台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,418
  • 產業
    上市 其他電子類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/293315.2000.0015.20336,0170.55%
2024/03/28515.2200.0015.2056,1720.08%
2024/03/26515.30415.2515.3016,6080.02%
2024/03/25115.402015.5115.40-197,720-0.25%
2024/03/21515.35115.3515.3047,8130.05%
2024/03/20015.1000.0015.2007,7990.00%
2024/03/19115.0500.0015.0517,7800.01%
2024/03/18014.85515.0115.15-57,850-0.06%
2024/03/15514.9100.0014.7557,8610.06%
2024/03/1300.00515.1514.90-58,091-0.06%
2024/03/11714.821214.8814.85-58,699-0.06%
2024/03/089.514.951514.9614.80-5.58,750-0.06%
2024/03/07315.1000.0015.0538,8370.03%
2024/03/0600.0010615.3015.25-1068,792-1.21% 大賣/鉅額交易
2024/03/0500.00315.2515.25-38,791-0.03%
2024/03/0411615.3800.0015.251168,7761.32% 大買/鉅額交易
2024/02/27515.351015.4515.35-58,783-0.06%
2024/02/2600.00315.5815.60-38,862-0.03%
2024/02/23615.8800.0015.6568,9930.07%
2024/02/22215.65315.7015.85-19,053-0.01%
2024/02/211316.1722.716.3315.85-9.79,200-0.10%
2024/02/16415.4800.0015.4548,8700.05%
2024/02/15115.1000.0015.1018,7720.01%
2024/02/05615.2500.0015.2568,7360.07%
2024/02/02215.4500.0015.2528,7100.02%
2024/02/01115.4000.0015.4518,6610.01%
2024/01/31115.40115.4515.4008,6690.00%
2024/01/29115.652115.6315.60-208,685-0.23%
2024/01/262015.701315.6115.6078,6880.08%
2024/01/251215.8000.0015.80128,6780.14%
2024/01/2400.00115.9015.80-18,659-0.01%
2024/01/23715.861015.8415.90-38,673-0.03%
2024/01/2200.001215.8615.85-128,642-0.14%
2024/01/19615.55215.6015.6048,5250.05%
2024/01/18515.341715.3515.50-128,416-0.14%
2024/01/172915.3400.0015.20298,3950.35%
2024/01/16515.781215.8415.80-78,266-0.08%
2024/01/15215.55215.6015.6507,8860.00%
2024/01/11215.2500.0015.2027,8310.03%
2024/01/10615.3000.0015.1067,9230.08%
2024/01/091815.91216.1315.80167,8040.21%
2024/01/08216.18316.2316.20-17,785-0.01%
2024/01/05116.10116.1516.0507,8000.00%
2024/01/04916.07616.0516.0537,7880.04%
2024/01/02316.17116.0516.2027,8540.03%
2023/12/29516.27116.3016.2547,8150.05%
2023/12/28116.40216.3316.35-17,729-0.01%
2023/12/27216.551516.4016.35-137,698-0.17%
2023/12/26416.34716.4516.40-37,623-0.04%
2023/12/25216.20416.3916.25-27,503-0.03%
2023/12/22216.00216.1516.1507,3660.00%
2023/12/21816.31416.3316.2047,2690.06%
2023/12/202416.757416.6016.90-506,933-0.72%
2023/12/195.215.6000.0015.605.25,8000.09%
2023/12/18516.202016.0515.95-155,793-0.26%
2023/12/15215.851015.9115.85-85,737-0.14%
2023/12/14715.962615.8615.85-195,831-0.33%
2023/12/130.216.00716.1015.95-6.85,841-0.12%
2023/12/12615.9500.0015.7565,8610.10%
2023/12/11216.002016.0416.00-185,848-0.31%
2023/12/0811.316.321216.3316.15-0.75,878-0.01%
2023/12/072716.48616.4316.15215,8090.36%
2023/12/05315.7500.0015.6535,7280.05%
2023/12/04716.03315.9816.1045,7460.07%
2023/11/30115.751515.7715.75-146,052-0.23%
2023/11/2900.00615.7515.70-66,192-0.10%
2023/11/27215.555.515.6915.55-3.56,666-0.05%
2023/11/24115.852.115.8215.85-1.16,651-0.02%
2023/11/221015.65615.6315.7046,7530.06%
2023/11/212415.44515.3815.45196,6700.28%
2023/11/20215.15815.1815.20-66,754-0.09%
2023/11/1734.115.021515.0215.0519.16,7110.28%
2023/11/16214.754.314.7914.80-2.36,725-0.03%
2023/11/15414.501.214.5914.602.86,8190.04%
2023/11/140.514.3500.0014.350.57,0140.01%
2023/11/131.214.26914.2514.25-7.97,314-0.11%
2023/11/10514.4000.0014.4057,5380.07%
2023/11/090.214.40614.4014.30-5.87,909-0.07%
2023/11/0800.00214.5514.50-28,110-0.02%
2023/11/07214.40314.4514.40-18,252-0.01%
2023/11/06214.65214.5514.6508,6090.00%
2023/11/0200.00214.2514.25-28,936-0.02%
2023/11/01114.0000.0013.9519,2190.01%
2023/10/31313.950.114.1013.9039,6560.03%
2023/10/301.114.30614.3014.25-4.910,189-0.05%
2023/10/270.214.3000.0014.200.211,3410.00%
2023/10/260.114.301714.2414.20-16.914,054-0.12%
2023/10/256.114.59314.4514.453.114,2920.02%
2023/10/243.114.35314.3514.400.114,5370.00%
2023/10/230.214.35114.3514.30-0.814,788-0.01%
2023/10/206.114.2600.0014.206.115,3870.04%
2023/10/19414.2500.0014.40415,7080.03%
2023/10/183.114.151014.1514.00-6.916,084-0.04%
2023/10/171.114.45114.4514.350.116,4750.00%
2023/10/165.114.7000.0014.555.118,0010.03%
2023/10/130.214.90514.7514.75-4.822,327-0.02%
2023/10/11214.783.114.9214.90-1.124,6370.00%
2023/10/06314.93314.8514.80025,7330.00%
2023/10/04415.1000.0015.10426,3790.02%
2023/10/0200.001615.5515.55-1627,058-0.06%
2023/09/28115.4000.0015.40127,2720.00%
2023/09/27315.2500.0015.20327,9450.01%
2023/09/26415.38115.2515.25328,9790.01%
2023/09/2500.00115.4515.50-129,1770.00%
2023/09/21415.2300.0015.30429,3350.01%
2023/09/20115.35215.3515.35-129,4310.00%
2023/09/19715.4900.0015.30729,5710.02%
2023/09/182.115.4500.0015.452.129,7260.01%
2023/09/15415.68115.6015.55330,1020.01%
2023/09/14315.77215.8015.75130,2840.00%
2023/09/131315.59715.6215.65631,2770.02%
2023/09/12515.74615.7315.70-132,6060.00%
2023/09/111016.020.115.9515.659.932,5980.03%
2023/09/08416.43316.5516.55132,2390.00%
2023/09/071816.6119.116.3816.40-1.132,3460.00%
2023/09/061916.642516.6016.65-632,858-0.02%
2023/09/0520.116.743016.7916.80-9.933,083-0.03%
2023/09/041416.33116.2016.351332,8520.04%
2023/09/011016.631216.7016.60-232,853-0.01%
2023/08/31216.0500.0016.10232,6530.01%
2023/08/30216.2500.0016.20232,6940.01%
2023/08/2900.003.116.3316.15-3.132,778-0.01%
2023/08/28116.65316.7216.50-232,681-0.01%
2023/08/25516.62616.7016.60-132,6350.00%
2023/08/24316.90916.9316.60-632,701-0.02%
2023/08/2311.116.89816.8616.803.132,5740.01%
