台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,538
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00734.7634.85-71,137-0.62%
2024/03/2700.00133.4533.60-11,080-0.09%
2024/03/26132.6000.0032.6011,0910.09%
2024/03/22133.65533.7533.80-41,132-0.35%
2024/03/21132.6000.0032.7011,1180.09%
2024/03/1900.001032.5532.60-101,153-0.87%
2024/03/18232.6000.0032.8521,1660.17%
2024/03/15133.150.133.3033.050.91,2020.08%
2024/03/1400.00532.8532.80-51,263-0.40%
2024/03/131034.351134.0533.60-11,433-0.07%
2024/03/12534.15134.4534.3541,6140.24%
2024/03/111132.4500.0032.65111,5910.69%
2024/03/0800.00033.2032.4001,5870.00%
2024/03/0700.00133.0533.10-11,589-0.06%
2024/03/0600.00334.5034.20-31,582-0.19%
2024/03/0500.000.234.2534.30-0.21,576-0.01%
2024/03/04334.5500.0035.0031,5740.19%
2024/02/29232.6500.0032.4021,5320.13%
2024/02/260.233.7000.0033.500.21,5460.01%
2024/02/23134.3000.0033.8511,5510.06%
2024/02/220.833.430.433.3833.350.41,5780.02%
2024/02/21233.3000.0033.2521,6340.12%
2024/02/200.533.8500.0033.400.51,6440.03%
2024/02/19233.9000.0033.9021,6500.12%
2024/02/16133.70233.0033.70-11,657-0.06%
2024/02/1500.00232.5032.90-21,648-0.12%
2024/02/05332.5000.0032.5031,6380.18%
2024/02/02833.2700.0033.2081,6340.49%
2024/02/0100.00332.9033.05-31,624-0.18%
2024/01/29234.0000.0034.0521,6040.12%
2024/01/25335.2000.0035.2031,5560.19%
2024/01/2300.000.135.7035.80-0.11,552-0.01%
2024/01/22735.2700.0035.2571,5520.45%
2024/01/18035.4000.0035.5001,5350.00%
2024/01/11135.5000.0035.6011,5300.07%
2024/01/10236.0000.0035.5521,5290.13%
2024/01/03337.4300.0037.4031,5200.20%
2024/01/0200.00137.8537.90-11,524-0.07%
2023/12/29237.5300.0037.5021,5230.13%
2023/12/28137.4000.0037.4011,5360.07%
2023/12/27337.572.138.0938.350.91,5380.06%
2023/12/2600.000.236.8537.40-0.21,541-0.02%
2023/12/250.836.7300.0036.550.81,5270.05%
2023/12/22036.4500.0036.5501,5190.00%
2023/12/21136.600.336.7536.300.71,5040.04%
2023/12/18137.350.537.6037.200.51,4120.04%
2023/12/15137.85537.8037.90-41,396-0.29%
2023/12/131.139.0300.0039.201.11,3530.08%
2023/12/12139.0500.0038.9011,3790.07%
2023/12/08242.5000.0041.6521,2860.16%
2023/12/07241.3511.141.1441.40-9.11,114-0.82%
2023/12/06137.6000.0037.6519350.11%
2023/12/04138.0500.0037.4519230.11%
2023/12/01237.0000.0037.0029140.22%
2023/11/3000.00137.4537.30-1906-0.11%
2023/11/2900.00137.6537.50-1902-0.11%
2023/11/28136.50536.5036.70-4890-0.45%
2023/11/2700.001336.8636.75-13888-1.46%
2023/11/2400.00236.5536.50-2889-0.22%
2023/11/22337.4200.0037.4538730.34%
2023/11/211437.8500.0037.60148681.61%
2023/11/20136.90237.8038.40-1848-0.12%
2023/11/17235.7500.0035.8027940.25%
