7000.0036.10185,7990.31%
2022/07/15136.057235.9736.00-715,685-1.25%
2022/07/1415933.567034.9234.95895,5281.61% 大買/
2022/07/13534.6534234.6934.45-3375,429-6.21% 大賣/鉅額交易
2022/07/1200.009234.7035.00-925,345-1.72%
2022/07/11234.7000.0034.6525,2310.04%
2022/07/081235.1000.0034.70125,2060.23%
2022/07/0700.001234.6534.80-125,139-0.23%
2022/07/061234.0000.0033.50125,0620.24%
2022/07/058034.2500.0034.10805,0261.59%
2022/07/0400.009234.0333.85-924,972-1.85%
2022/07/011234.253233.7933.00-204,914-0.41%
2022/06/30235.88135.8035.2514,7660.02%
2022/06/291335.171235.7036.2014,6380.02%
2022/06/27535.32435.4435.2514,3620.02%
2022/06/24235.431235.4935.65-104,121-0.24%
2022/06/23534.28534.1934.1003,7930.00%
2022/06/22534.89534.7134.3003,3520.00%
2022/06/211134.871635.2635.15-53,126-0.16%
2022/06/20434.09434.0833.9002,7350.00%
2022/06/17933.891834.2434.80-92,472-0.36%
2022/06/162534.272533.6733.6002,1460.00%
2022/06/152832.962332.7332.8551,6870.30%
2022/06/1417230.691331.7532.001591,40911.28% 大買/鉅額交易
2022/06/1310230.5700.0030.901021,3287.68% 大買/鉅額交易
2022/06/1012730.8000.0031.101271,3109.69% 大買/鉅額交易
2022/06/098830.97330.9730.95851,3056.51%
2022/06/086230.6900.0030.85621,2944.79%
2022/06/025131.76131.8032.10501,2284.07%
2022/05/3100.00231.3031.40-21,136-0.18%
2022/05/3000.00131.1531.15-11,124-0.09%
2022/05/2700.00831.0131.05-81,099-0.73%
2022/05/26130.80131.0030.8001,0520.00%
2022/05/25129.9000.0029.9019110.11%
2022/05/242028.901029.1029.20108571.17%
2022/05/1600.00228.7528.90-2916-0.22%
2022/05/101327.2900.0027.20138581.51%
2022/04/15127.9000.0027.9019180.11%
2022/04/06128.7000.0028.5519220.11%
2022/04/01228.7500.0028.9029200.22%
2022/03/30129.0000.0029.3518870.11%
2022/03/07127.8000.0027.9518160.12%
2022/02/24028.901028.2028.20-10771-1.30%
2022/02/1700.001529.0729.05-15666-2.25%
2022/02/1600.00227.8027.90-2595-0.34%
2022/02/0900.00127.2527.25-1576-0.17%
2022/01/2400.000.327.0026.95-0.3547-0.06%
2022/01/1400.00127.6527.55-1545-0.18%
2022/01/13227.5500.0027.6525860.34%
2022/01/0500.001027.3527.40-10534-1.87%
2022/01/041027.0000.0027.05105151.94%
2021/12/281026.8500.0026.90105151.94%
2021/12/2700.00226.7026.75-2519-0.38%
2021/12/22226.3500.0026.4525370.37%
2021/12/13126.7000.0026.8515690.18%
2021/12/0900.002026.4526.45-20571-3.50%
2021/12/0700.002226.2826.25-22569-3.86%
2021/12/0300.00826.1526.20-8578-1.38%
2021/11/2600.003026.6526.50-30595-5.04%
2021/11/2200.002026.7026.90-20616-3.24%
2021/11/1900.002026.7526.70-20625-3.20%
2021/11/161026.8500.0026.70106431.55%
2021/11/155026.6000.0026.60506597.59%
2021/11/1100.00126.6026.60-1687-0.15%
2021/11/1000.001026.7026.80-10711-1.41%
2021/11/041026.9000.0026.80107521.33%
2021/11/031026.7000.0026.95107761.29%
2021/11/02326.8500.0026.6037890.38%