2023/08/221216.801216.7316.65032,3980.00%
2023/08/21416.60416.6916.60032,2180.00%
2023/08/18416.64216.4516.35232,0990.01%
2023/08/179116.4511016.6516.80-1931,890-0.06% 大賣/
2023/08/16416.36416.3416.50031,6100.00%
2023/08/15616.21716.3616.35-131,4120.00%
2023/08/14415.74115.9515.75331,0670.01%
2023/08/11115.95516.1615.95-430,910-0.01%
2023/08/104316.2015.316.0216.0027.730,7900.09%
2023/08/09416.7900.0016.85430,4190.01%
2023/08/081416.68616.8016.75830,2830.03%
2023/08/071216.683816.8016.85-2630,157-0.09%
2023/08/049.116.531616.6016.70-6.929,867-0.02%
2023/08/024916.411516.3216.103429,4370.12%
2023/08/0110517.117816.9916.802728,8590.09% 大買/
2023/07/3147.217.398217.7817.30-34.827,726-0.13%
2023/07/28616.28716.4116.35-125,0120.00%
2023/07/271016.2600.0016.401024,7550.04%
2023/07/26916.28116.4016.15824,4860.03%
2023/07/251316.7710216.7016.50-8924,236-0.37% 大賣/
2023/07/2430.116.242516.1916.205.123,6350.02%
2023/07/219716.631016.4216.508723,3150.37%
2023/07/201016.41616.3716.60422,9140.02%
2023/07/192417.00130.217.2616.30-106.222,441-0.47% 大賣/鉅額交易
2023/07/18194.217.937018.4417.70124.220,9280.59% 大買/鉅額交易
2023/07/1750.617.157817.2917.45-27.416,637-0.16%
2023/07/142116.5356.616.4916.55-35.614,936-0.24%
2023/07/1310616.647816.6416.152814,5260.19% 大買/
2023/07/123216.103116.1015.95113,8190.01%
2023/07/111015.90515.8615.85513,4760.04%
2023/07/10615.5300.0015.50613,1110.05%
2023/07/072215.592215.8215.90012,8800.00%
2023/07/06715.69215.8015.90512,4140.04%
2023/07/053516.181816.2215.651712,1760.14%
2023/07/045016.133016.1516.352011,4790.17%
2023/07/03915.031115.0615.00-210,429-0.02%
2023/06/30114.50114.4014.75010,2190.00%
2023/06/291014.5300.0014.551010,1030.10%
2023/06/28314.55114.9014.55210,0370.02%
2023/06/27714.751614.7414.70-99,895-0.09%
2023/06/26815.121.115.2015.056.99,6920.07%
2023/06/211115.282215.1915.35-119,442-0.12%
2023/06/201514.902014.9514.80-59,028-0.06%
2023/06/197415.446215.3915.20128,7920.14%
2023/06/162214.98129.915.2115.50-107.97,759-1.39% 大賣/鉅額交易
2023/06/151113.91614.0914.1056,3190.08%
2023/06/14513.95113.8513.9046,2480.06%
2023/06/13114.00113.9013.9506,2540.00%
2023/06/122714.411114.4014.20166,0590.26%
2023/06/09214.4037.814.3414.35-35.85,481-0.65%
2023/06/0800.00214.0814.05-25,258-0.04%
2023/06/07114.05314.0014.00-25,182-0.04%
2023/06/0600.001613.9913.95-165,093-0.31%
2023/06/05113.95213.9513.85-14,942-0.02%
2023/06/0200.00413.7913.85-44,862-0.08%
2023/06/01113.75313.7813.75-24,767-0.04%
2023/05/31613.6000.0013.6564,6980.13%
2023/05/30313.73413.5913.65-14,601-0.02%
2023/05/29313.524613.5013.50-434,456-0.96%
2023/05/264113.2300.0013.25414,3640.94%
2023/05/252013.2500.0013.25204,3460.46%
2023/05/2400.003513.3513.30-354,347-0.81%
2023/05/23213.3000.0013.3024,3830.05%
2023/05/22113.2500.0013.2514,4210.02%
2023/05/1800.00413.2513.20-44,387-0.09%
2023/05/172013.051313.1813.2074,3480.16%
2023/05/123.212.72412.8512.80-0.84,304-0.02%
2023/05/113.212.72412.8512.70-0.84,284-0.02%
2023/05/100.613.0000.0013.000.64,2160.01%
2023/05/090.313.0500.0013.050.34,2430.01%
2023/05/020.813.1500.0013.200.84,5490.02%
2023/04/26213.05513.0013.05-34,659-0.06%
2023/04/25313.1500.0013.0534,7420.06%
2023/04/21913.200.113.1513.108.94,7290.19%
2023/04/2000.00613.6013.40-64,714-0.13%
2023/04/19113.7500.0013.6014,6420.02%
2023/04/182513.73413.7513.60214,5620.46%
2023/04/172413.851013.8913.70144,3760.32%
2023/04/14213.3500.0013.3023,8150.05%
2023/04/1200.00113.3513.35-13,777-0.03%
2023/04/0720.513.1000.0013.1520.53,7420.55%
2023/04/060.313.15013.1013.150.33,7360.01%
2023/03/312.313.1100.0013.102.33,7360.06%
2023/03/30313.1000.0013.1033,7340.08%
2023/03/2900.00013.2013.0503,7530.00%
2023/03/27113.2000.0013.2013,8380.03%
2023/03/24113.25113.1513.1003,8690.00%
2023/03/23613.20113.2013.2053,8650.13%
2023/03/2200.00613.2013.30-63,896-0.15%
2023/03/201013.0000.0012.95104,0940.24%
2023/03/17112.95212.9512.85-14,154-0.02%
2023/03/16412.9400.0012.8544,1710.10%
2023/03/1318.213.31313.3013.3015.24,3020.35%
2023/03/10213.8810113.9013.70-994,395-2.25% 大賣/
2023/03/0710313.8500.0013.851034,4952.29% 大買/鉅額交易
2023/03/0600.00113.6513.70-14,448-0.02%
2023/03/012013.65213.6013.65184,5060.40%
2023/02/24713.7000.0013.7074,5500.15%
2023/02/23213.8000.0013.8024,5980.04%
2023/02/22313.73313.7013.7504,6390.00%
2023/02/20313.85313.8513.9004,7380.00%
2023/02/16113.7000.0013.7015,0160.02%
2023/02/13713.61513.7013.7026,3330.03%
2023/02/09113.75113.8013.7506,6600.00%
2023/02/07113.851013.8013.85-96,920-0.13%
2023/02/0600.00413.9413.90-47,049-0.06%
2023/02/0300.00513.8013.85-57,163-0.07%
2023/02/02113.65313.7013.75-27,169-0.03%
2023/02/01313.4500.0013.5037,1810.04%
2023/01/161013.01113.0013.0597,4540.12%
2023/01/13413.13113.4513.0537,4540.04%
2023/01/12213.4500.0013.3527,5350.03%
2023/01/11513.5000.0013.4557,7670.06%
2023/01/10213.5000.0013.4528,1620.02%
2023/01/0900.00513.7013.70-58,394-0.06%
2023/01/03113.4000.0013.50111,2310.01%
2022/12/3000.00513.5513.50-511,327-0.04%
2022/12/28213.60513.6513.60-311,589-0.03%
2022/12/23513.6500.0013.65512,0150.04%
2022/12/22513.8500.0013.80512,2030.04%
2022/12/20113.75113.7013.65013,1070.00%
2022/12/191014.08114.1514.05913,3760.07%
2022/12/16114.0500.0014.10113,4810.01%
2022/12/14114.30314.2814.35-213,466-0.01%
2022/12/12614.1800.0014.05613,3830.04%
2022/12/09214.3500.0014.45213,3630.01%
2022/12/085214.34514.3514.354713,6020.35%
2022/12/072.714.304014.3114.25-37.314,014-0.27%
