為升 (2231)-元大-員林中山券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	101.58	0	0.00	101.50	6	710	0.84%
2024/12/09	2	104.75	1	106.50	106.50	1	655	0.15%
2024/12/04	0	0.00	1	102.50	103.00	-1	638	-0.16%
2024/11/28	5	101.25	1	99.70	99.70	4	643	0.63%
2024/11/26	0	0.00	1	109.50	110.50	-1	597	-0.17%
2024/11/25	0	0.00	1	110.00	110.00	-1	593	-0.17%
2024/11/14	0	0.00	0	105.00	104.00	0	545	-0.01%
2024/11/13	1	105.00	1	106.00	106.00	0	539	0.00%
2024/11/12	1.9	107.47	3	109.33	107.00	-1.1	530	-0.21%
2024/11/11	0	0.00	0	106.50	107.00	0	496	-0.01%
2024/11/08	0	0.00	2	104.25	105.50	-2	477	-0.42%
2024/11/07	0	0.00	2	103.00	102.50	-2	478	-0.42%
2024/10/22	0	96.20	0	0.00	96.00	0	441	0.01%
2024/10/16	2	96.35	0	0.00	95.80	2	428	0.47%
2024/10/14	1	98.10	0	0.00	98.00	1	413	0.24%
2024/10/11	2	100.95	1	100.00	100.00	1	405	0.25%
2024/10/09	1	104.50	0	0.00	102.00	1	398	0.25%
2024/10/08	1	108.00	1	109.50	107.00	0	377	0.00%
2024/10/07	1.5	104.33	0	0.00	104.00	1.5	352	0.43%
2024/10/04	0	0.00	1	103.50	103.50	-1	341	-0.29%
2024/10/01	1	104.50	1	105.00	104.00	0	329	0.00%
2024/09/26	0.1	99.10	0	0.00	97.80	0.1	300	0.03%
2024/09/20	1	97.90	0	0.00	97.90	1	305	0.33%
2024/09/16	0	0.00	0.1	98.70	99.80	-0.1	315	-0.03%
2024/09/13	1	97.60	0	0.00	97.70	1	316	0.32%
2024/09/12	1	96.80	2	97.00	97.40	-1	333	-0.30%
2024/09/11	1	96.50	0	0.00	96.00	1	336	0.30%
2024/09/10	0	0.00	0.1	95.11	95.60	-0.1	342	-0.03%
2024/09/04	3	98.53	2	97.40	97.40	1	402	0.25%
2024/09/03	0	0.00	0	102.50	101.50	0	397	-0.01%
2024/09/02	1	101.50	1	102.50	102.50	0	400	0.00%
2024/08/30	1	99.90	0	0.00	100.50	1	404	0.25%
2024/08/28	1	100.50	0	0.00	100.50	1	417	0.24%
2024/08/05	0	0.00	0	104.00	104.00	0	537	0.00%
2024/07/19	0	0.00	1	117.50	116.50	-1	559	-0.18%
2024/07/17	0.2	119.50	0	0.00	118.00	0.2	561	0.04%
2024/07/11	1.2	118.00	1	118.00	118.00	0.2	580	0.03%
2024/06/28	1	119.00	1	118.50	118.50	0	593	0.00%
2024/06/27	6	118.00	0	0.00	118.00	6	594	1.01%
2024/06/24	0	0.00	1	119.50	119.50	-1	586	-0.17%
2024/06/21	0	122.00	0	0.00	121.00	0	576	0.00%
2024/06/19	1	125.00	0	0.00	122.00	1	572	0.17%
2024/06/18	1	127.00	1	127.00	127.00	0	559	0.00%
2024/06/13	0.7	134.50	0	0.00	134.00	0.7	555	0.12%
2024/06/11	0	0.00	1	138.50	139.50	-1	527	-0.19%
2024/06/03	1	131.50	1	131.00	131.00	0	489	0.00%
2024/05/30	0	0.00	2	133.50	132.50	-2	484	-0.41%
2024/05/29	1	128.50	3.1	129.81	131.00	-2.1	460	-0.46%
2024/05/28	0.3	123.33	1	122.00	124.00	-0.7	422	-0.17%
2024/05/23	0.5	115.00	1	114.50	115.50	-0.5	390	-0.13%
2024/05/20	0	110.00	0	0.00	109.00	0	396	0.01%
2024/05/16	1	108.00	1	109.00	109.00	0	388	0.00%
2024/05/14	0	107.00	0	0.00	107.50	0	387	0.00%
2024/05/10	1	108.50	2	108.00	107.50	-1	384	-0.26%
2024/05/09	0	108.50	0	0.00	108.00	0	383	0.01%
2024/05/06	1	109.00	0	0.00	108.00	1	391	0.26%
2024/05/03	1	110.00	0	0.00	109.50	1	387	0.26%
2024/05/02	0	0.00	1	110.00	111.50	-1	381	-0.26%
2024/04/30	1	114.50	2	112.00	112.00	-1	375	-0.27%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/19	1	111.00	0	0.00	111.00	1	335	0.30%
2024/04/18	0	0.00	1	111.50	114.00	-1	326	-0.31%
2024/04/16	0	0.00	27	110.00	112.00	-27	318	-8.49%
2024/04/15	2	112.00	0	0.00	111.50	2	306	0.65%
2024/04/11	0	0.00	1	114.00	113.50	-1	306	-0.33%
2024/04/01	0	0.00	5	119.90	119.50	-5	291	-1.71%
2024/03/29	1	119.00	1	120.00	120.00	0	290	0.00%
2024/03/28	0	0.00	3	117.83	117.50	-3	284	-1.06%
2024/03/26	1	119.50	1	119.50	117.50	0	279	0.00%
2024/03/25	1	118.50	1	119.00	119.00	0	280	0.00%
2024/03/22	1	118.00	0	0.00	118.00	1	279	0.36%
2024/03/21	0	0.00	2	118.00	118.50	-2	279	-0.71%
2024/03/19	2	118.00	0	0.00	118.00	2	273	0.73%
2024/03/11	0	0.00	10.3	117.50	117.50	-10.3	273	-3.77%
2024/03/06	2	123.25	1	122.00	122.00	1	269	0.37%
2024/03/05	3	124.50	5	125.00	124.00	-2	267	-0.75%
2024/02/27	2	129.50	2	130.00	129.00	0	258	0.00%
2024/02/23	1	129.50	1	133.00	130.00	0	257	0.00%
2024/02/20	0	0.00	1	129.50	129.50	-1	241	-0.41%
2024/01/19	1	130.50	0	0.00	129.50	1	238	0.42%
2024/01/15	1	131.50	0	0.00	131.00	1	227	0.44%
2024/01/10	0.1	131.50	0	0.00	130.00	0.1	247	0.02%
2024/01/09	0.1	132.00	0	0.00	131.50	0.1	249	0.02%
2024/01/05	0.7	131.93	0.1	131.50	131.50	0.6	250	0.23%
2024/01/04	0.1	132.50	0	0.00	132.00	0.1	251	0.02%
2024/01/02	1	134.50	0	0.00	134.00	1	251	0.40%
2023/12/27	0.1	135.50	0	0.00	135.00	0.1	254	0.02%
2023/12/22	1.1	132.02	0	0.00	132.00	1.1	257	0.41%
2023/12/21	0.1	133.00	0	0.00	132.00	0.1	258	0.02%