2023/11/16135.7000.0036.3017930.13%
2023/11/151.535.5500.0035.301.57910.19%
2023/11/14136.00535.8435.60-4787-0.51%
2023/11/10535.4500.0035.4558070.62%
2023/11/0700.00336.5036.60-3822-0.36%
2023/11/0300.00135.6535.50-1828-0.12%
2023/11/02235.7300.0035.4528290.24%
2023/10/31536.6600.0035.7558260.61%
2023/10/30236.2800.0036.7028190.24%
2023/10/2600.00235.5035.35-2831-0.24%
2023/10/25336.0500.0036.0038380.36%
2023/10/24335.30135.4035.9028510.23%
2023/10/20235.5000.0035.4028540.23%
2023/10/16236.6300.0036.6028790.23%
2023/10/1300.00037.7037.2009310.00%
2023/10/11137.6000.0037.6011,1070.09%
2023/10/06138.4500.0038.4011,1090.09%
2023/10/04139.4000.0039.3511,1080.09%
2023/10/03139.10239.6039.25-11,098-0.09%
2023/10/02238.8500.0040.2021,0840.18%
2023/09/2800.001337.7037.60-131,059-1.23%
2023/09/19139.6500.0039.5011,1150.09%
2023/09/1500.00340.0839.50-31,114-0.27%
2023/09/1400.00137.8238.35-11,070-0.10%
2023/09/13136.40136.0036.6501,0710.00%
2023/09/12236.0500.0035.8521,0740.19%
2023/09/11136.50236.0535.70-11,109-0.09%
2023/09/08137.8000.0037.8011,1030.09%
2023/08/31338.9300.0039.0531,1580.26%
2023/08/29138.50038.7038.6011,1690.09%
2023/08/24139.9500.0039.9011,1730.09%
2023/08/1700.00239.1539.10-21,253-0.16%
2023/08/16138.0000.0038.0011,2600.08%
2023/08/0700.00344.0043.70-31,289-0.23%
2023/07/2800.00143.9543.95-11,454-0.07%
2023/07/27143.8000.0044.0511,4690.07%
2023/07/26045.0500.0044.6001,4850.00%
2023/07/1900.00145.6544.70-11,707-0.06%
2023/07/18346.47045.5045.5031,7940.16%
2023/07/17848.79249.5048.0561,9080.32%
2023/07/14145.052142.8445.65-202,018-0.99%
2023/07/13142.0500.0041.5012,1910.05%
2023/07/10143.30043.5043.1012,3420.04%
2023/07/072043.70143.8543.50192,3520.81%
2023/07/03344.4700.0044.5032,3700.13%
2023/06/1900.00744.5044.40-72,354-0.30%
2023/06/1400.000.345.8545.85-0.32,307-0.01%
2023/06/13146.6000.0046.5012,3040.04%
2023/06/1200.009.146.1647.00-9.12,292-0.40%
2023/06/09345.6000.0045.8032,2710.13%
2023/06/0800.00246.1545.50-22,288-0.09%
2023/06/07246.3000.0046.0522,3040.09%
2023/05/3000.00245.8345.75-22,399-0.08%
2023/05/29245.7500.0046.1522,4070.08%
2023/05/26345.4200.0045.3532,4060.12%
2023/05/25145.8000.0045.9512,4040.04%
2023/05/2400.00446.1946.65-42,414-0.17%
2023/05/23348.35348.3048.6002,4040.00%
2023/05/22147.1500.0047.8012,4230.04%
2023/05/18547.05147.1546.5042,4460.16%
2023/05/17147.1500.0047.4512,4590.04%
2023/05/15548.1200.0047.1052,6000.19%
2023/05/12147.40246.9848.60-12,602-0.04%
2023/05/11147.40246.9847.80-12,606-0.04%
2023/05/10248.25048.0548.2522,6080.08%
2023/05/09148.0500.0048.7012,6120.04%