2022/12/0600.00914.4214.40-914,036-0.06%
2022/12/051814.41514.3814.401314,2240.09%
2022/12/02514.44914.3914.40-414,144-0.03%
2022/12/01514.09314.2014.15213,9490.01%
2022/11/30713.9100.0013.95713,8060.05%
2022/11/29813.97313.9514.00513,8060.04%
2022/11/253.113.80213.8513.751.113,9430.01%
2022/11/2400.00113.9013.90-114,027-0.01%
2022/11/23114.102114.0514.05-2013,987-0.14%
2022/11/22214.0000.0014.00213,9920.01%
2022/11/182013.9100.0013.752013,9470.14%
2022/11/17713.87213.8513.90513,9120.04%
2022/11/15413.7800.0013.70414,0340.03%
2022/11/14313.7000.0013.90313,9690.02%
2022/11/11613.8500.0013.75613,8600.04%
2022/11/10813.965214.1913.85-4413,574-0.32%
2022/11/09114.804214.9715.00-4112,910-0.32%
2022/11/084014.915014.6714.60-1012,694-0.08%
2022/11/0742.214.775014.7614.80-7.812,546-0.06%
2022/11/0436.114.55614.6214.6030.112,4260.24%
2022/11/0300.00114.4514.50-112,362-0.01%
2022/11/0200.001214.4314.40-1212,272-0.10%
2022/11/012814.311614.3514.351212,1490.10%
2022/10/312514.16414.2014.152111,9680.18%
2022/10/241514.051513.8513.85011,5930.00%
2022/10/20713.90513.9014.10211,4830.02%
2022/10/19613.8500.0013.80611,3170.05%
2022/10/18314.32414.2814.20-111,094-0.01%
2022/10/17713.79213.8514.20510,7370.05%
2022/10/14214.20714.2114.20-510,495-0.05%
2022/10/136114.521213.9113.754910,0220.49%
2022/10/121613.924914.2014.40-338,724-0.38%
2022/10/11213.38113.3513.3517,8760.01%
2022/10/0700.00113.9013.85-17,799-0.01%
2022/10/06713.651013.7613.80-37,749-0.04%
2022/10/051213.751014.0013.6527,7280.03%
2022/10/03113.30213.4513.35-17,350-0.01%
2022/09/30113.1000.0013.3517,3500.01%
2022/09/29213.3000.0013.3027,3150.03%
2022/09/28813.1600.0013.0087,1780.11%
2022/09/27613.59313.5513.8036,9800.04%
2022/09/261613.55313.0513.25136,4910.20%
2022/09/23213.30213.3513.3006,5250.00%
2022/09/2200.000.413.4013.35-0.46,508-0.01%
2022/09/21413.3300.0013.2546,5010.06%
2022/09/19213.4300.0013.3526,6210.03%
2022/09/1600.00213.5813.55-26,624-0.03%
2022/09/151613.932513.8713.75-96,571-0.14%
2022/09/142513.983713.9914.05-126,331-0.19%
2022/09/13113.601213.8013.60-115,983-0.18%
2022/09/123913.651113.7013.60285,9670.47%
2022/09/0800.002512.8513.00-255,744-0.44%
2022/09/06212.9000.0012.9025,9880.03%
2022/09/05113.10513.2013.10-46,049-0.07%
2022/09/02813.5400.0013.4086,1140.13%
2022/08/31113.4000.0013.5016,0380.02%
2022/08/30113.2000.0013.2515,9420.02%
2022/08/29113.10313.0313.10-25,964-0.03%
2022/08/26513.451813.3613.40-135,955-0.22%
2022/08/2500.001113.2013.25-115,977-0.18%
2022/08/241513.1000.0013.10156,1930.24%
2022/08/23113.1000.0013.0516,7080.01%
2022/08/22513.42113.3513.2546,7680.06%
2022/08/191413.111013.0513.3046,5840.06%
2022/08/180.112.8000.0012.850.16,5120.00%
2022/08/151112.951013.0512.9016,6760.01%
2022/08/1200.000.113.0512.95-0.16,6950.00%
2022/08/101012.9500.0012.95106,9430.14%
2022/08/03512.3500.0012.2557,3290.07%
2022/08/020.212.4000.0012.450.27,4110.00%
2022/08/0100.00212.8012.85-27,500-0.03%
2022/07/2800.00312.8512.85-37,681-0.04%
2022/07/272012.83312.8512.85177,7640.22%
2022/07/2600.001013.0012.80-107,883-0.13%
2022/07/2500.00112.9012.95-18,106-0.01%
2022/07/2000.004912.8012.70-499,559-0.51%
2022/07/19112.7000.0012.7519,7650.01%
2022/07/1825.212.83412.7012.7021.29,9940.21%
2022/07/155.512.6000.0012.605.510,2400.05%
2022/07/1400.00212.5512.55-210,493-0.02%
2022/07/1300.00212.4012.45-210,762-0.02%
2022/07/1212.212.2400.0012.1012.211,0230.11%
2022/07/115312.41212.4512.405111,2880.45%
2022/07/07112.05512.2012.25-411,569-0.03%
2022/07/060.112.0500.0011.900.111,6590.00%
2022/07/040.211.70212.0511.60-1.811,877-0.02%
2022/07/01911.99711.8911.90212,0210.02%
2022/06/30613.0500.0013.05613,4500.04%
2022/06/29313.3300.0013.30313,7250.02%
2022/06/2700.00613.5513.65-615,559-0.04%
2022/06/240.113.40113.5013.40-0.915,805-0.01%
2022/06/23213.3500.0013.30216,0270.01%
2022/06/22513.45313.2013.30216,3510.01%
2022/06/215.313.26313.2513.502.316,6490.01%
2022/06/20213.1000.0013.05216,8040.01%
2022/06/17713.3000.0013.40716,9390.04%
2022/06/16113.80113.7513.35016,9490.00%
2022/06/151113.781513.6913.65-416,929-0.02%
2022/06/1400.00613.2013.50-616,851-0.04%
2022/06/13613.33213.3513.25416,8130.02%
2022/06/101213.75313.7213.75916,7480.05%
2022/06/08213.5000.0013.55216,7280.01%
2022/06/0600.00413.5913.60-416,876-0.02%
2022/06/02713.65213.5513.55517,0390.03%
2022/06/01513.7600.0013.65517,2380.03%
2022/05/311213.69513.5513.75717,6540.04%
2022/05/30213.40413.4013.45-217,229-0.01%
2022/05/26113.2500.0013.25117,1880.01%
2022/05/24113.3000.0013.10117,4630.01%
2022/05/23213.2000.0013.20217,4640.01%
2022/05/19813.19213.4013.30617,7370.03%
2022/05/18113.70213.7513.75-117,775-0.01%
2022/05/1600.00213.6513.25-217,852-0.01%
2022/05/13113.0000.0013.05117,7210.01%
2022/05/12213.2000.0013.05217,6820.01%
2022/05/11413.5800.0013.40417,7090.02%
2022/05/10413.28413.5313.55017,7620.00%
2022/05/06513.73813.7613.85-317,915-0.02%
2022/05/05914.18214.2014.10717,9670.04%
2022/05/041314.13114.2514.051217,9390.07%
2022/05/03514.4000.0014.25517,9460.03%
2022/04/29114.50314.3814.20-218,004-0.01%
2022/04/281814.26614.4514.201217,9480.07%
2022/04/271415.30615.4315.25817,4480.05%
2022/04/26917.022517.0816.90-1617,033-0.09%
2022/04/25116.60216.6016.75-116,702-0.01%
2022/04/22816.9900.0016.85816,8540.05%
2022/04/21116.951516.9916.95-1416,755-0.08%
2022/04/20516.801216.7916.85-716,595-0.04%
2022/04/191016.452616.5616.60-1616,477-0.10%