2023/12/20	3	133.34	0	0.00	133.50	3	257	1.18%
2023/12/19	0.1	133.24	0	0.00	132.50	0.1	255	0.04%
2023/12/18	0.1	134.50	0	0.00	134.50	0.1	255	0.04%
2023/12/15	0	0.00	2	135.00	135.00	-2	258	-0.77%
2023/12/14	0.1	134.68	0	0.00	136.00	0.1	256	0.04%
2023/12/13	0.2	134.00	0	0.00	133.50	0.2	255	0.08%
2023/12/12	0.1	134.50	0	0.00	134.00	0.1	256	0.04%
2023/12/07	0	0.00	1	135.00	134.50	-1	260	-0.38%
2023/12/05	0	0.00	0	138.50	138.00	0	251	-0.01%
2023/12/04	2	140.00	0	0.00	138.50	2	253	0.79%
2023/12/01	2.1	141.27	0	142.00	139.50	2	259	0.78%
2023/11/24	0	0.00	1	137.00	137.00	-1	260	-0.38%
2023/11/22	0	0.00	1	136.02	136.50	-1	259	-0.40%
2023/11/20	1	137.00	0	0.00	137.00	1	263	0.38%
2023/11/15	1	134.00	0	0.00	134.00	1	256	0.39%
2023/11/09	1	134.50	0.1	135.00	134.50	0.9	259	0.35%
2023/11/07	1	135.50	0	0.00	135.00	1	268	0.37%
2023/10/24	0	0.00	0.1	133.00	133.50	-0.1	306	-0.03%
2023/10/20	0.4	133.50	0	0.00	133.50	0.4	314	0.13%
2023/10/17	10	138.00	0	0.00	137.50	10	314	3.18%
2023/10/06	20	139.50	0	0.00	139.50	20	333	5.99%
2023/10/05	13	139.00	0	0.00	139.00	13	347	3.74%
2023/10/03	0	142.00	0	0.00	140.50	0	358	0.01%
2023/09/27	1	138.52	0	0.00	139.00	1	374	0.27%
2023/09/26	0	141.50	0	0.00	140.00	0	375	0.00%
2023/09/21	0	141.00	0	0.00	141.50	0	378	0.01%
2023/09/20	0.1	142.50	0	0.00	142.00	0.1	386	0.01%
2023/09/18	1	144.00	0	0.00	144.50	1	391	0.26%
2023/09/15	2	143.75	0	0.00	144.00	2	393	0.51%
2023/09/11	1.1	143.45	0	0.00	141.00	1.1	409	0.26%
2023/09/06	0	144.50	0	0.00	143.00	0	429	0.01%
2023/08/28	0	142.50	0	0.00	142.00	0	486	0.00%
2023/08/18	0.1	145.50	0	0.00	143.50	0.1	620	0.01%
2023/08/14	0.1	144.00	0	0.00	143.50	0.1	725	0.01%
2023/08/10	0.1	147.00	0	0.00	146.00	0.1	728	0.01%
2023/08/08	0.1	152.00	0	0.00	152.00	0.1	735	0.01%
2023/08/04	1	151.00	0	0.00	151.50	1	751	0.13%
2023/08/02	3	150.50	0	0.00	151.00	3	760	0.39%
2023/08/01	0	0.00	1	153.00	150.50	-1	761	-0.13%
2023/07/31	0	0.00	2	156.00	152.50	-2	761	-0.26%
2023/07/28	3	157.33	0	0.00	156.50	3	760	0.39%
2023/07/25	1.1	150.41	0	0.00	153.00	1.1	764	0.14%
2023/07/24	0.1	151.00	0	0.00	149.50	0.1	761	0.01%
2023/07/21	3	154.00	0	0.00	153.00	3	761	0.39%
2023/07/20	0.3	154.67	0	0.00	154.00	0.3	778	0.04%
2023/07/19	2.1	158.00	0	0.00	154.50	2.1	782	0.27%
2023/07/18	0.1	159.50	0	0.00	158.00	0.1	792	0.01%
2023/07/14	20	164.00	0	0.00	164.00	20	815	2.45%
2023/07/13	1	167.00	0	0.00	165.00	1	826	0.12%
2023/07/12	0	0.00	4	168.00	168.00	-4	837	-0.48%
2023/07/11	0	0.00	0.1	164.00	164.00	-0.1	856	-0.02%
2023/07/10	1	164.00	1	164.00	162.50	0	884	0.00%
2023/07/07	2	159.50	0	0.00	159.50	2	902	0.22%
2023/07/05	3	164.17	0	0.00	163.50	3	916	0.33%
2023/06/28	1	161.50	0	0.00	162.00	1	1,064	0.09%
2023/06/27	1	163.00	0	0.00	161.50	1	1,094	0.09%
2023/06/26	1	164.50	0	166.50	164.50	1	1,135	0.09%
2023/06/20	0	0.00	0.1	166.50	165.00	-0.1	1,187	-0.01%
2023/06/07	1	172.50	1	170.50	170.50	0	1,254	0.00%
2023/06/06	1	174.00	0	0.00	172.50	1	1,287	0.08%
2023/06/02	1	170.50	0	0.00	170.50	1	1,415	0.07%
2023/05/31	1	178.50	0	0.00	175.50	1	1,420	0.07%
2023/05/26	0	172.50	1	176.00	171.50	-1	1,388	-0.07%
2023/05/25	2.1	172.24	1	173.50	173.50	1.1	1,401	0.08%
2023/05/24	0	0.00	1	176.50	176.00	-1	1,412	-0.07%
2023/05/23	1	174.00	4.1	178.92	180.50	-3.1	1,385	-0.22%
2023/05/22	1	163.50	1	167.00	164.50	0	1,315	0.00%
2023/05/19	1.1	162.09	0	0.00	161.00	1.1	1,307	0.09%
2023/05/15	5	160.60	1	161.50	161.50	4	1,316	0.30%
2023/05/10	0	165.83	0	0.00	166.00	0	1,334	0.00%
2023/05/09	1	170.00	0	0.00	167.50	1	1,345	0.07%
2023/05/02	0	0.00	1	180.00	179.00	-1	1,464	-0.07%
2023/04/21	2	174.50	0	0.00	173.50	2	1,421	0.14%
2023/04/18	1	189.50	1	190.50	186.50	0	1,377	0.00%
2023/04/17	0	0.00	0.5	189.60	189.50	-0.5	1,374	-0.04%
2023/04/13	1	185.50	2.1	188.13	186.00	-1.1	1,345	-0.08%
2023/04/12	0.1	190.00	0	189.50	185.50	0	1,321	0.00%
2023/04/11	0	0.00	0	187.50	187.50	0	1,299	0.00%
2023/04/10	0.1	189.00	0	188.50	189.50	0	1,297	0.00%
2023/04/07	2.1	189.98	3	186.99	186.00	-1	1,280	-0.08%
2023/04/06	2	187.75	16.4	188.82	191.50	-14.4	1,240	-1.16%
2023/03/31	4	182.63	2	186.50	182.00	2	1,185	0.17%
2023/03/30	0	0.00	1	183.00	183.50	-1	1,159	-0.09%
2023/03/28	0	0.00	1	184.90	181.50	-1	1,162	-0.09%
2023/03/27	0	0.00	1.1	181.94	183.00	-1.1	1,128	-0.10%
2023/03/24	0	0.00	1	177.00	177.50	-1	1,098	-0.09%
2023/03/23	0.1	173.00	0	0.00	173.00	0.1	1,092	0.01%
2023/03/20	5	164.00	0	0.00	163.50	5	1,103	0.45%
2023/03/17	0	162.50	0	0.00	165.00	0	1,115	0.00%