2021/11/011027.2000.0026.80107931.26%
2021/10/281026.9500.0026.90107961.26%
2021/10/271026.9000.0026.85108031.24%
2021/10/261226.97227.0026.95108041.24%
2021/10/211026.9500.0027.20108161.22%
2021/10/15126.6500.0026.6517990.13%
2021/10/1400.002026.5026.65-20816-2.45%
2021/10/13126.203026.1526.30-29835-3.47%
2021/10/121026.4500.0026.45108421.19%
2021/10/071026.1500.0026.45108771.14%
2021/10/062026.0000.0025.85209022.22%
2021/10/041026.1000.0026.00109281.08%
2021/09/0200.00227.8027.40-21,160-0.17%
2021/08/3000.001027.0027.15-101,175-0.85%
2021/08/261026.3000.0026.10101,1930.84%
2021/08/24226.2000.0026.0521,2160.16%
2021/08/20226.3000.0026.3021,2210.16%
2021/08/1600.00926.4026.80-91,226-0.73%
2021/08/13327.10327.3027.0001,2180.00%
2021/08/10327.9000.0027.4531,3240.23%
2021/08/09328.7000.0028.7531,3980.21%
2021/08/0300.00228.9528.85-21,637-0.12%
2021/08/0200.00129.0029.00-11,655-0.06%
2021/07/28328.6000.0028.4031,7900.17%
2021/07/26329.0000.0028.9531,9460.15%
2021/07/19129.4000.0029.8012,2450.04%
2021/07/15329.6000.0029.7032,3680.13%
2021/07/14129.6000.0029.6012,4350.04%
2021/07/1300.00529.5529.55-52,538-0.20%
2021/07/0100.001530.5530.20-152,685-0.56%
2021/06/30330.0500.0030.2032,6870.11%
2021/06/29429.9400.0029.9542,6910.15%
2021/06/2800.00130.2530.10-12,766-0.04%
2021/06/25330.0000.0029.9032,7900.11%
2021/06/24329.8000.0029.8032,8270.11%
2021/06/2200.002029.6029.55-202,849-0.70%
2021/06/1700.00329.2029.30-32,904-0.10%
2021/06/1600.00429.0029.00-42,927-0.14%
2021/06/15328.8000.0029.0032,9350.10%
2021/06/08328.851029.0028.80-73,005-0.23%
2021/06/0200.002228.6428.80-223,106-0.71%
2021/05/28328.0000.0028.0033,1240.10%
2021/05/27327.8500.0027.8033,1330.10%
2021/05/26328.00428.1528.15-13,165-0.03%
2021/05/25428.21128.1528.1033,1690.09%
2021/05/2100.00127.8028.00-13,192-0.03%
2021/05/19127.1000.0027.3513,1740.03%
2021/05/181326.97327.2027.10103,1710.32%
2021/05/171126.05326.0025.9583,1640.25%
2021/05/1400.00127.8527.85-13,096-0.03%
2021/05/1300.00626.4026.20-63,046-0.20%
2021/05/12427.55226.1026.2023,0170.07%
2021/05/11529.21129.4028.8542,9430.14%
2021/05/10330.151030.2030.20-72,909-0.24%
2021/05/07330.0000.0030.0032,9410.10%
2021/05/0600.00230.1529.60-22,949-0.07%
2021/05/051130.75330.7530.4082,9010.28%
2021/05/04530.92230.7030.8532,9010.10%
2021/05/03232.702832.8532.45-262,851-0.91%
2021/04/291032.4500.0032.35102,7990.36%
2021/04/282332.761032.9032.85132,8020.46%
2021/04/271033.05433.2433.5562,8630.21%
2021/04/26132.3000.0032.3012,7680.04%
2021/04/2300.00432.0031.95-42,791-0.14%
2021/04/22632.74632.3731.8502,9120.00%
2021/04/21532.63832.7332.80-32,908-0.10%
2021/04/20732.29433.0532.3032,9840.10%
2021/04/191332.47932.5432.8043,3700.12%
2021/04/162531.40131.2031.45243,4480.70%
2021/04/15131.2500.0031.2013,6200.03%