2022/04/18316.37616.3816.20-316,325-0.02%
2022/04/15516.151016.2016.25-516,237-0.03%
2022/04/141115.694315.6015.90-3216,392-0.20%
2022/04/1300.00515.3215.35-516,335-0.03%
2022/04/1200.00114.8515.00-116,438-0.01%
2022/04/1100.00114.4014.75-116,656-0.01%
2022/04/082815.1000.0015.102816,8060.17%
2022/04/07615.08315.2514.90316,9800.02%
2022/04/068616.347416.4815.301217,0510.07%
2022/04/01716.612.316.6916.604.715,7270.03%
2022/03/311917.181217.0516.95715,9840.04%
2022/03/301717.1660.217.1617.30-43.217,808-0.24%
2022/03/29816.461916.3916.45-1119,741-0.06%
2022/03/28916.091516.2216.15-620,148-0.03%
2022/03/25516.153816.1516.20-3320,036-0.16%
2022/03/24615.733215.9215.95-2620,077-0.13%
2022/03/231415.68815.6915.60620,3600.03%
2022/03/2200.001015.2515.30-1020,845-0.05%
2022/03/21514.951214.9114.90-721,933-0.03%
2022/03/18214.651314.9715.00-1124,864-0.04%
2022/03/172014.55714.6514.701326,6570.05%
2022/03/16414.2800.0014.30426,7910.01%
2022/03/1500.00214.3014.25-227,040-0.01%
2022/03/14214.25214.2514.25027,0910.00%
2022/03/1100.00714.0114.05-727,057-0.03%
2022/03/10414.231214.2314.25-827,042-0.03%
2022/03/09413.53313.4013.65126,9760.00%
2022/03/08213.4000.0013.25227,3060.01%
2022/03/071113.9400.0013.801127,7130.04%
2022/03/041815.27114.9014.801727,7470.06%
2022/03/03715.2500.0015.25727,2030.03%
2022/03/02215.43515.3515.40-327,267-0.01%
2022/03/01115.55515.4415.45-427,387-0.01%
2022/02/2500.00215.1015.20-227,468-0.01%
2022/02/241115.03115.3515.001027,4170.04%
2022/02/2300.00215.7015.70-227,282-0.01%
2022/02/225615.561215.5815.554427,3740.16%
2022/02/211116.131316.0915.95-227,414-0.01%
2022/02/18115.6500.0015.55127,4020.00%
2022/02/171615.852215.9315.80-627,605-0.02%
2022/02/16115.900.315.6015.750.827,8050.00%
2022/02/1500.001215.4315.40-1227,822-0.04%
2022/02/11115.7000.0015.65128,1660.00%
2022/02/1000.00516.0415.85-528,477-0.02%
2022/02/09216.00116.0516.00128,6230.00%
2022/02/0800.00215.9815.95-228,943-0.01%
2022/02/0700.001515.3915.55-1529,690-0.05%
2022/01/26914.8900.0014.75931,1280.03%
2022/01/25114.8000.0014.80131,3400.00%
2022/01/24214.68414.9015.25-231,477-0.01%
2022/01/2100.0030.515.2015.05-30.531,562-0.10%
2022/01/2000.00115.4515.50-132,5280.00%
2022/01/192615.582115.5015.45533,5500.01%
2022/01/181115.90316.0015.75833,4460.02%
2022/01/1700.001615.8815.95-1633,312-0.05%
2022/01/13215.2800.0015.45232,8120.01%
2022/01/1200.00315.5715.60-332,662-0.01%
2022/01/111.515.43515.6515.40-3.532,513-0.01%
2022/01/10115.501315.5115.65-1232,359-0.04%
2022/01/0716315.8326615.5215.40-10332,142-0.32% 大買/大賣/鉅額交易
2022/01/066015.751015.7015.905031,6860.16%
2022/01/056415.851015.8015.905431,5300.17%
2022/01/041615.971715.8715.80-131,2980.00%
2022/01/031015.90315.8315.75730,9210.02%
2021/12/301616.05716.0016.15930,5800.03%
2021/12/2941.516.0300.0015.9541.530,2580.14%
2021/12/283315.86315.9015.803029,9530.10%
2021/12/272016.155116.2216.10-3129,567-0.10%
2021/12/2428316.5223016.2716.205329,0730.18% 大買/大賣/
2021/12/231616.43108.816.3216.75-92.826,855-0.35% 大賣/
2021/12/22415.335515.3915.25-5123,640-0.22%
2021/12/212214.713114.7714.90-922,889-0.04%
2021/12/205914.743114.7514.752822,7950.12%
2021/12/171914.88515.0714.951422,4310.06%
2021/12/165415.34915.1915.254521,7760.21%
2021/12/154215.356615.5315.20-2421,059-0.11%
2021/12/1417715.5715115.6816.002619,7480.13% 大買/大賣/
2021/12/134515.0082.115.2015.40-37.116,742-0.22%
2021/12/10313.951114.0514.00-814,900-0.05%
2021/12/09513.776413.9214.00-5914,743-0.40%
2021/12/08213.48413.4813.45-214,453-0.01%
2021/12/0700.00613.3013.25-614,353-0.04%
2021/12/061413.15413.2313.251014,3560.07%
2021/12/03413.152513.1513.20-2114,331-0.15%
2021/12/024813.24413.2313.054414,2780.31%
2021/12/01713.09113.1013.35613,9010.04%
2021/11/3000.002514.1413.80-2513,348-0.19%
2021/11/29413.6400.0013.60413,0490.03%
2021/11/261013.67313.8513.55712,9520.05%
2021/11/252014.053014.2214.00-1012,822-0.08%
2021/11/2400.00614.1114.00-612,771-0.05%
2021/11/2300.00113.8513.75-112,595-0.01%
2021/11/22513.791614.0014.00-1112,528-0.09%
2021/11/19413.78213.6513.65212,3910.02%
2021/11/18113.80513.8213.75-412,248-0.03%
2021/11/172314.161814.1614.15512,0600.04%
2021/11/161514.321714.1314.05-211,792-0.02%
2021/11/151414.243114.2014.20-1711,385-0.15%
2021/11/112013.9500.0013.802010,9800.18%
2021/11/106214.011714.1514.104510,8520.41%
2021/11/091514.071513.8513.95010,5710.00%
2021/11/08414.28414.2114.15010,1750.00%
2021/11/051014.272314.2314.15-139,978-0.13%
2021/11/046714.185014.2814.10179,5320.18%
2021/11/036813.8910013.9414.10-328,585-0.37%
2021/11/026413.353413.3413.15307,0210.43%
2021/11/011313.331113.2613.2026,7410.03%
2021/10/29613.08913.0613.00-36,547-0.05%
2021/10/284813.332213.2012.85266,2730.41%
2021/10/272513.547813.6713.75-535,157-1.03%
2021/10/262812.543012.5012.50-24,124-0.05%
2021/10/252112.352212.4512.45-14,119-0.02%
2021/10/2200.00312.2512.25-34,182-0.07%
2021/10/21112.15112.3012.1504,2440.00%
2021/10/1900.00112.2012.30-14,415-0.02%
2021/10/151011.951012.1012.1004,6230.00%
2021/10/14511.90711.8511.85-24,773-0.04%
2021/10/0800.00212.2812.20-24,980-0.04%
2021/10/07712.21212.2512.2055,2220.10%
2021/10/06212.1000.0012.0025,5790.04%
2021/10/05412.1000.0012.2545,6850.07%
2021/10/041112.33712.2012.1045,7300.07%
2021/10/01612.8300.0012.7065,6910.11%
2021/09/30713.143613.1913.35-295,700-0.51%
2021/09/29512.85212.8512.8035,6390.05%
2021/09/28512.95512.9513.0005,8350.00%