2023/03/14	0	167.83	0	0.00	167.00	0	1,127	0.00%
2023/03/10	1	168.00	0	0.00	169.50	1	1,147	0.09%
2023/03/09	11	176.55	5.3	176.86	174.00	5.7	1,131	0.50%
2023/03/08	2	175.50	2	174.53	178.00	0	1,091	0.00%
2023/03/07	3	167.67	5.2	167.62	167.50	-2.2	1,009	-0.22%
2023/03/03	1	160.50	3	160.50	159.50	-2	947	-0.21%
2023/03/01	0.1	157.00	0	0.00	157.00	0.1	924	0.01%
2023/02/24	0	0.00	1	163.00	158.00	-1	926	-0.11%
2023/02/23	1	160.50	2	161.00	160.50	-1	931	-0.11%
2023/02/22	4	154.25	0	0.00	153.00	4	956	0.42%
2023/02/21	0	0.00	1	164.50	162.00	-1	936	-0.11%
2023/02/20	1	160.00	0	0.00	161.50	1	924	0.11%
2023/02/17	1	162.50	1	162.00	161.50	0	922	0.00%
2023/02/16	1	163.50	3	162.83	163.50	-2	922	-0.22%
2023/02/10	1	159.00	0	162.50	158.00	1	943	0.10%
2023/02/03	1	161.00	3.4	162.50	161.50	-2.4	861	-0.28%
2023/02/01	0	0.00	1.1	149.94	150.00	-1.1	781	-0.15%
2023/01/17	0.1	139.50	0	0.00	139.00	0.1	762	0.02%
2023/01/16	0.1	138.00	0	0.00	138.50	0.1	774	0.02%
2023/01/13	1	138.00	0	0.00	138.50	1	813	0.12%
2023/01/09	1	140.50	0	0.00	140.50	1	870	0.11%
2023/01/05	0.5	145.00	0	0.00	139.50	0.5	870	0.06%
2022/12/23	0	142.00	0	0.00	142.00	0	894	0.00%
2022/12/21	1	146.49	1	144.00	144.00	0	905	0.00%
2022/12/20	0	145.00	0	0.00	144.50	0	902	0.00%
2022/12/16	1	151.50	0	0.00	151.00	1	911	0.11%
2022/12/15	0	0.00	2	157.50	155.00	-2	905	-0.22%
2022/12/14	2	158.25	1	158.00	156.00	1	887	0.11%
2022/12/12	1	155.00	1	152.00	151.50	0	868	0.00%
2022/12/07	0.1	145.00	0	0.00	143.50	0.1	904	0.01%
2022/12/05	0.5	151.09	0.1	155.00	156.00	0.4	873	0.05%
2022/12/02	1	153.00	19	153.50	151.50	-18	859	-2.09%
2022/12/01	0	0.00	1	144.00	144.00	-1	827	-0.12%
2022/11/24	1	144.00	0	0.00	144.00	1	842	0.12%
2022/11/16	0	0.00	2	133.50	135.00	-2	895	-0.22%
2022/11/14	0.4	138.22	0	0.00	138.00	0.4	914	0.04%
2022/11/10	1.2	136.50	0	0.00	133.00	1.2	924	0.13%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/11/08	2	143.50	0	0.00	143.50	2	916	0.22%
2022/11/07	0	0.00	3	145.00	143.50	-3	908	-0.33%
2022/10/27	3	140.83	0	0.00	142.50	3	893	0.34%
2022/10/19	0.1	139.50	0	0.00	139.50	0.1	832	0.01%
2022/10/13	0	0.00	1	137.00	131.00	-1	773	-0.13%
2022/10/12	1.2	136.75	0	0.00	137.50	1.2	761	0.16%
2022/10/11	0.2	141.75	0.3	140.50	138.50	-0.1	746	-0.01%
2022/10/05	0.3	170.50	0	0.00	167.50	0.3	730	0.04%
2022/10/04	1	166.50	0	0.00	170.50	1	720	0.14%
2022/09/29	0	0.00	1	164.50	163.00	-1	699	-0.14%
2022/09/26	1	162.00	0	167.00	160.00	1	675	0.15%
2022/09/23	1	171.00	0	0.00	171.00	1	673	0.15%
2022/09/22	0	0.00	0.1	175.00	175.50	-0.1	658	-0.02%
2022/09/19	0	0.00	0	168.50	169.00	0	630	0.00%
2022/09/14	0	0.00	9	173.00	175.50	-9	564	-1.59%
2022/09/06	1	162.00	0	0.00	162.00	1	513	0.19%
2022/09/02	0	0.00	0.2	170.50	169.00	-0.2	499	-0.04%
2022/08/31	0	0.00	1	168.00	167.00	-1	473	-0.21%
2022/08/30	1	167.00	0	0.00	167.50	1	465	0.21%
2022/08/26	1	167.50	1	169.50	169.00	0	424	0.00%
2022/08/25	0	167.50	0	0.00	167.00	0	399	0.00%
2022/08/24	1	160.00	2	164.00	165.00	-1	375	-0.27%
2022/08/23	1	159.50	0	0.00	158.50	1	339	0.29%
2022/08/19	0	0.00	0.1	157.00	158.50	-0.1	316	-0.03%
2022/08/17	1	154.00	1	156.00	154.50	0	279	0.00%
2022/08/16	0	0.00	2	151.25	150.00	-2	257	-0.78%
2022/08/15	0	0.00	1	141.00	142.00	-1	243	-0.41%
2022/08/04	0	0.00	3	131.50	131.50	-3	242	-1.25%
2022/08/03	1	138.00	0	0.00	136.50	1	238	0.42%
2022/08/02	1	141.50	0	0.00	142.00	1	236	0.42%
2022/08/01	1	144.00	0	0.00	143.50	1	232	0.44%
2022/06/08	0	0.00	1	148.50	147.00	-1	235	-0.42%
2022/06/07	1	146.50	0	0.00	146.00	1	240	0.41%
2022/06/01	0	0.00	2.1	151.24	151.50	-2.1	253	-0.83%
2022/05/30	1	148.50	0	0.00	148.00	1	252	0.40%
2022/05/27	0	0.00	1	152.50	149.50	-1	246	-0.41%
2022/05/23	1	147.50	0	0.00	146.50	1	252	0.40%
2022/05/20	2	149.25	3	151.50	149.00	-1	257	-0.39%
2022/04/20	1	147.00	0	0.00	146.50	1	280	0.36%
2022/04/12	0	148.25	0	0.00	146.00	0	308	0.01%
2022/04/07	1	150.50	0	0.00	148.50	1	323	0.31%
2022/03/29	0	0.00	1	153.50	157.50	-1	400	-0.25%
2022/03/28	2	148.75	0	0.00	149.50	2	396	0.50%
2022/03/25	1	154.00	0	0.00	152.50	1	398	0.25%
2022/03/24	0	158.00	0	0.00	157.50	0	397	0.00%
2022/03/23	0	0.00	1	157.50	162.00	-1	403	-0.25%
2022/03/18	0	153.00	0	0.00	152.50	0	440	0.00%
2022/03/16	0	144.50	0	0.00	146.50	0	443	0.00%
2022/03/15	0	146.50	0	0.00	144.50	0	451	0.00%
2022/03/14	0	148.00	0	0.00	147.50	0	459	0.00%
2022/03/10	0	0.00	1	147.50	147.50	-1	490	-0.20%
2022/03/09	1	144.00	0	0.00	142.00	1	495	0.20%