2023/05/0800.00347.9049.45-32,596-0.12%
2023/05/05148.001.148.8448.50-0.12,5830.00%
2023/05/0400.00447.9048.50-42,608-0.15%
2023/05/03446.1900.0045.6042,5460.16%
2023/05/02246.8500.0046.5522,5360.08%
2023/04/281.147.4200.0047.451.12,5120.04%
2023/04/2500.000.345.2045.20-0.32,370-0.01%
2023/04/240.346.50246.5746.80-1.82,330-0.08%
2023/04/21144.651145.9444.85-102,259-0.44%
2023/04/20248.93448.3547.50-22,156-0.09%
2023/04/19450.73652.0751.80-21,987-0.10%
2023/04/181050.7017.250.9551.10-7.21,753-0.41%
2023/04/1715.145.49945.4846.506.11,5180.40%
2023/04/14443.45441.9043.9001,4070.00%
2023/04/13341.0500.0041.0031,3440.22%
2023/04/12141.2500.0041.3011,3340.07%
2023/04/10141.40741.3341.50-61,314-0.46%
2023/04/06342.67143.1543.1521,2830.16%
2023/03/3100.00343.2342.80-31,283-0.23%
2023/03/29142.65043.5042.2511,2790.08%
2023/03/28442.04342.1542.1511,2830.08%
2023/03/2700.00243.2043.15-21,272-0.16%
2023/03/2400.00243.6543.70-21,271-0.16%
2023/03/2200.00243.6543.00-21,263-0.16%
2023/03/21143.10143.3543.3001,2620.00%
2023/03/20442.4500.0042.3541,2580.32%
2023/03/17242.70242.5542.3001,2610.00%
2023/03/16343.47343.5342.1001,2610.00%
2023/03/151044.3600.0043.55101,2650.79%
2023/03/1400.00743.9443.70-71,281-0.55%
2023/03/13143.45144.7044.5501,3050.00%
2023/03/10144.85144.8044.7501,3290.00%
2023/03/09245.63145.9046.0511,3530.07%
2023/03/08246.05346.6046.70-11,413-0.07%
2023/03/0700.00145.5045.60-11,441-0.07%
2023/03/06244.70345.8045.75-11,433-0.07%
2023/03/030.144.00244.5544.10-21,409-0.14%
2023/03/0200.00145.0544.55-11,407-0.07%
2023/03/01243.9500.0044.7021,4000.14%
2023/02/2400.00544.2543.90-51,393-0.36%
2023/02/23144.9000.0044.7011,3790.07%
2023/02/220.144.3000.0044.400.11,3820.00%
2023/02/212.145.56346.1045.75-11,368-0.07%
2023/02/20145.30145.9546.0001,3460.00%
2023/02/16343.65143.5543.8021,3250.15%
2023/02/15643.29143.4043.1051,3530.37%
2023/02/14844.15444.0644.0041,3260.30%
2023/02/13544.00943.7445.20-41,287-0.31%
2023/02/10141.05141.1041.1001,1970.00%
2023/02/0900.00442.1842.05-41,188-0.34%
2023/02/0800.00142.6042.85-11,178-0.08%
2023/02/07141.8000.0041.8011,1620.09%
2023/02/0600.00142.8542.40-11,159-0.09%
2023/02/02142.50242.5343.55-11,129-0.09%
2023/02/0100.00140.5540.50-11,065-0.09%
2023/01/3100.00339.6540.10-31,065-0.28%
2023/01/3000.00239.1539.05-21,062-0.19%
2023/01/16138.1000.0038.1011,0800.09%
2023/01/12239.2500.0038.6521,0870.18%
2023/01/1000.00140.3539.90-11,107-0.09%
2023/01/06139.5000.0039.4511,1420.09%
2023/01/0500.00140.3539.65-11,176-0.09%
2023/01/0400.00139.7039.65-11,186-0.08%
2023/01/030.439.2000.0039.000.41,1930.04%