2021/09/27112.951513.0413.10-146,477-0.22%
2021/09/24912.9400.0012.8597,4220.12%
2021/09/2300.00512.6512.65-57,446-0.07%
2021/09/22912.61112.6512.5587,5580.11%
2021/09/15312.75412.7612.75-17,682-0.01%
2021/09/143113.0500.0012.80317,7250.40%
2021/09/131012.85112.8512.9097,7400.12%
2021/09/0900.002112.6912.70-217,960-0.26%
2021/09/082012.552012.5012.4507,9550.00%
2021/09/07212.50212.4012.4008,0140.00%
2021/09/0300.00512.8212.75-58,099-0.06%
2021/09/01412.68112.7012.7038,1400.04%
2021/08/313112.673012.6512.6518,1680.01%
2021/08/302412.722312.7112.7018,2370.01%
2021/08/25312.33312.4012.4508,5300.00%
2021/08/24212.25712.3112.20-58,743-0.06%
2021/08/231212.10612.1912.2068,8580.07%
2021/08/20111.652311.6511.60-228,903-0.25%
2021/08/1800.000.211.6511.95-0.29,0750.00%
2021/08/17111.8500.0011.7519,2390.01%
2021/08/16612.0800.0011.9569,2360.06%
2021/08/13612.4800.0012.3569,4720.06%
2021/08/12112.5500.0012.6019,5880.01%
2021/08/09212.7800.0012.75210,4300.02%
2021/08/051113.051013.0513.00111,1220.01%
2021/08/0400.002.113.0713.05-2.111,781-0.02%
2021/08/0300.000.212.9012.90-0.212,1940.00%
2021/08/02112.8000.0012.95112,4300.01%
2021/07/301212.901712.9012.80-512,724-0.04%
2021/07/291012.9000.0012.951013,0620.08%
2021/07/28212.80212.9012.95013,6810.00%
2021/07/27113.2500.0013.10114,4320.01%
2021/07/263913.313613.3013.30314,9800.02%
2021/07/231113.153413.1813.35-2316,035-0.14%
2021/07/22213.00113.1012.95117,4800.01%
2021/07/212013.052012.7512.70020,1810.00%
2021/07/205913.022013.1012.903921,0530.19%
2021/07/191213.4112.213.4513.35-0.221,1620.00%
2021/07/16413.58513.6313.55-121,7850.00%
2021/07/153613.262013.3513.401622,0110.07%
2021/07/14813.241713.2513.20-922,344-0.04%
2021/07/1312.213.791913.7813.70-6.822,681-0.03%
2021/07/122313.202213.3513.45122,8100.00%
2021/07/093113.213313.1813.15-223,108-0.01%
2021/07/083013.374213.3913.30-1223,554-0.05%
2021/07/072313.3900.0013.302324,3580.09%
2021/07/06613.443813.4213.45-3224,874-0.13%
2021/07/057213.784313.7513.752925,6460.11%
2021/07/0259.213.69213.6813.6557.225,7610.22%
2021/07/012313.755713.9814.20-3425,282-0.13%
2021/06/3011.212.73412.6812.957.224,3880.03%
2021/06/29212.73312.9512.65-124,4220.00%
2021/06/242512.953013.0513.05-524,819-0.02%
2021/06/2312.212.761812.8112.90-5.824,865-0.02%
2021/06/22113.00512.8012.75-425,037-0.02%
2021/06/211213.081112.9513.00125,7380.00%
2021/06/181413.361013.3013.30425,8860.02%
2021/06/1700.00113.3513.40-126,1710.00%
2021/06/16413.26713.2913.20-326,226-0.01%
2021/06/151513.311713.2913.30-226,224-0.01%
2021/06/11313.3800.0013.40326,2280.01%
2021/06/101013.401013.5513.45026,4290.00%
2021/06/09613.3900.0013.35626,4560.02%
2021/06/08113.65313.6313.65-226,517-0.01%
2021/06/071413.571013.5513.40426,6200.02%
2021/06/042513.6915.113.7513.759.926,6250.04%
2021/06/021.113.95114.2513.900.126,6330.00%
2021/06/015.113.79213.9814.153.126,5560.01%
2021/05/31113.75213.6013.60-126,4070.00%
2021/05/2800.002813.7613.75-2826,383-0.11%
2021/05/27513.5300.0013.50526,3960.02%
2021/05/252213.38113.3013.352126,6660.08%
2021/05/24113.05313.0513.15-227,222-0.01%
2021/05/212113.07113.2013.052027,3280.07%
2021/05/20012.9500.0012.75027,3580.00%
2021/05/19213.10412.9312.95-227,384-0.01%
2021/05/18712.82312.9313.00427,3250.01%
2021/05/17212.60112.1012.05127,0530.00%
2021/05/14213.83313.4013.35-126,7030.00%
2021/05/13414.13913.4613.70-526,358-0.02%
2021/05/12314.351213.9714.05-926,237-0.03%
2021/05/113615.131.115.1915.1034.925,6800.14%
2021/05/10216.00116.0015.95125,3530.00%
2021/05/071716.40616.3216.451125,2300.04%
2021/05/061.115.94816.0915.85-6.925,071-0.03%
2021/05/0529.116.39316.5515.8026.124,7890.11%
2021/05/041016.431816.0615.95-824,302-0.03%
2021/05/031617.362317.3517.00-723,603-0.03%
2021/04/293317.945917.7017.95-2623,202-0.11%
2021/04/2858.417.589217.7018.20-33.622,514-0.15%
2021/04/27119.117.215417.4417.1565.122,6030.29% 大買/
2021/04/261616.334716.3216.55-3121,278-0.15%
2021/04/23315.10215.0015.05120,4290.00%
2021/04/225615.163915.5514.901720,4650.08%
2021/04/213415.614715.7215.75-1319,953-0.07%
2021/04/20615.32315.1715.50319,8680.02%
2021/04/194515.111115.1815.103420,2180.17%
2021/04/161214.834414.7614.80-3220,200-0.16%
2021/04/151614.491814.5114.70-219,870-0.01%
2021/04/141214.075.214.0814.256.819,6960.03%
2021/04/135114.5122.314.5514.3528.719,4300.15%
2021/04/12114.104014.1114.20-3918,721-0.21%
2021/04/091013.885113.8913.60-4118,389-0.22%
2021/04/081513.452413.4413.45-917,549-0.05%
2021/04/07113.202513.3013.25-2417,295-0.14%
2021/04/06813.07213.0813.10617,2880.03%
2021/04/01713.08713.1413.15017,3740.00%
2021/03/31213.1800.0013.10217,3900.01%
2021/03/3000.00213.3013.40-217,506-0.01%
2021/03/2900.00213.1013.05-217,291-0.01%
2021/03/262.212.9700.0013.002.217,4050.01%
2021/03/25313.0721.213.0213.00-18.217,363-0.10%
2021/03/243213.563613.5713.35-417,241-0.02%
2021/03/232413.30513.1513.301916,5810.11%
2021/03/221213.182813.2413.25-1616,405-0.10%
2021/03/19112.9000.0012.95116,3380.01%
2021/03/1800.001013.0513.00-1016,537-0.06%
2021/03/17113.05213.0013.05-117,034-0.01%
2021/03/168413.122213.2413.056217,6870.35%
2021/03/15113.00613.0013.00-518,413-0.03%
2021/03/121212.962012.9012.95-821,005-0.04%
2021/03/112013.10113.0012.951922,4410.08%
2021/03/1000.001412.8812.85-1422,578-0.06%
2021/03/09612.831012.8512.85-423,080-0.02%
2021/03/08712.903212.8512.80-2523,497-0.11%
2021/03/043012.7500.0012.703024,4090.12%
2021/03/0300.00312.6012.70-324,368-0.01%