2022/03/08	0	141.50	0	0.00	143.00	0	501	0.00%
2022/03/07	1	149.46	0	0.00	144.50	1	519	0.19%
2022/03/04	1.1	153.95	0	0.00	154.00	1.1	547	0.19%
2022/03/03	0.1	157.50	0	0.00	155.00	0.1	552	0.02%
2022/03/02	0.1	157.50	0	0.00	157.00	0.1	554	0.01%
2022/02/24	0	155.64	0	0.00	152.50	0	568	0.01%
2022/02/23	0	0.00	1	162.00	163.50	-1	564	-0.18%
2022/02/22	1	166.00	0	0.00	163.50	1	579	0.17%
2022/02/18	1	169.51	0	0.00	169.50	1	618	0.16%
2022/02/17	0	173.11	0	0.00	172.50	0	616	0.01%
2022/02/14	1	173.00	0	0.00	172.50	1	630	0.16%
2022/02/11	0	179.00	0	0.00	179.00	0	637	0.00%
2022/02/10	0	180.33	0	0.00	180.00	0	642	0.00%
2022/02/07	0.1	180.45	0	0.00	183.50	0.1	646	0.02%
2022/01/26	0	177.50	0	0.00	178.00	0	649	0.00%
2022/01/25	0.1	179.02	0	0.00	176.00	0.1	658	0.01%
2022/01/24	0	181.00	0	0.00	180.00	0	667	0.00%
2022/01/21	0	0.00	0	183.00	180.50	0	673	-0.01%
2022/01/19	0	182.50	0	0.00	182.00	0	688	0.00%
2022/01/18	0	186.13	0	0.00	187.00	0	725	0.00%
2022/01/17	0	0.00	1	184.00	184.50	-1	726	-0.14%
2022/01/14	0.1	177.50	0	0.00	182.00	0.1	730	0.01%
2022/01/13	1	180.50	0.1	182.00	179.50	0.9	742	0.12%
2021/12/30	2	188.50	0	0.00	188.50	2	825	0.24%
2021/12/29	0	0.00	2	189.50	190.00	-2	827	-0.24%
2021/12/24	1	192.50	2	192.00	188.50	-1	830	-0.12%
2021/12/23	0	0.00	3	186.50	188.50	-3	789	-0.38%
2021/12/22	0	0.00	1	182.00	181.00	-1	768	-0.13%
2021/12/21	0	0.00	0.1	181.00	180.00	-0.1	768	-0.01%
2021/12/16	1.1	183.00	2	185.25	182.50	-0.9	762	-0.12%
2021/12/14	0	0.00	1	179.00	178.00	-1	732	-0.14%
2021/12/09	0	0.00	1	180.00	179.50	-1	727	-0.14%
2021/12/07	1	180.00	0	0.00	180.50	1	711	0.14%
2021/12/06	0	0.00	4	184.00	184.50	-4	698	-0.57%
2021/12/03	1	182.50	0	0.00	181.50	1	691	0.14%
2021/12/01	1	180.00	1	181.50	181.00	0	683	0.00%
2021/11/30	0	0.00	2	181.25	178.50	-2	663	-0.30%
2021/11/19	1	180.00	0	0.00	176.00	1	636	0.16%
2021/11/18	0	0.00	1.2	180.92	178.50	-1.2	622	-0.19%
2021/11/16	0	0.00	0.2	170.00	170.00	-0.2	600	-0.03%
2021/11/09	0.1	165.00	0	0.00	164.50	0.1	721	0.01%
2021/10/28	1	169.00	0	0.00	168.50	1	707	0.14%
2021/10/27	1.2	170.33	1	170.50	170.00	0.2	703	0.03%
2021/10/26	0	0.00	2	170.75	169.00	-2	693	-0.29%
2021/10/25	1	165.00	0	0.00	164.50	1	656	0.15%
2021/10/22	0	0.00	2	161.75	163.00	-2	656	-0.30%
2021/10/21	0.1	162.50	0	0.00	159.50	0.1	653	0.01%
2021/10/20	1.1	166.68	2	168.00	165.00	-0.9	640	-0.14%
2021/10/19	0	0.00	2.1	163.10	166.00	-2.1	579	-0.36%
2021/10/12	0	0.00	1	151.50	153.00	-1	600	-0.17%
2021/10/08	0	0.00	1	148.50	148.00	-1	599	-0.17%
2021/09/30	1	142.00	0	0.00	142.50	1	712	0.14%
2021/09/28	1	145.50	0	0.00	145.50	1	791	0.13%
2021/09/14	0	0.00	1	151.00	150.00	-1	1,240	-0.08%
2021/09/10	1	148.50	0	0.00	148.50	1	1,301	0.08%
2021/09/06	2	149.50	0	0.00	149.50	2	1,315	0.15%
2021/09/03	1	154.00	0	0.00	153.00	1	1,318	0.08%
2021/09/01	1	154.50	0	0.00	155.00	1	1,327	0.08%
2021/08/31	0	0.00	1	154.00	153.00	-1	1,333	-0.07%
2021/08/30	1	150.50	0	0.00	150.00	1	1,356	0.07%
2021/08/26	0	157.50	0	0.00	153.00	0	1,352	0.00%
2021/08/25	0	0.00	0.1	156.27	157.50	-0.1	1,352	-0.01%
2021/08/20	0	0.00	1	148.00	150.50	-1	1,352	-0.07%
2021/08/18	1	151.50	1	152.50	154.00	0	1,315	0.00%
2021/08/16	1	153.00	0	0.00	150.00	1	1,293	0.08%
2021/08/13	1	171.50	0	0.00	165.00	1	1,236	0.08%
2021/08/11	0	0.00	0.1	175.49	177.00	-0.1	1,245	-0.01%
2021/08/09	1	178.00	0	0.00	178.00	1	1,301	0.08%
2021/08/04	0	0.00	1	182.00	181.00	-1	1,382	-0.07%
2021/07/30	2	176.25	0	0.00	175.50	2	1,431	0.14%
2021/07/29	1	176.00	0	0.00	178.00	1	1,452	0.07%
2021/07/27	2	178.75	0	0.00	178.50	2	1,480	0.14%
2021/07/26	0	0.00	1	181.57	181.00	-1	1,493	-0.07%
2021/07/22	1	181.50	1	181.50	181.50	0	1,497	0.00%
2021/07/20	1	179.00	1	178.00	178.00	0	1,496	0.00%
2021/07/16	1	185.00	0	0.00	185.50	1	1,523	0.07%
2021/07/15	0	0.00	1	187.00	187.50	-1	1,546	-0.06%
2021/07/14	1	186.00	1	187.00	185.50	0	1,550	0.00%
2021/07/13	1	190.50	4	190.50	191.50	-3	1,540	-0.19%
2021/07/12	6.1	183.27	0	0.00	184.00	6.1	1,518	0.40%
2021/07/09	1.1	184.06	0	0.00	184.50	1.1	1,512	0.07%
2021/07/08	2	187.00	0	0.00	186.50	2	1,527	0.13%
2021/07/07	2	185.50	8	185.63	186.00	-6	1,527	-0.39%
2021/07/06	2	191.50	0	0.00	189.50	2	1,508	0.14%
2021/07/05	1	189.50	1	194.50	195.00	0	1,510	0.00%
2021/07/02	2	196.00	1	197.50	193.50	1	1,475	0.07%
2021/07/01	2	198.50	0	0.00	197.50	2	1,476	0.14%
2021/06/30	1.1	208.36	1	207.50	206.50	0.1	1,486	0.00%
2021/06/29	1.4	204.93	0	0.00	205.00	1.4	1,495	0.09%