2021/04/14131.00331.0730.80-23,639-0.05%
2021/04/13731.53131.0030.9563,7450.16%
2021/04/1200.00430.9830.95-43,754-0.11%
2021/04/08431.0500.0030.9544,0970.10%
2021/04/0700.00430.9531.15-44,110-0.10%
2021/04/06230.80330.8730.80-14,199-0.02%
2021/04/0100.00130.8030.95-14,239-0.02%
2021/03/31630.833530.9231.00-294,259-0.68%
2021/03/2600.00131.2031.30-14,300-0.02%
2021/03/25231.48131.4531.4514,3720.02%
2021/03/241331.44131.3531.30124,3990.27%
2021/03/22331.20631.2131.30-34,481-0.07%
2021/03/1800.001331.2031.10-134,584-0.28%
2021/03/172031.1000.0030.80204,7430.42%
2021/03/15130.9500.0031.0015,0860.02%
2021/03/12231.40331.2031.25-15,185-0.02%
2021/03/11231.75131.5531.5515,3760.02%
2021/03/10731.78131.8031.9065,7430.10%
2021/03/09130.9000.0030.8016,2490.02%
2021/02/26131.7500.0031.7518,5290.01%
2021/02/24332.45332.4032.2508,7640.00%
2021/02/23432.93132.8532.7538,8220.03%
2021/02/22732.5600.0032.7578,9640.08%
2021/02/19131.90132.2032.0509,2250.00%
2021/02/17832.46332.4532.5059,4600.05%
2021/02/05431.9600.0032.0049,4630.04%
2021/02/03431.791031.6731.65-69,475-0.06%
2021/02/0200.00131.7031.95-19,468-0.01%
2021/02/018.331.1000.0031.108.39,4660.09%
2021/01/29132.00831.5431.50-79,434-0.07%
2021/01/286.232.16432.3432.402.29,3860.02%
2021/01/270.533.04133.1533.00-0.59,359-0.01%
2021/01/26233.00132.7032.6019,3290.01%
2021/01/25432.74433.4333.6009,2910.00%
2021/01/2100.00332.5032.35-39,230-0.03%
2021/01/20532.341032.2531.65-59,183-0.05%
2021/01/19334.07433.6033.60-19,055-0.01%
2021/01/18933.281032.9833.65-19,016-0.01%
2021/01/15734.8119.535.0634.05-12.58,946-0.14%
2021/01/14636.23436.0035.8528,8030.02%
2021/01/13637.12637.0836.5008,7260.00%
2021/01/121737.781737.6237.2008,6060.00%
2021/01/111436.93436.9637.15108,1480.12%
2021/01/081735.43935.5136.0087,9560.10%
2021/01/07234.403.134.6034.60-1.17,763-0.01%
2021/01/06933.9817.134.9934.00-8.17,707-0.11%
2021/01/05635.88235.6035.6047,5710.05%
2021/01/048.236.64536.3636.603.27,4950.04%
2020/12/31335.752535.4835.70-227,298-0.30%
2020/12/30934.7600.0034.6097,1320.13%
2020/12/29635.2400.0034.8067,1070.08%
2020/12/28534.60334.6034.7026,9970.03%
2020/12/25634.28634.0634.0006,9290.00%
2020/12/241034.55234.8034.2086,8870.12%
2020/12/23434.151034.1434.40-66,831-0.09%
2020/12/22434.93134.9033.6036,7900.04%
2020/12/21734.32934.5634.75-26,715-0.03%
2020/12/17634.05233.9033.9046,5910.06%
2020/12/160.533.80334.2034.60-2.56,527-0.04%
2020/12/157.334.11233.5033.355.36,4540.08%
2020/12/141.234.010.133.6833.801.16,3730.02%
2020/12/11534.94134.6533.9546,3200.06%
2020/12/10634.7000.0034.8066,1430.10%
2020/12/0921.634.971335.0135.008.66,0430.14%
2020/12/07133.10132.3533.1005,6840.00%
2020/12/042632.833132.3932.75-55,496-0.09%
2020/12/032335.52934.0133.80145,1050.27%