2022/12/29139.1000.0039.1511,1990.08%
2022/12/28239.0800.0038.8021,2180.16%
2022/12/2700.00140.5039.60-11,230-0.08%
2022/12/2600.00239.9340.20-21,234-0.16%
2022/12/21138.1000.0038.1011,2880.08%
2022/12/20239.3000.0038.2021,3050.15%
2022/12/1600.00139.9039.90-11,347-0.07%
2022/12/1500.00141.2540.85-11,363-0.07%
2022/12/1400.00140.8540.80-11,391-0.07%
2022/12/13440.3800.0040.1041,4000.29%
2022/12/09140.9000.0040.8511,4340.07%
2022/12/0800.00141.6541.60-11,443-0.07%
2022/12/07341.1200.0041.0031,4570.21%
2022/12/06142.7000.0042.3011,4470.07%
2022/12/05343.40343.3243.4001,4360.00%
2022/12/02142.70442.7043.20-31,419-0.21%
2022/12/01541.9700.0041.7051,3860.36%
2022/11/30141.80142.6042.7001,3710.00%
2022/11/29241.13140.7041.1511,3150.08%
2022/11/25136.90237.7536.90-11,371-0.07%
2022/11/24237.6500.0038.1021,3920.14%
2022/11/2300.00137.1037.10-11,429-0.07%
2022/11/18138.45238.7038.05-11,474-0.07%
2022/11/17238.5300.0038.9521,4790.14%
2022/11/15339.20438.2139.20-11,586-0.06%
2022/11/1400.00137.4037.70-11,669-0.06%
2022/11/11136.15136.0035.9001,7210.00%
2022/11/08138.3000.0038.2012,1520.05%
2022/11/0200.00235.8036.60-23,489-0.06%
2022/11/0100.00135.7035.60-13,659-0.03%
2022/10/3100.00334.9034.90-33,710-0.08%
2022/10/28135.0000.0033.8513,7910.03%
2022/10/2700.00134.3534.80-14,045-0.02%
2022/10/25133.65233.7033.65-14,357-0.02%
2022/10/21135.0500.0034.5514,4650.02%
2022/10/20135.3000.0035.7514,7230.02%
2022/10/17135.15336.2736.60-24,895-0.04%
2022/10/14235.60336.1236.60-14,960-0.02%
2022/10/13235.7500.0033.9024,9880.04%
2022/10/12137.1000.0037.1015,0040.02%
2022/10/0300.00438.4138.40-45,748-0.07%
2022/09/2900.00739.2438.40-75,923-0.12%
2022/09/28538.91238.3537.9036,0010.05%
2022/09/2700.00440.0041.00-46,068-0.07%
2022/09/26240.10540.0539.80-36,150-0.05%
2022/09/23142.9500.0042.7016,1800.02%
2022/09/22243.53944.6044.40-76,199-0.11%
2022/09/211243.69143.7043.45116,2180.18%
2022/09/20245.2500.0045.2026,2410.03%
2022/09/19245.3000.0045.1026,2840.03%
2022/09/16747.2900.0046.5076,2990.11%
2022/09/1500.00149.0048.20-16,296-0.02%
2022/09/14247.6500.0048.8526,3160.03%
2022/09/13149.5500.0049.5516,3430.02%
2022/09/08248.7000.0048.9026,4240.03%
2022/09/07248.2500.0048.5026,4980.03%
2022/09/06151.8000.0049.2016,6300.02%
2022/09/02552.20552.0652.4006,8150.00%
2022/09/01350.5700.0050.4036,7730.04%
2022/08/3100.00151.3051.60-16,771-0.01%
2022/08/30150.20451.3051.20-36,791-0.04%
2022/08/29348.5000.0048.8536,8210.04%
2022/08/2600.00650.3049.95-66,899-0.09%
2022/08/2500.00149.7049.90-17,080-0.01%
2022/08/2400.00149.7549.00-17,500-0.01%
2022/08/23649.002249.2149.00-168,012-0.20%