2021/06/25	0.3	216.17	0	0.00	210.50	0.3	1,505	0.02%
2021/06/24	4	224.38	2	218.10	218.00	2	1,528	0.13%
2021/06/23	0	211.64	0	0.00	217.50	0	1,361	0.00%
2021/06/22	1	200.50	1.2	197.91	198.00	-0.2	1,316	-0.02%
2021/06/08	0.3	188.20	0	0.00	187.00	0.3	1,571	0.02%
2021/06/04	1	196.50	0	0.00	196.00	1	1,570	0.06%
2021/06/03	0	0.00	1	201.50	198.00	-1	1,594	-0.06%
2021/05/31	1	199.50	0	0.00	201.00	1	1,784	0.06%
2021/05/27	1	200.00	3	196.83	196.50	-2	1,982	-0.10%
2021/05/26	0	0.00	2	200.25	198.50	-2	1,990	-0.10%
2021/05/21	1	198.00	0	0.00	195.00	1	1,999	0.05%
2021/05/20	1.1	198.82	1	192.00	192.00	0.1	2,009	0.00%
2021/05/19	2	195.75	1	196.50	197.00	1	2,021	0.05%
2021/05/18	0	0.00	2	183.50	187.00	-2	2,026	-0.10%
2021/05/14	2	194.00	1	185.50	188.50	1	1,993	0.05%
2021/05/12	1	200.00	1	205.00	193.50	0	1,960	0.00%
2021/05/07	0	0.00	0.3	230.00	230.00	-0.3	1,949	-0.01%
2021/05/06	1	222.00	2	225.50	222.50	-1	1,973	-0.05%
2021/05/05	2	217.75	0	0.00	219.00	2	1,963	0.10%
2021/05/04	0	0.00	1	218.00	218.50	-1	1,967	-0.05%
2021/04/29	0.1	237.00	0	0.00	235.00	0.1	1,952	0.01%
2021/04/23	0.1	243.00	0	0.00	241.00	0.1	2,016	0.01%
2021/04/22	1	235.50	3	242.00	235.50	-2	2,027	-0.10%
2021/04/20	0.1	252.50	1.1	253.58	257.50	-1	1,979	-0.05%
2021/04/16	0	0.00	1	253.00	252.50	-1	2,016	-0.05%
2021/04/15	0.1	244.50	0	0.00	245.50	0.1	2,074	0.00%
2021/04/14	4.1	247.93	4	240.25	245.50	0.1	2,186	0.00%
2021/04/13	0	0.00	0	252.00	246.50	0	2,182	0.00%
2021/04/12	1	250.50	0.1	254.00	248.50	0.9	2,179	0.04%
2021/04/09	1.1	262.59	0.1	262.00	252.50	1.1	2,192	0.05%
2021/04/07	1	252.50	1	255.00	255.50	0	2,200	0.00%
2021/04/06	4	254.25	6.9	255.90	259.00	-2.9	2,173	-0.13%
2021/04/01	1	245.00	2	245.25	247.00	-1	2,128	-0.05%
2021/03/31	0.5	239.50	3	241.16	242.50	-2.5	2,115	-0.12%
2021/03/30	3.1	237.30	2	238.25	238.00	1.1	2,094	0.05%
2021/03/29	3	235.67	7.1	238.74	238.50	-4.1	2,076	-0.20%
2021/03/26	2	230.25	3	229.67	230.00	-1	2,027	-0.05%
2021/03/24	1	233.50	3	235.00	232.00	-2	1,998	-0.10%
2021/03/23	3	237.50	5	236.50	228.00	-2	1,971	-0.10%
2021/03/22	0	0.00	1	227.49	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	2	220.50	225.00	-2	1,861	-0.11%
2021/03/18	1	218.00	0	0.00	218.50	1	1,848	0.05%
2021/03/17	3	221.50	1	221.47	218.00	2	1,872	0.11%
2021/03/16	4	224.25	4	224.50	225.50	0	1,858	0.00%
2021/03/15	0	0.00	0	212.50	211.00	0	1,824	0.00%
2021/03/12	1	208.00	0	0.00	209.50	1	1,858	0.05%
2021/03/11	1	201.00	3	208.33	208.00	-2	1,930	-0.10%
2021/03/10	3	202.33	0.1	202.50	200.50	2.9	1,956	0.15%
2021/03/09	2	203.25	2	203.75	202.50	0	2,026	0.00%
2021/03/08	3	210.17	2	217.25	204.50	1	2,143	0.05%
2021/03/05	1.3	220.81	1	223.50	222.00	0.3	2,142	0.01%
2021/03/04	2	225.25	4	221.75	224.50	-2	2,155	-0.09%
2021/03/03	7	220.21	6	221.75	219.00	1	2,084	0.05%
2021/03/02	0	0.00	10	214.90	215.50	-10	1,962	-0.51%
2021/02/26	0	0.00	2	197.00	196.00	-2	2,094	-0.10%
2021/02/25	0.1	194.50	2	194.00	194.50	-1.9	2,152	-0.09%
2021/02/24	0	0.00	1	193.50	193.50	-1	2,179	-0.05%
2021/02/19	2	198.25	0	0.00	199.00	2	2,355	0.08%
2021/02/18	0	0.00	1.3	200.26	202.00	-1.3	2,395	-0.05%
2021/02/17	1	193.00	0	0.00	195.00	1	2,409	0.04%
2021/02/04	0	0.00	1	194.00	190.50	-1	2,568	-0.04%
2021/02/02	0	0.00	2	191.00	191.50	-2	3,015	-0.07%
2021/02/01	0	0.00	0.2	191.50	191.50	-0.2	3,185	-0.01%
2021/01/29	1	182.50	0	0.00	182.00	1	3,284	0.03%
2021/01/27	0.3	190.50	0	0.00	190.50	0.3	3,252	0.01%
2021/01/26	0	0.00	1	189.50	187.00	-1	3,247	-0.03%
2021/01/22	1	187.50	1	188.00	190.00	0	3,246	0.00%
2021/01/21	4	188.00	0	0.00	185.00	4	3,240	0.12%
2021/01/20	2	195.50	0	0.00	190.50	2	3,222	0.06%
2021/01/18	1	201.50	0	0.00	201.00	1	3,204	0.03%
2021/01/15	2	199.00	1	197.00	196.50	1	3,194	0.03%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	2	206.50	0	0.00	204.00	2	3,231	0.06%
2021/01/11	4	209.00	3	210.67	209.50	1	3,260	0.03%
2021/01/08	6	211.42	0	0.00	210.50	6	3,285	0.18%
2021/01/07	3	216.67	12	215.17	219.00	-9	3,266	-0.28%
2021/01/06	2	203.75	1	202.00	199.50	1	3,150	0.03%
2021/01/05	0	0.00	1	206.50	206.00	-1	3,136	-0.03%
2021/01/04	4	209.38	1	208.00	204.50	3	3,121	0.10%
2020/12/31	3	203.17	10	203.00	202.00	-7	3,093	-0.23%
2020/12/24	1	192.50	1	192.50	192.50	0	3,040	0.00%
2020/12/23	1	190.00	0	0.00	191.00	1	3,058	0.03%
2020/12/22	3	192.50	0	0.00	189.00	3	3,080	0.10%
2020/12/21	2	194.50	0	0.00	195.00	2	3,103	0.06%
2020/12/18	1	197.50	0	0.00	196.00	1	3,104	0.03%