2020/12/021037.9114.137.4737.50-4.14,553-0.09%
2020/12/0144.138.002436.7636.4020.14,0370.50%
2020/11/30136.75236.7537.05-13,013-0.03%
2020/11/27231.93533.5433.70-32,808-0.11%
2020/11/26730.07230.6530.6552,5410.20%
2020/11/25330.17230.4030.1012,5010.04%
2020/11/24229.00528.8529.00-32,293-0.13%
2020/11/231028.85629.4729.3042,2240.18%
2020/11/20527.8100.0027.7052,0430.24%
2020/11/191227.9400.0028.00122,0050.60%
2020/11/18227.632027.7827.80-181,911-0.94%
2020/11/1700.001925.3125.85-191,673-1.14%
2020/11/162625.163225.7025.55-61,632-0.37%
2020/11/1100.001023.7523.80-101,572-0.64%
2020/11/0900.00523.1523.30-51,582-0.32%
2020/11/0600.00522.9522.95-51,595-0.31%
2020/11/05422.8500.0022.9041,6490.24%
2020/10/285022.900.122.9522.8549.91,8652.67%
2020/10/2600.00523.2523.20-51,873-0.27%
2020/10/21123.05123.2023.2001,8810.00%
2020/10/16123.0000.0022.9011,8710.05%
2020/10/1300.00523.2023.20-51,921-0.26%
2020/10/12523.4500.0023.2051,9440.26%
2020/10/05522.6500.0022.7551,9410.26%
2020/09/15123.5000.0023.5511,8630.05%
2020/09/14123.3515023.3023.25-1491,878-7.93% 大賣/鉅額交易
2020/09/1100.005023.2523.20-501,861-2.69%
2020/09/1000.0015023.6423.70-1501,850-8.11% 大賣/鉅額交易
2020/09/085023.2500.0023.15501,8552.69%
2020/09/0730023.4500.0023.303001,85116.21% 大買/鉅額交易
2020/09/04123.5500.0023.5511,8370.05%
2020/09/02124.1500.0024.2011,8290.05%
2020/08/31123.7000.0023.7011,7920.06%
2020/08/25124.3500.0024.1011,7060.06%
2020/08/24224.33524.1524.60-31,709-0.18%
2020/08/2100.00523.8024.15-51,640-0.30%
2020/08/18123.6500.0023.4511,5110.07%
2020/08/1000.00523.0523.20-51,278-0.39%
2020/08/0700.00122.6022.70-11,201-0.08%
2020/07/3000.00220.4520.40-21,044-0.19%
2020/07/21520.8000.0020.8551,0080.50%
2020/07/1500.00121.9021.90-1919-0.11%
2020/07/0700.00121.6521.60-1906-0.11%
2020/06/29221.0500.0021.1529130.22%
2020/06/17321.7700.0021.8039060.33%
2020/06/16221.7000.0022.0028970.22%
2020/06/15121.4500.0021.3019080.11%
2020/06/11221.7500.0021.4529690.21%
2020/06/10321.6800.0021.9039790.31%
2020/06/09121.60321.6521.65-21,007-0.20%
2020/06/08221.2500.0021.4021,0510.19%
2020/06/05121.1000.0021.1511,0360.10%
2020/06/04121.05421.1521.15-31,039-0.29%
2020/06/03120.9500.0021.0511,0500.10%
2020/06/0100.00520.9520.95-51,044-0.48%
2020/05/2500.00220.4520.60-2986-0.20%
2020/05/21120.0500.0020.1519730.10%
2020/05/20120.0500.0020.0519690.10%
2020/04/30519.8500.0019.8059410.53%
2020/04/1700.001019.6519.60-10953-1.05%
2020/03/251019.3500.0019.45109351.07%
2020/03/1700.00319.7820.00-3821-0.37%
2020/03/1300.00119.8020.30-1752-0.13%
2020/02/2600.002020.4520.50-20633-3.16%
2020/02/24020.7500.0020.6006350.00%
2020/02/0400.00420.8020.70-4768-0.52%
2020/01/20221.2000.0021.2027200.28%
2020/01/1400.001021.2021.20-10783-1.28%