2021/03/02412.9820012.7112.65-19624,338-0.81% 大賣/鉅額交易
2021/02/26112.6500.0012.85124,2710.00%
2021/02/25412.965513.1312.90-5124,110-0.21%
2021/02/245013.231713.3513.153324,1410.14%
2021/02/23212.802212.9013.00-2023,716-0.08%
2021/02/22512.802.312.8612.852.723,5210.01%
2021/02/19112.55112.3512.50023,3110.00%
2021/02/182.512.371012.2012.40-7.523,370-0.03%
2021/02/171212.051512.1212.15-323,507-0.01%
2021/02/0500.00511.9511.95-523,445-0.02%
2021/02/04711.991011.9011.95-323,429-0.01%
2021/02/03912.26412.1512.10523,4780.02%
2021/02/0100.00111.8511.85-123,6330.00%
2021/01/29112.15112.0511.90023,5020.00%
2021/01/282512.062912.1112.05-423,483-0.02%
2021/01/273012.2800.0012.253023,3830.13%
2021/01/25312.233812.3412.20-3523,317-0.15%
2021/01/221112.20612.1012.15523,2140.02%
2021/01/212012.42812.3412.201223,0600.05%
2021/01/2016313.021813.1112.5514522,6700.64% 大買/鉅額交易
2021/01/1921813.345813.2913.6516021,0240.76% 大買/鉅額交易
2021/01/181712.51412.5012.451319,6000.07%
2021/01/15412.50212.5012.65219,4560.01%
2021/01/14612.63312.5512.65319,2260.02%
2021/01/13212.48512.5212.70-319,162-0.02%
2021/01/124412.7921.812.7812.6522.218,9200.12%
2021/01/11612.734312.8012.90-3718,273-0.20%
2021/01/08412.3500.0012.30417,8870.02%
2021/01/07412.401012.2512.25-617,859-0.03%
2021/01/06112.40512.2412.05-417,744-0.02%
2021/01/04412.382812.4112.40-2417,483-0.14%
2020/12/312012.154912.2312.15-2917,220-0.17%
2020/12/301212.154112.2512.15-2917,212-0.17%
2020/12/29512.211112.2112.10-617,220-0.03%
2020/12/282212.20912.0712.201317,0960.08%
2020/12/255512.051411.9612.004116,8990.24%
2020/12/243712.008011.9912.05-4316,790-0.26%
2020/12/23211.60311.6011.65-116,502-0.01%
2020/12/225511.651011.8511.554516,8110.27%
2020/12/212511.68311.6511.702216,7920.13%
2020/12/18111.70111.7011.80016,7880.00%
2020/12/17211.6500.0011.70216,7940.01%
2020/12/15811.75611.7311.60216,8950.01%
2020/12/142112.011411.9811.95716,6810.04%
2020/12/11212.157.112.2512.05-5.116,526-0.03%
2020/12/104012.385912.5212.25-1916,018-0.12%
2020/12/0910012.869712.9212.85315,3340.02%
2020/12/08121.113.429313.4013.3028.114,5430.19% 大買/
2020/12/07112.702912.8213.00-2812,799-0.22%
2020/12/04211.7800.0011.85211,6540.02%
2020/12/033512.028.512.0511.8526.511,5440.23%
2020/12/023311.691311.7511.852011,2070.18%
2020/12/014111.702411.6211.851710,9410.16%
2020/11/3000.00111.0511.15-110,981-0.01%
2020/11/27211.1000.0011.10211,2170.02%
2020/11/261011.05511.1511.15511,6020.04%
2020/11/25510.9500.0010.95512,0550.04%
2020/11/2400.002611.1811.05-2612,677-0.21%
2020/11/201511.021211.0111.05315,5500.02%
2020/11/19210.90110.8010.85115,3130.01%
2020/11/18610.9600.0010.90615,5620.04%
2020/11/17710.9113.810.9010.85-6.815,615-0.04%
2020/11/161210.8500.0011.001215,5330.08%
2020/11/13111.1000.0011.15115,3330.01%
2020/11/1200.00111.1511.10-115,431-0.01%
2020/11/1100.00211.2511.25-215,611-0.01%
2020/11/0900.00911.1211.15-915,422-0.06%
2020/11/062010.7500.0010.802015,1020.13%
2020/11/04210.8500.0010.80215,0840.01%
2020/11/03410.83110.9010.80315,0420.02%
2020/11/0200.002010.5010.50-2014,990-0.13%
2020/10/30210.60210.5510.50015,0690.00%
2020/10/2900.00110.7010.65-115,179-0.01%
2020/10/28810.9000.0010.85815,1960.05%
2020/10/2600.002211.1011.05-2215,238-0.14%
2020/10/23211.15211.1511.15015,2210.00%
2020/10/221211.2400.0011.101215,2840.08%
2020/10/21511.2500.0011.15515,2660.03%
2020/10/20911.0700.0011.00915,3130.06%
2020/10/1900.00411.3011.15-415,318-0.03%
2020/10/15111.101011.0511.20-915,421-0.06%
2020/10/1400.001211.1311.10-1215,347-0.08%
2020/10/13210.9500.0010.95215,3270.01%
2020/10/12111.0000.0010.80115,4680.01%
2020/10/08510.9000.0010.95515,5490.03%
2020/10/071210.8300.0010.801215,6930.08%
2020/10/06210.85110.8510.85115,8000.01%
2020/10/05110.70310.7010.70-215,986-0.01%
2020/09/2800.00710.6010.55-716,324-0.04%
2020/09/25410.6300.0010.60416,4280.02%
2020/09/24510.6500.0010.60516,3550.03%
2020/09/2300.00111.1511.00-116,195-0.01%
2020/09/22110.9000.0010.95116,2370.01%
2020/09/2100.00411.1511.10-416,162-0.02%
2020/09/1800.00311.1511.10-315,998-0.02%
2020/09/17410.9900.0011.00415,8910.03%
2020/09/16111.10111.1010.90015,9190.00%
2020/09/1400.001310.9011.00-1315,889-0.08%
2020/09/11410.9800.0010.90416,0320.02%
2020/09/10711.25611.3811.15116,0590.01%
2020/09/09211.15511.3511.30-315,614-0.02%
2020/09/081211.051511.0711.00-315,355-0.02%
2020/09/072111.251011.2211.151115,3150.07%
2020/09/041810.981010.9511.05815,1940.05%
2020/09/032711.3914.311.2911.2512.715,0490.08%
2020/09/02511.0500.0011.15514,0600.04%
2020/09/01811.41111.1511.15713,8380.05%
2020/08/311911.69711.9311.501213,5770.09%
2020/08/281211.682011.6811.65-813,207-0.06%
2020/08/272312.2511112.0512.00-8812,715-0.69% 大賣/
2020/08/261511.405111.3311.55-3610,746-0.33%
2020/08/25910.58110.7010.5089,5850.08%
2020/08/24210.551310.6410.55-119,663-0.11%
2020/08/211.310.07210.2510.35-0.79,690-0.01%
2020/08/20410.1079.959.85-39,612-0.03%
2020/08/183710.41910.4910.45289,5600.29%
2020/08/17210.451110.4910.50-99,743-0.09%
2020/08/1300.00110.1010.05-110,017-0.01%
2020/08/12310.05110.0510.05210,1200.02%
2020/08/1100.00210.2010.05-210,255-0.02%
2020/08/0700.00110.2010.15-110,523-0.01%
2020/08/0600.00910.2010.20-910,799-0.08%
2020/08/05410.1500.0010.10410,9940.04%
2020/08/04210.00410.0510.05-211,182-0.02%
2020/08/0329.7200.009.66211,8270.02%
2020/07/3100.0069.859.82-612,040-0.05%
2020/07/3039.7229.819.82112,4080.01%