2020/12/15	14	197.29	6	198.33	195.50	8	3,268	0.24%
2020/12/11	2	202.50	0	0.00	202.00	2	3,289	0.06%
2020/12/10	1	208.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	2	209.25	3	210.83	212.50	-1	3,318	-0.03%
2020/12/08	2	208.00	1	207.00	207.50	1	3,311	0.03%
2020/12/07	8	208.31	2	210.50	211.00	6	3,304	0.18%
2020/12/04	1	225.00	1	226.50	226.50	0	3,283	0.00%
2020/12/03	3	226.67	0	0.00	222.50	3	3,357	0.09%
2020/12/02	1	218.00	4	222.75	234.50	-3	3,326	-0.09%
2020/12/01	2	215.50	0	0.00	216.00	2	3,237	0.06%
2020/11/30	4	211.00	4	215.38	215.50	0	3,209	0.00%
2020/11/27	3.2	209.07	0	0.00	208.00	3.2	3,191	0.10%
2020/11/25	6.1	211.43	5.1	215.25	207.00	1	3,216	0.03%
2020/11/24	1	208.00	1	207.00	203.50	0	3,150	0.00%
2020/11/19	0	0.00	3	205.50	203.50	-3	3,449	-0.09%
2020/11/18	1	203.00	1	204.00	207.00	0	3,431	0.00%
2020/11/17	1	197.00	0	196.00	196.00	1	3,358	0.03%
2020/11/16	2	192.25	0	0.00	193.00	2	3,348	0.06%
2020/11/12	4	199.88	0	0.00	198.00	4	3,369	0.12%
2020/11/11	0	0.00	5.2	199.99	202.00	-5.2	3,289	-0.16%
2020/11/10	6.2	192.47	6	195.75	190.00	0.2	3,135	0.01%
2020/11/09	1.1	182.40	14	187.39	191.00	-13	2,866	-0.45%
2020/11/06	1	175.50	3	174.17	174.00	-2	2,687	-0.07%
2020/11/05	4	165.50	0	0.00	165.00	4	2,557	0.16%
2020/11/04	2	166.50	1	167.90	168.00	1	2,552	0.04%
2020/10/28	3	165.50	0	0.00	163.50	3	2,550	0.12%
2020/10/23	0	0.00	1	171.50	168.00	-1	2,553	-0.04%
2020/10/22	1	172.50	1	168.50	169.00	0	2,557	0.00%
2020/10/21	2	174.25	2	176.25	173.00	0	2,573	0.00%
2020/10/20	4	172.88	3	174.00	173.00	1	2,537	0.04%
2020/10/19	0	0.00	1	170.00	171.00	-1	2,506	-0.04%
2020/10/15	0	0.00	1	170.00	169.00	-1	2,424	-0.04%
2020/10/08	0	0.00	1	159.50	159.00	-1	2,387	-0.04%
2020/10/07	1	160.00	0	0.00	159.50	1	2,398	0.04%
2020/10/06	0	0.00	1	163.00	162.50	-1	2,413	-0.04%
2020/10/05	1	162.50	0	0.00	162.50	1	2,420	0.04%
2020/09/28	1	153.50	1	157.50	159.50	0	2,449	0.00%
2020/09/25	2	159.25	3	158.33	154.00	-1	2,444	-0.04%
2020/09/24	2	158.50	1	160.00	157.00	1	2,426	0.04%
2020/09/23	2	167.00	0	166.00	166.00	2	2,418	0.08%
2020/09/22	2	169.00	0	166.50	166.50	2	2,408	0.08%
2020/09/21	5	181.10	5	183.00	173.00	0	2,375	0.00%
2020/09/18	0	0.00	1	177.50	177.50	-1	2,245	-0.05%
2020/09/16	2	174.00	1	173.50	172.00	1	2,211	0.05%
2020/09/15	0	0.00	1	178.00	172.50	-1	2,175	-0.05%
2020/09/11	0	0.00	0.1	166.50	166.50	-0.1	2,100	0.00%
2020/09/10	2	172.50	1	171.00	171.50	1	2,076	0.05%
2020/09/09	3	171.05	2	174.25	175.00	1	2,053	0.05%
2020/09/08	0	174.50	2	173.50	175.00	-2	2,004	-0.10%
2020/09/07	1	170.00	0.1	164.50	163.00	0.9	1,902	0.05%
2020/09/04	0	0.00	3	165.83	168.00	-3	1,873	-0.16%
2020/09/03	1	166.50	0	0.00	164.50	1	1,845	0.05%
2020/09/02	0	0.00	5	163.50	165.00	-5	1,865	-0.27%
2020/09/01	3	161.17	0	0.00	158.00	3	1,841	0.16%
2020/08/31	0	0.00	1	167.50	167.50	-1	1,789	-0.06%
2020/08/28	2	166.75	3	171.83	165.50	-1	1,777	-0.06%
2020/08/27	5	165.30	5	164.40	165.50	0	1,711	0.00%
2020/08/26	2	165.50	17	164.44	164.00	-15	1,595	-0.94%
2020/08/25	21	151.90	22	151.48	152.00	-1	1,444	-0.07%
2020/08/24	0	0.00	10	143.50	144.50	-10	1,306	-0.77%
2020/08/21	0	0.00	2	136.50	138.00	-2	1,256	-0.16%
2020/08/20	5	131.60	2	132.50	130.00	3	1,243	0.24%
2020/08/19	0	0.00	2	139.50	139.50	-2	1,208	-0.17%
2020/08/18	4	141.25	0	0.00	138.50	4	1,182	0.34%
2020/08/17	0	0.00	3	127.17	133.50	-3	1,123	-0.27%
2020/08/14	2	112.50	0	0.00	121.50	2	1,078	0.19%
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/11	2	119.75	2	120.50	118.00	0	1,102	0.00%
2020/08/07	1	119.50	0	0.00	117.50	1	1,149	0.09%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/29	1	121.50	0	0.00	122.00	1	1,441	0.07%
2020/07/24	1	128.00	0	0.00	128.00	1	1,432	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/17	2	140.00	0	0.00	138.50	2	1,479	0.14%
2020/07/13	20	140.00	0	0.00	139.00	20	1,634	1.22%
2020/07/10	2	145.50	0	0.00	145.00	2	1,659	0.12%
2020/07/09	2	150.00	4	150.50	149.50	-2	1,674	-0.12%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/07/07	1	156.00	0	0.00	155.50	1	1,683	0.06%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/06/29	1	150.50	2	150.50	150.50	-1	1,681	-0.06%
2020/06/23	1	154.50	0	0.00	152.50	1	1,707	0.06%
2020/06/18	1	154.00	0	0.00	156.00	1	1,738	0.06%
2020/06/11	1	159.00	0	0.00	159.00	1	1,815	0.06%
2020/06/09	1	160.00	6	164.58	160.00	-5	1,819	-0.27%
2020/06/05	0	0.00	2	160.25	162.00	-2	1,794	-0.11%
2020/06/04	3	162.83	0	0.00	160.50	3	1,818	0.16%