2022/08/22649.93149.9049.0558,0250.06%
2022/08/19152.70352.5051.20-27,992-0.03%
2022/08/18251.10351.6751.50-17,962-0.01%
2022/08/17150.7000.0051.5018,4850.01%
2022/08/16552.06452.4851.1018,5250.01%
2022/08/15150.90251.0050.40-18,271-0.01%
2022/08/12448.691148.9548.70-78,128-0.09%
2022/08/11152.80551.3851.60-47,967-0.05%
2022/08/10652.38552.1051.4017,7730.01%
2022/08/09551.00551.3051.5007,1130.00%
2022/08/08146.80847.7946.90-76,810-0.10%
2022/08/0500.001145.2545.30-116,640-0.17%
2022/08/043044.49944.8344.10216,5970.32%
2022/08/03545.06146.5045.0046,5190.06%
2022/08/021046.27246.0046.0086,2710.13%
2022/08/01744.29746.0646.5006,0760.00%
2022/07/29244.98344.4244.35-15,961-0.02%
2022/07/28143.9000.0043.9015,9360.02%
2022/07/27645.742745.6345.30-215,858-0.36%
2022/07/2600.002143.8143.60-215,595-0.38%
2022/07/2500.00145.4545.75-15,535-0.02%
2022/07/22346.67247.8045.2015,5150.02%
2022/07/21245.701146.0046.35-95,430-0.17%
2022/07/20245.40145.2545.0015,3560.02%
2022/07/19245.20445.4145.20-25,328-0.04%
2022/07/15945.23545.0844.9045,2580.08%
2022/07/14743.46344.2845.1545,1830.08%
2022/07/13241.28741.5542.65-54,981-0.10%
2022/07/12840.011039.3638.80-24,835-0.04%
2022/07/111544.3900.0043.10154,7330.32%
2022/07/081644.47344.1544.25134,6590.28%
2022/07/07542.5400.0043.4554,5690.11%
2022/07/06142.40144.6042.1004,5030.00%
2022/07/05744.88745.2444.9504,4850.00%
2022/07/04149.703747.3346.30-364,428-0.81%
2022/07/01149.7000.0049.7514,3790.02%
2022/06/2900.00156.0055.20-14,360-0.02%
2022/06/281555.26354.8055.20124,4080.27%
2022/06/2700.00156.8056.60-14,423-0.02%
2022/06/241855.81355.5055.00154,5050.33%
2022/06/2200.00855.9854.60-84,838-0.17%
2022/06/20155.403957.0054.70-384,925-0.77%
2022/06/17158.7000.0058.0014,8840.02%
2022/06/161160.97161.0059.80104,8840.20%
2022/06/151461.04261.4061.00124,8580.25%
2022/06/14661.004460.7660.80-384,734-0.80%
2022/06/13359.07858.6458.30-54,530-0.11%
2022/06/10260.70560.0060.00-34,522-0.07%
2022/06/09560.30560.2060.2004,4720.00%
2022/06/08261.30361.0361.00-14,472-0.02%
2022/06/07361.87461.9561.60-14,446-0.02%
2022/06/06461.53261.3561.0024,3810.05%
2022/06/02164.90263.6063.30-14,308-0.02%
2022/06/011264.481165.0564.0014,1440.02%
2022/05/31862.781562.4962.40-73,747-0.19%
2022/05/30159.10260.0559.00-13,289-0.03%
2022/05/27158.60258.4058.50-13,311-0.03%
2022/05/2600.00259.0057.90-23,325-0.06%
2022/05/251559.71860.1858.6073,2600.21%
2022/05/24058.00259.4059.40-22,709-0.07%
2022/05/23154.00154.4054.0002,5990.00%
2022/05/201055.45454.6054.6062,6350.23%
2022/05/18857.23857.0657.0002,6750.00%
2022/05/1700.00156.4057.50-12,727-0.04%