2020/07/2800.001509.509.50-15013,329-1.13% 大賣/鉅額交易
2020/07/241039.8900.009.7910314,3820.72% 大買/鉅額交易
2020/07/225010.1000.0010.105014,9930.33%
2020/07/21410.08110.0510.05315,6880.02%
2020/07/2039.7639.879.92016,3020.00%
2020/07/1729.8800.009.81216,4440.01%
2020/07/16179.96410.059.911316,4010.08%
2020/07/15310.0000.0010.05316,2460.02%
2020/07/14410.20110.1010.10316,1960.02%
2020/07/13910.39510.5010.35416,0650.02%
2020/07/10810.3300.0010.35816,0050.05%
2020/07/09210.5000.0010.40215,8370.01%
2020/07/0800.00210.8010.85-215,841-0.01%
2020/07/0700.00210.7510.70-215,855-0.01%
2020/07/06410.76510.7910.75-116,261-0.01%
2020/07/031310.7300.0010.701316,3470.08%
2020/07/02310.951010.9510.95-716,061-0.04%
2020/07/01510.92210.9510.90316,0560.02%
2020/06/301010.85110.8010.85915,9140.06%
2020/06/24110.9000.0010.85115,8150.01%
2020/06/23310.8500.0010.80315,8550.02%
2020/06/221410.9300.0011.001415,7830.09%
2020/06/19511.05611.0810.90-115,754-0.01%
2020/06/18211.301211.3111.10-1015,625-0.06%
2020/06/16811.0100.0011.00815,2770.05%
2020/06/15510.9000.0010.80514,9610.03%
2020/06/12811.0700.0011.10814,8690.05%
2020/06/111311.571811.4511.40-514,812-0.03%
2020/06/10611.891111.8811.80-514,710-0.03%
2020/06/0900.00911.8712.00-914,786-0.06%
2020/06/0800.00311.8511.80-314,834-0.02%
2020/06/05312.001212.0211.90-914,711-0.06%
2020/06/046111.85211.8511.905914,6270.40%
2020/06/03611.69111.7011.75514,6230.03%
2020/06/02211.6000.0011.70214,4840.01%
2020/06/01211.55111.5511.60114,5330.01%
2020/05/29711.6100.0011.40714,5380.05%
2020/05/28211.78511.5911.55-314,388-0.02%
2020/05/27211.60211.6011.55014,2140.00%
2020/05/25711.701211.6611.65-514,155-0.04%
2020/05/22611.84311.8511.80314,2420.02%
2020/05/2100.00212.0311.80-214,018-0.01%
2020/05/20111.65311.9212.00-213,776-0.01%
2020/05/1900.001811.7912.00-1813,648-0.13%
2020/05/181312.00211.9311.801113,5590.08%
2020/05/1500.00111.5511.60-113,504-0.01%
2020/05/14211.7300.0011.60213,4070.01%
2020/05/13511.741411.7511.80-913,336-0.07%
2020/05/121411.89211.8011.801213,1570.09%
2020/05/113311.972211.9412.051112,9580.08%
2020/05/084312.31712.1712.103612,8330.28%
2020/05/07612.7100.0012.65612,0650.05%
2020/05/061212.92712.8312.60511,8430.04%
2020/05/05712.74512.6412.50211,5250.02%
2020/05/041112.891212.9812.80-111,152-0.01%
2020/04/302012.914.612.7913.0515.410,8190.14%
2020/04/291412.862213.0012.95-810,557-0.08%
2020/04/28312.75212.4012.45110,0520.01%
2020/04/271712.95612.9212.801110,1010.11%
2020/04/243113.012812.9812.8539,8180.03%
2020/04/232512.832312.7212.9529,2390.02%
2020/04/221211.47511.5711.8078,3640.08%
2020/04/2000.001311.6611.65-138,490-0.15%
2020/04/171411.781011.7511.8048,7960.05%
2020/04/161211.5500.0011.55129,0500.13%
2020/04/15211.804211.7011.75-409,561-0.42%
2020/04/141411.90211.8011.75129,7170.12%
2020/04/13611.79511.7011.6519,7880.01%
2020/04/10211.8000.0011.8029,9250.02%
2020/04/093612.153011.9412.0069,9130.06%
2020/04/081010.711410.8411.25-49,485-0.04%
2020/04/073010.302010.3010.25109,3190.11%
2020/03/2700.0029.979.85-29,599-0.02%
2020/03/2600.0049.719.71-49,806-0.04%
2020/03/25359.6400.009.50359,9780.35%
2020/03/2000.0019.409.49-111,726-0.01%
2020/03/1900.0038.748.73-311,764-0.03%
2020/03/17210.1500.0010.00211,7230.02%
2020/03/1600.00210.5010.50-211,801-0.02%
2020/03/13110.45210.6011.25-111,792-0.01%
2020/03/10412.431312.1512.45-911,678-0.08%
2020/03/06113.055113.0013.00-5011,447-0.44%
2020/03/051313.4500.0013.251311,4080.11%
2020/03/04213.45113.2013.25111,3360.01%
2020/03/03113.502813.5013.40-2711,326-0.24%
2020/03/021013.4300.0013.351011,3250.09%
2020/02/272313.7600.0013.302311,5030.20%
2020/02/261013.8000.0013.801011,6770.09%
2020/02/25314.0000.0013.95311,7510.03%
2020/02/24513.9000.0013.75511,6130.04%
2020/02/211514.13214.1514.101311,5660.11%
2020/02/201014.4300.0014.351011,4920.09%
2020/02/18114.70114.6014.40011,3910.00%
2020/02/17214.3000.0014.40211,3280.02%
2020/02/131114.352014.4014.10-911,192-0.08%
2020/02/12514.45914.3314.55-411,085-0.04%
2020/02/11714.26714.4914.50011,0170.00%
2020/02/1000.00114.0514.10-110,828-0.01%
2020/02/05314.2000.0014.10310,6500.03%
2020/02/03513.60113.4013.75410,3290.04%
2020/01/31213.883213.6414.10-3010,172-0.29%
2020/01/30113.602213.4513.35-219,931-0.21%
2020/01/171014.501014.5014.5009,3650.00%
2020/01/15114.60114.6514.4009,3550.00%
2020/01/1300.00113.9014.40-18,953-0.01%
2020/01/101513.961913.8914.00-48,635-0.05%
2020/01/09513.107414.0914.10-698,226-0.84%
2020/01/08213.13113.0512.9517,6880.01%
2020/01/0700.00113.6513.50-17,430-0.01%
2020/01/06213.331613.0713.45-147,300-0.19%
2020/01/03113.0000.0013.0517,0300.01%
2019/12/30313.00313.0513.0006,7970.00%
2019/12/27113.25613.0613.10-56,748-0.07%
2019/12/25112.90613.0012.95-56,616-0.08%
2019/12/23913.3100.0013.2096,4430.14%
2019/12/20313.70113.7013.6526,2280.03%
2019/12/19213.601013.5613.85-86,089-0.13%
2019/12/18313.73313.5713.6005,9930.00%
2019/12/172213.348513.4513.55-635,544-1.14%
2019/12/1000.00212.2012.25-24,448-0.04%
2019/12/0900.00312.1512.35-34,408-0.07%
2019/12/06112.05412.1012.00-34,230-0.07%
2019/11/26512.10512.1012.0004,0330.00%
2019/11/25311.70312.1012.1503,7320.00%
2019/11/2200.00511.7511.75-53,469-0.14%
2019/10/3100.003011.4511.25-303,348-0.90%
2019/10/2900.00311.2511.25-33,472-0.09%
2019/10/242011.55311.4711.50173,3920.50%
2019/10/2300.00111.3511.40-13,278-0.03%
2019/10/22211.1000.0011.1023,1670.06%
2019/10/18111.0000.0011.1013,1480.03%