2020/06/03	0	0.00	1	161.00	160.50	-1	1,803	-0.06%
2020/06/01	0	0.00	2	154.25	154.00	-2	1,776	-0.11%
2020/05/27	1	153.50	0	0.00	152.00	1	1,766	0.06%
2020/05/22	1	158.00	40	157.91	152.00	-39	1,730	-2.25%
2020/05/19	40	155.50	2	157.50	160.00	38	1,699	2.24%
2020/05/15	1	156.00	0	0.00	151.50	1	1,650	0.06%
2020/05/13	0	0.00	1	166.00	163.00	-1	1,592	-0.06%
2020/05/12	6	164.42	4	165.50	166.50	2	1,546	0.13%
2020/05/11	0	0.00	41	161.00	161.00	-41	1,403	-2.92%
2020/05/08	40	145.00	0	0.00	146.50	40	1,322	3.03%
2020/05/06	0	0.00	1	140.00	139.00	-1	1,271	-0.08%
2020/05/05	0	0.00	1	144.00	141.50	-1	1,257	-0.08%
2020/05/04	1	142.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	2	145.50	0	0.00	144.50	2	1,237	0.16%
2020/04/28	1	141.00	1	143.00	141.00	0	1,217	0.00%
2020/04/24	1	136.50	0	0.00	135.50	1	1,197	0.08%
2020/04/23	0.1	138.00	1	140.50	138.00	-0.9	1,190	-0.08%
2020/04/22	3	132.50	0	0.00	136.00	3	1,179	0.25%
2020/04/21	1	142.00	1	140.00	137.00	0	1,152	0.00%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	4	148.00	5	144.00	145.00	-1	1,102	-0.09%
2020/04/16	2	140.50	5	142.50	145.50	-3	1,042	-0.29%
2020/04/15	1	130.50	3	134.17	141.50	-2	953	-0.21%
2020/04/14	5	127.50	0	0.00	129.00	5	906	0.55%
2020/04/09	3	125.50	5	126.80	124.00	-2	831	-0.24%
2020/04/08	5	121.00	5	118.00	123.50	0	771	0.00%
2020/04/07	0	0.00	6	114.83	116.50	-6	766	-0.78%
2020/04/06	1	108.00	10	110.50	111.50	-9	769	-1.17%
2020/04/01	12	108.88	2	110.50	107.00	10	777	1.29%
2020/03/31	11.2	113.64	11	112.64	112.00	0.2	789	0.02%
2020/03/30	14	116.57	10	117.10	115.00	4	787	0.51%
2020/03/27	7	119.00	0	0.00	119.00	7	771	0.91%
2020/03/26	2	104.00	20	104.00	108.50	-18	750	-2.40%
2020/03/25	35	99.00	0	0.00	99.00	35	731	4.78%
2020/03/24	15	90.00	31	90.81	90.00	-16	724	-2.21%
2020/03/23	0.2	85.50	0	0.00	85.50	0.2	706	0.03%
2020/03/10	2	178.75	0	0.00	181.50	2	478	0.42%
2020/03/05	1	194.50	0	0.00	195.50	1	425	0.24%
2020/03/03	1	200.00	0	0.00	199.00	1	435	0.23%
2020/02/27	2	204.75	0	0.00	202.00	2	464	0.43%
2020/02/26	1	208.50	0	0.00	208.00	1	464	0.22%
2020/02/13	1	215.50	0	0.00	214.00	1	476	0.21%
2020/02/03	1	198.50	0	0.00	202.50	1	478	0.21%
2020/01/31	3	223.17	1	227.50	216.50	2	460	0.43%
2020/01/30	2	232.00	0	0.00	227.50	2	445	0.45%
2020/01/17	0	0.00	1	255.50	255.00	-1	439	-0.23%
2019/12/26	0	0.00	1	250.50	248.50	-1	446	-0.22%
2019/12/25	1	242.50	0	0.00	244.50	1	445	0.22%
2019/12/17	1	245.00	1	243.00	243.00	0	473	0.00%
2019/12/02	1	241.00	2	244.50	241.00	-1	537	-0.19%
2019/11/29	0	0.00	8	248.13	247.00	-8	540	-1.48%
2019/11/28	2	249.50	0	0.00	247.50	2	539	0.37%
2019/11/27	7	242.93	1	244.50	251.00	6	536	1.12%
2019/11/26	1	249.00	1	245.00	245.50	0	530	0.00%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/20	2	232.75	1	233.50	232.00	1	545	0.18%
2019/11/19	1	233.00	1	234.50	233.00	0	549	0.00%
2019/11/18	2	237.25	0	0.00	235.50	2	549	0.36%
2019/11/15	0	0.00	2	238.75	239.50	-2	557	-0.36%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/13	1	230.50	0	0.00	230.00	1	550	0.18%
2019/11/12	1	233.00	0	0.00	234.50	1	550	0.18%
2019/11/11	0	0.00	1	241.50	241.50	-1	549	-0.18%
2019/11/07	1	243.50	0	0.00	243.00	1	576	0.17%
2019/11/06	10	252.00	0	0.00	251.00	10	581	1.72%
2019/11/04	1	253.50	0	0.00	252.50	1	609	0.16%
2019/10/04	1	257.00	0	0.00	255.00	1	711	0.14%
2019/09/18	12	257.50	0	0.00	259.50	12	651	1.84%
2019/09/09	10	270.00	0	0.00	265.00	10	645	1.55%
2019/09/03	0	0.00	1	285.50	282.00	-1	615	-0.16%
2019/08/30	1	291.50	1	289.00	286.50	0	621	0.00%
2019/08/28	1	287.50	0	0.00	285.00	1	601	0.17%
2019/08/06	6	278.00	0	0.00	278.00	6	588	1.02%
2019/06/21	1	263.00	1	264.00	260.00	0	650	0.00%
2019/05/27	1	248.50	0	0.00	239.50	1	582	0.17%
2019/05/13	3	298.67	3	296.33	285.00	0	631	0.00%
2019/03/08	2	310.50	0	0.00	313.00	2	612	0.33%
2019/03/07	0	0.00	1	312.00	315.00	-1	620	-0.16%
2019/03/04	0	0.00	1	309.50	319.50	-1	629	-0.16%
2019/02/27	2	309.25	1	309.50	312.00	1	632	0.16%
2019/02/26	1	322.00	1	322.50	322.00	0	660	0.00%
2019/02/25	3	331.00	3	326.67	328.50	0	668	0.00%
2019/02/22	1	317.50	2	318.00	324.00	-1	654	-0.15%
2019/02/18	0	0.00	1	292.00	293.00	-1	680	-0.15%
2019/02/14	0	0.00	0.1	280.00	280.00	-0.1	684	-0.01%
2019/02/13	0	0.00	1	280.00	287.00	-1	681	-0.15%
2019/02/11	0	0.00	1	277.50	276.50	-1	679	-0.15%
2019/01/28	0	0.00	1	271.50	271.50	-1	684	-0.15%
2019/01/25	3	270.17	0	0.00	266.00	3	688	0.44%
2019/01/24	0.1	272.00	0	0.00	272.00	0.1	682	0.01%