2020/01/1000.001021.1021.05-10850-1.18%
2020/01/092021.0500.0020.95208522.35%
2020/01/0700.00721.1021.15-7886-0.79%
2020/01/03521.3500.0021.2058810.57%
2020/01/02121.4500.0021.4018710.11%
2019/12/20321.0500.0021.0538360.36%
2019/12/1800.00121.3021.25-1826-0.12%
2019/12/17421.2500.0021.2548330.48%
2019/12/13121.1500.0021.1518270.12%
2019/12/1200.00121.3021.20-1833-0.12%
2019/12/09521.15121.2021.1548950.45%
2019/12/02121.0500.0020.9518970.11%
2019/11/29121.1500.0021.0518970.11%
2019/11/2800.001021.1521.20-10894-1.12%
2019/11/26121.25221.4021.25-1920-0.11%
2019/11/2100.001021.1021.05-10915-1.09%
2019/11/20121.1500.0021.2019180.11%
2019/11/19121.2000.0021.2519200.11%
2019/11/181021.1500.0021.30109231.08%
2019/11/151021.3000.0021.15109211.09%
2019/11/1100.001622.1022.05-16868-1.84%
2019/11/061222.0900.0022.05128221.46%
2019/11/05322.0700.0022.0538160.37%
2019/11/042022.18522.1522.10158421.78%
2019/10/28322.0000.0021.9538620.35%
2019/10/2300.00721.8721.90-7859-0.81%
2019/10/2200.002122.1922.05-21856-2.45%
2019/10/21222.10621.9322.10-4829-0.48%
2019/10/162021.3500.0021.40208702.30%
2019/09/2500.00221.0021.20-21,088-0.18%
2019/09/2400.002121.1521.05-211,106-1.90%
2019/09/23121.2500.0021.2011,1300.09%
2019/09/2000.002021.1021.20-201,152-1.74%
2019/09/12221.15421.2421.20-21,391-0.14%
2019/09/09020.7000.0020.7001,3480.00%
2019/09/05020.7500.0020.7501,3500.00%
2019/09/04220.70220.8020.8001,3640.00%
2019/09/02520.6000.0020.6551,3860.36%
2019/08/29520.5000.0020.5551,3870.36%
2019/08/211020.8000.0020.65101,5820.63%
2019/08/201020.7500.0020.85101,6510.61%
2019/08/142020.6800.0020.65201,8171.10%
2019/08/12120.5500.0020.5011,8890.05%
2019/08/07220.3500.0020.4022,0720.10%
2019/08/06120.3000.0020.3512,0770.05%
2019/08/05120.60120.5020.4502,0510.00%
2019/08/0100.00120.7020.70-12,043-0.05%
2019/07/30120.9500.0020.9512,0330.05%
2019/07/22221.2500.0021.2021,9800.10%
2019/07/1000.00123.2023.00-11,797-0.06%
2019/07/0800.001022.8022.85-101,732-0.58%
2019/07/0500.001022.8522.80-101,719-0.58%
2019/07/0400.001022.7022.75-101,696-0.59%
2019/07/03123.051022.7522.80-91,683-0.53%
2019/06/271023.0000.0022.85101,6110.62%
2019/06/261022.9000.0022.80101,6260.61%
2019/06/2500.00122.7522.75-11,619-0.06%
2019/06/24522.81422.8622.9511,5740.06%
2019/06/212022.20522.3522.20151,4941.00%
2019/06/20121.70121.8021.8001,4130.00%
2019/06/170.121.5500.0021.550.11,3920.01%
2019/06/10521.452021.3521.35-151,334-1.12%
2019/06/05121.40221.5321.40-11,316-0.08%
2019/06/03321.97221.8021.6511,2910.08%
2019/05/29221.203921.5921.35-371,221-3.03%
2019/05/2800.004021.8021.10-401,205-3.32%
2019/05/27422.10522.2722.30-11,103-0.09%
2019/05/2400.00121.7521.75-11,030-0.10%
2019/05/23221.85121.7021.4511,0130.10%
2019/05/22321.83421.7921.75-1987-0.10%