2019/10/1500.00211.1011.10-23,025-0.07%
2019/10/14311.07111.0011.1022,9930.07%
2019/10/081010.901010.9010.9502,9420.00%
2019/10/0100.00210.8010.85-22,879-0.07%
2019/09/23211.25111.4011.3012,6950.04%
2019/09/20211.132811.0611.20-262,539-1.02%
2019/09/19110.80110.8011.0002,4680.00%
2019/09/1800.001.110.4510.45-1.12,474-0.04%
2019/09/09010.454.210.5010.45-4.22,629-0.16%
2019/09/05010.402510.4510.45-252,587-0.97%
2019/08/203710.6000.0010.50372,5181.47%
2019/08/191310.6500.0010.65132,4860.52%
2019/08/140.910.3500.0010.400.92,3470.04%
2019/07/22510.3500.0010.3052,3950.21%
2019/07/152510.5000.0010.50252,5460.98%
2019/06/251010.651010.7510.6502,9930.00%
2019/05/2919.9800.0010.0014,3240.02%
2019/05/15310.3000.0010.2035,2940.06%
2019/05/10410.3500.0010.4045,5040.07%
2019/04/30410.9000.0011.0046,1500.07%
2019/04/2900.000.310.8510.85-0.36,1360.00%
2019/04/26211.0500.0011.0026,0940.03%
2019/04/18011.1500.0011.1506,0110.00%
2019/04/1500.001011.2511.25-105,825-0.17%
2019/04/02311.4000.0011.1535,5490.05%
2019/04/01211.2000.0011.2025,4670.04%
2019/03/2500.000.111.5511.55-0.15,3030.00%
2019/03/2100.00111.8011.90-15,085-0.02%
2019/03/13211.80211.9011.9005,1990.00%
2019/03/1200.00411.9511.95-45,175-0.08%
2019/03/11412.03412.0512.0005,1280.00%
2019/03/07211.8000.0011.9024,9300.04%
2019/03/0600.00311.8511.85-34,828-0.06%
2019/03/05312.10212.0512.0514,7200.02%
2019/02/2700.00811.9311.85-84,276-0.19%
2019/02/2600.00211.4011.35-23,592-0.06%
2019/02/2200.00411.3811.40-43,532-0.11%
2019/02/1800.00611.2511.25-63,423-0.18%
2019/02/1400.00611.5511.60-63,309-0.18%
2019/02/12511.501011.5011.60-53,190-0.16%
2019/02/111011.35511.3511.6553,1200.16%
2019/01/30611.3000.0011.1562,8700.21%
2019/01/29211.00210.8510.9002,5620.00%
2019/01/28210.60610.9710.95-42,474-0.16%
2019/01/1400.001010.3010.30-102,123-0.47%
2019/01/0900.00110.1510.20-12,106-0.05%
2018/12/27110.0500.0010.0012,1920.05%
2018/12/1300.00610.2010.20-62,900-0.21%
2018/12/1200.001510.1610.15-152,904-0.52%
2018/12/1100.00510.1510.15-52,936-0.17%
2018/12/0700.00210.059.98-22,695-0.07%
2018/12/061210.2100.0010.05122,6520.45%
2018/12/0539.6800.009.9532,3460.13%
2018/11/2919.6069.629.62-52,410-0.21%
2018/11/2700.0029.479.46-22,516-0.08%
2018/11/2659.4200.009.4252,5240.20%
2018/11/2319.4000.009.4112,5420.04%
2018/11/21109.3900.009.41102,5350.39%
2018/10/2500.0029.279.22-22,711-0.07%
2018/10/2400.0029.279.45-22,735-0.07%
2018/10/1729.5300.009.3922,7680.07%
2018/10/1229.7239.529.66-12,721-0.04%
2018/10/1100.0019.579.60-12,725-0.04%
2018/10/05110.50210.3510.40-12,669-0.04%
2018/09/2500.003710.9510.90-372,527-1.46%
2018/09/21210.8500.0010.8522,5380.08%
2018/09/207210.904710.9310.85252,4341.03%
2018/09/19210.4500.0010.5021,9780.10%
2018/09/1800.00210.5010.50-21,953-0.10%
2018/09/14510.45210.5010.5031,8710.16%
2018/09/11210.4000.0010.5021,8400.11%
2018/09/10210.45610.4010.40-41,835-0.22%
2018/09/03210.2500.0010.3021,7240.12%
2018/08/2400.00110.2010.25-11,723-0.06%
2018/08/1300.002010.109.96-201,859-1.08%
2018/08/0700.00210.2510.30-21,992-0.10%
2018/08/0600.00310.2010.20-32,078-0.14%
2018/08/010.110.1000.0010.100.12,0660.00%
2018/07/31210.25210.1510.1502,0060.00%
2018/07/3000.001010.0010.05-101,967-0.51%
2018/07/262010.0000.0010.05202,0250.99%
2018/07/1800.0029.729.84-22,187-0.09%
2018/07/1229.5200.009.5322,2180.09%
2018/07/1100.0029.599.54-22,239-0.09%
2018/07/0929.4000.009.3922,2690.09%
2018/07/0600.00109.519.36-102,273-0.44%
2018/07/0300.0059.979.90-52,296-0.22%
2018/06/2800.000.19.879.88-0.12,160-0.01%
2018/06/2700.0059.919.87-52,145-0.23%
2018/06/2619.8529.859.85-12,156-0.05%
2018/06/19129.9700.009.95122,2480.53%
2018/06/15110.20810.139.98-72,343-0.30%
2018/06/12210.10710.1010.10-52,216-0.23%
2018/06/0700.0059.9910.00-52,177-0.23%
2018/05/3029.7600.009.7622,0950.10%
2018/05/25159.94159.909.8302,0760.00%
2018/05/2400.00409.989.97-402,034-1.97%
2018/05/232010.0000.009.99202,0280.99%
2018/05/2200.00510.0510.10-51,992-0.25%
2018/05/1600.006610.0510.15-661,956-3.37%
2018/05/15110.2000.0010.1511,9040.05%
2018/05/14110.2500.0010.2011,9900.05%
2018/05/0400.00110.4010.35-11,965-0.05%
2018/04/2000.002110.2110.25-212,359-0.89%
2018/04/1900.00310.3510.30-32,356-0.13%
2018/04/1800.00410.3010.35-42,362-0.17%
2018/04/09310.40310.3010.3502,9330.00%
2018/03/3100.00810.3510.30-82,976-0.27%
2018/03/3000.00310.2510.30-33,001-0.10%
2018/03/26210.2500.0010.3023,1910.06%
2018/03/21510.51210.5510.4533,1700.09%
2018/03/07110.1000.0010.1013,1540.03%
2018/02/2700.001010.3510.35-103,458-0.29%
2018/02/09510.033410.1010.10-294,396-0.66%
2018/02/071110.1200.0010.10114,3940.25%
2018/02/0500.0011810.5010.50-1184,352-2.71% 大賣/鉅額交易
2018/02/02110.7500.0010.6514,3350.02%
2018/02/0100.00110.8010.80-14,365-0.02%
2018/01/31110.8500.0010.7514,3830.02%
2018/01/29210.9500.0010.9024,4560.04%
2018/01/26110.9500.0010.9014,5230.02%
2018/01/23110.8500.0010.8514,4550.02%
2018/01/22110.9500.0011.0014,4430.02%
2018/01/1900.00511.0911.10-54,641-0.11%
2018/01/18210.75211.0511.0004,4090.00%
2018/01/16210.7000.0010.8024,3560.05%
2018/01/15210.7300.0010.7024,4420.05%
2018/01/121010.7500.0010.75104,5130.22%
2018/01/111010.80210.8010.7584,5050.18%
2018/01/10210.9000.0010.8524,6410.04%
2018/01/092411.183511.1511.10-114,608-0.24%
2018/01/081311.0400.0011.05134,3380.30%
2018/01/041210.6500.0010.70124,2260.28%
2018/01/0300.00810.6010.60-84,220-0.19%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章