2019/01/22	0	0.00	10	267.00	253.50	-10	666	-1.50%
2019/01/15	0	0.00	0.1	246.00	246.50	-0.1	665	-0.02%
2018/12/20	11	240.45	0	0.00	238.00	11	814	1.35%
2018/12/19	1	251.50	1	254.50	248.50	0	803	0.00%
2018/12/17	1	262.00	1	270.00	260.50	0	802	0.00%
2018/12/13	0	0.00	15	256.00	258.00	-15	793	-1.89%
2018/12/12	0	0.00	1	243.50	241.00	-1	779	-0.13%
2018/12/10	1	240.50	0	0.00	235.00	1	783	0.13%
2018/12/06	5	237.00	1	235.50	235.00	4	804	0.50%
2018/12/05	1	250.00	0	0.00	250.50	1	824	0.12%
2018/12/03	2	260.00	4	264.00	264.00	-2	844	-0.24%
2018/11/29	0	0.00	1	244.00	238.00	-1	830	-0.12%
2018/11/23	2	231.00	1	237.50	231.00	1	814	0.12%
2018/11/22	1	244.50	0	0.00	240.00	1	803	0.12%
2018/11/21	2	207.00	0	0.00	223.00	2	764	0.26%
2018/11/20	0	0.00	2	212.00	211.50	-2	746	-0.27%
2018/11/12	0	0.00	2	191.00	194.00	-2	683	-0.29%
2018/11/06	2	187.00	0	0.00	186.50	2	697	0.29%
2018/11/05	0	0.00	1	196.00	196.00	-1	719	-0.14%
2018/11/02	1	193.00	0	0.00	191.50	1	715	0.14%
2018/11/01	0	0.00	2	190.50	195.50	-2	711	-0.28%
2018/10/29	1	173.00	1	170.00	175.00	0	696	0.00%
2018/10/25	2	177.00	0	0.00	181.00	2	688	0.29%
2018/09/14	0	0.00	2	230.75	231.00	-2	730	-0.27%
2018/09/12	5	218.50	1	217.00	216.50	4	713	0.56%
2018/09/11	6	225.92	2	234.00	226.50	4	690	0.58%
2018/09/10	0	0.00	1	242.50	240.00	-1	663	-0.15%
2018/09/07	10	247.00	0	0.00	252.00	10	664	1.50%
2018/09/05	0	0.00	1	267.00	264.50	-1	652	-0.15%
2018/09/03	1	261.00	0	0.00	260.50	1	653	0.15%
2018/08/28	1	272.50	0	0.00	270.50	1	691	0.14%
2018/08/17	0	0.00	1	271.50	268.00	-1	717	-0.14%
2018/08/16	1	261.00	1	266.00	265.00	0	710	0.00%
2018/08/15	4	267.88	2	264.50	261.50	2	707	0.28%
2018/08/14	3	268.00	0	0.00	263.00	3	699	0.43%
2018/08/08	1	313.00	0	0.00	311.00	1	664	0.15%
2018/07/27	1	311.50	0	0.00	315.00	1	715	0.14%
2018/07/24	1	318.50	4	315.38	319.00	-3	771	-0.39%
2018/07/23	3	309.50	1	332.00	306.00	2	767	0.26%
2018/07/18	2	345.75	0	0.00	339.00	2	734	0.27%
2018/07/17	0	0.00	1	402.00	402.50	-1	718	-0.14%
2018/07/16	1	401.50	1	407.00	402.00	0	710	0.00%
2018/07/10	1	379.00	0	0.00	384.00	1	712	0.14%
2018/07/02	2	394.00	1	396.00	389.50	1	789	0.13%
2018/06/27	0	0.00	1	376.00	374.00	-1	731	-0.14%
2018/06/25	1	361.00	1	365.00	365.00	0	726	0.00%
2018/05/28	1	350.00	0	0.00	351.00	1	912	0.11%
2018/05/21	0	0.00	5	369.50	370.00	-5	943	-0.53%
2018/05/16	0	0.00	1	351.50	350.00	-1	986	-0.10%
2018/05/11	3	368.00	0	0.00	367.00	3	1,057	0.28%
2018/05/09	5	366.30	2	367.75	371.00	3	1,051	0.29%
2018/05/08	4	370.00	2	356.00	366.50	2	1,045	0.19%
2018/05/07	2	356.00	2	352.00	353.50	0	1,031	0.00%
2018/05/04	0	0.00	3	373.50	359.00	-3	1,019	-0.29%
2018/04/27	0	0.00	0.2	425.00	425.00	-0.2	943	-0.02%
2018/04/25	0	0.00	1	409.00	405.00	-1	963	-0.10%
2018/04/24	1	415.00	0	0.00	410.00	1	963	0.10%
2018/04/23	1	420.00	1	413.00	421.00	0	972	0.00%
2018/04/20	0	0.00	0.2	424.00	424.00	-0.2	985	-0.02%
2018/04/19	1	438.00	0	0.00	430.00	1	989	0.10%
2018/04/18	1	427.50	2	428.75	430.00	-1	985	-0.10%
2018/04/17	1	435.00	5	438.00	428.00	-4	980	-0.41%
2018/04/16	0	0.00	1	459.00	449.50	-1	970	-0.10%
2018/04/13	5	462.40	0	0.00	458.00	5	963	0.52%
2018/04/12	3	445.00	3	441.00	459.00	0	949	0.00%
2018/04/10	1	413.00	0	0.00	415.50	1	873	0.11%
2018/04/09	0	0.00	1	417.50	418.50	-1	868	-0.12%
2018/04/02	0	0.00	1	403.00	400.50	-1	837	-0.12%
2018/03/30	1	398.00	0	0.00	393.00	1	833	0.12%
2018/03/29	1	406.50	0	0.00	406.50	1	829	0.12%
2018/03/28	0	0.00	0.1	401.00	402.00	-0.1	828	-0.01%
2018/03/23	0	0.00	1	406.00	403.00	-1	814	-0.12%
2018/03/22	1	415.00	0	0.00	415.00	1	808	0.12%
2018/03/16	1	405.00	0	0.00	400.00	1	804	0.12%
2018/03/15	1	394.00	1	402.00	402.00	0	803	0.00%
2018/03/13	2	405.00	2	409.00	408.00	0	798	0.00%
2018/03/08	0	0.00	4	407.00	419.00	-4	739	-0.54%
2018/03/07	0	0.00	3.9	385.07	390.50	-3.9	670	-0.58%
2018/03/05	1	358.00	3	359.83	357.50	-2	624	-0.32%
2018/03/02	1	355.50	26	353.75	350.50	-25	619	-4.04%
2018/02/27	2	350.00	0	0.00	344.50	2	600	0.33%
2018/02/21	0	0.00	8	341.19	343.00	-8	582	-1.37%
2018/02/12	1	321.00	0.1	324.50	324.00	0.9	561	0.16%
2018/02/09	1	325.00	1	320.00	334.00	0	547	0.00%
2018/02/08	4	332.25	2	341.75	335.00	2	538	0.37%
2018/02/07	0	0.00	11	326.27	332.00	-11	512	-2.15%
2018/02/06	10	306.00	10	320.00	308.00	0	480	0.00%
2018/02/05	1	323.00	5	311.20	323.00	-4	454	-0.88%
2018/02/02	1	297.50	1	301.00	302.00	0	424	0.00%
2018/01/19	0	0.00	7	312.86	308.50	-7	392	-1.78%