2019/05/17121.25221.3021.30-1834-0.12%
2019/05/16721.29621.2821.1017680.13%
2019/04/1600.000.520.1020.25-0.5526-0.10%
2019/04/1500.00120.4520.40-1531-0.19%
2019/04/1100.00120.3020.15-1504-0.20%
2019/04/02120.1000.0020.1014890.20%
2019/03/292020.2000.0020.20204694.26%
2019/03/284320.63320.6020.70404339.23%
2019/03/181220.2500.0020.15124202.85%
2019/03/12220.2000.0020.1524290.47%
2019/02/272620.25120.3020.35254645.39%
2019/02/2500.00120.1020.05-1435-0.23%
2019/02/20119.9500.0020.0014390.23%
2019/01/21120.0000.0020.0515030.20%
2018/12/1300.00220.5020.50-2720-0.28%
2018/12/0600.00120.1020.00-1699-0.14%
2018/12/05220.3500.0020.3527070.28%
2018/12/04320.55120.6020.6027100.28%
2018/11/29320.13320.0519.8506870.00%
2018/11/0200.00119.6519.80-1674-0.15%
2018/10/1600.00120.0020.00-1598-0.17%
2018/10/1100.002020.2020.05-20602-3.32%
2018/09/1900.00120.7020.80-1618-0.16%
2018/07/1300.00521.6021.70-51,230-0.41%
2018/06/29121.9500.0021.8511,6090.06%
2018/06/2700.00522.5022.10-51,617-0.31%
2018/06/2600.00121.4521.45-11,551-0.06%
2018/06/1200.00421.9021.75-41,646-0.24%
2018/06/01122.8500.0022.3011,6710.06%
2018/05/2900.00121.5021.85-11,474-0.07%
2018/05/2800.00521.1021.15-51,422-0.35%
2018/05/14420.9000.0020.8041,6050.25%
2018/05/1000.00121.0020.95-11,620-0.06%
2018/05/09520.9500.0020.9051,6230.31%
2018/05/03120.8500.0021.0011,6370.06%
2018/04/26521.0000.0021.0051,6430.30%
2018/04/25121.1000.0021.1011,6460.06%
2018/04/23221.2000.0021.2021,6570.12%
2018/04/20221.1300.0021.1021,6680.12%
2018/04/19121.2000.0021.2011,6630.06%
2018/04/18121.2000.0021.2011,6680.06%
2018/04/1300.0012021.7621.65-1201,666-7.20% 大賣/鉅額交易
2018/04/1200.00322.4022.00-31,686-0.18%
2018/04/11222.3000.0022.4521,6710.12%
2018/04/10123.151522.7122.40-141,658-0.84%
2018/04/0900.00121.8021.90-11,469-0.07%
2018/04/0200.00221.8021.65-21,515-0.13%
2018/03/2900.001221.5021.50-121,459-0.82%
2018/03/211221.0000.0021.15121,3090.92%
2018/03/20221.2000.0021.1521,3280.15%
2018/03/1500.00221.6021.65-21,332-0.15%
2018/03/13121.70121.6521.6001,3290.00%
2018/03/0900.00821.7021.45-81,331-0.60%
2018/03/07421.0800.0021.1041,2540.32%
2018/03/061421.0900.0021.15141,2561.11%
2018/03/05121.0500.0021.0511,2500.08%
2018/02/271021.1500.0021.15101,2510.80%
2018/02/2200.001520.8020.80-151,243-1.21%
2018/02/21620.7500.0020.8061,2620.48%
2018/02/09120.5000.0020.6011,2690.08%
2018/02/082020.7800.0020.70201,2591.59%
2018/02/07120.5000.0020.5011,2400.08%
2018/02/0600.007020.0020.50-701,235-5.67%
2018/02/0500.00521.0021.00-51,154-0.43%
2018/02/02121.0500.0021.0511,1490.09%
2018/01/2200.00121.0521.05-11,266-0.08%
2018/01/19121.0500.0021.0011,2900.08%
2018/01/09121.55121.5021.4501,7080.00%
2018/01/04121.2000.0021.2511,6830.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章