2022/05/13852.60653.7754.0022,7400.07%
2022/05/121052.903053.8253.00-202,765-0.72%
2022/05/1000.00255.2055.10-22,781-0.07%
2022/05/0900.00156.0055.60-12,789-0.04%
2022/05/06156.1000.0057.1012,7970.04%
2022/05/03156.1000.0056.1012,8640.03%
2022/04/29456.20156.5056.3032,8860.10%
2022/04/28156.00055.6755.0012,8960.03%
2022/04/2700.00254.8054.70-22,894-0.07%
2022/04/261056.90556.7256.3052,8900.17%
2022/04/25156.9000.0056.9012,9090.03%
2022/04/2200.00459.7359.20-42,906-0.14%
2022/04/21260.0000.0060.0022,9160.07%
2022/04/20159.80259.9561.20-12,897-0.03%
2022/04/19157.7000.0057.0012,8800.03%
2022/04/18257.1000.0056.8022,8840.07%
2022/04/15557.60256.9556.7032,9000.10%
2022/04/12159.5000.0059.7012,9100.03%
2022/04/1100.00263.4561.00-22,906-0.07%
2022/04/081666.701666.3466.3002,8860.00%
2022/04/07168.5000.0067.1012,8870.03%
2022/04/0600.00168.3067.70-12,853-0.04%
2022/04/01767.44567.2067.3022,8460.07%
2022/03/311065.181167.8269.00-12,846-0.04%
2022/03/291866.521067.7568.0082,7370.29%
2022/03/28767.761.167.6967.405.92,6260.22%
2022/03/2500.002069.3570.50-202,535-0.79%
2022/03/2400.00561.7464.10-52,356-0.21%
2022/03/23159.402459.0458.30-232,262-1.02%
2022/03/2215.157.501258.3258.703.12,2730.14%
2022/03/211958.421260.0057.7072,2910.31%
2022/03/181556.978.257.0258.906.82,3010.29%
2022/03/17154.10253.8053.70-12,286-0.04%
2022/03/1510.753.241152.8952.90-0.42,347-0.01%
2022/03/14256.40355.7755.80-12,364-0.04%
2022/03/10358.27358.3057.6002,4020.00%
2022/03/09254.4500.0054.4022,4150.08%
2022/03/07155.5000.0055.0012,5980.04%
2022/03/04159.5000.0059.0012,6260.04%
2022/03/03160.8000.0060.7012,6750.04%
2022/03/02261.358.463.4762.80-6.42,699-0.24%
2022/03/0100.001660.3060.50-162,682-0.60%
2022/02/25255.4000.0055.0022,7180.07%
2022/02/24253.6000.0053.4022,7820.07%
2022/02/23156.6000.0056.6012,7840.04%
2022/02/221556.5400.0056.60152,8740.52%
2022/02/1800.00558.8259.80-53,324-0.15%
2022/02/17358.27258.0058.4013,7400.03%
2022/02/15160.5000.0060.5014,0950.02%
2022/02/14160.80161.0060.0004,3090.00%
2022/02/1100.001063.5464.00-104,352-0.23%
2022/02/10165.70164.4064.2004,4470.00%
2022/02/09167.40166.1067.1004,6540.00%
2022/02/08165.0000.0065.5014,9530.02%
2022/02/0700.00161.5063.10-15,128-0.02%
2022/01/26560.6200.0060.5055,1600.10%
2022/01/251164.6600.0064.00115,2680.21%
2022/01/18269.65270.5069.4006,1060.00%
2022/01/17367.7000.0068.0036,1950.05%
2022/01/14166.50168.2067.9006,2850.00%
2022/01/13169.0000.0068.4016,3450.02%
2022/01/12169.00169.3068.6006,3680.00%
2022/01/11169.90169.8069.9006,4060.00%
2022/01/10469.5000.0070.0046,4450.06%
2022/01/07771.0600.0071.6076,4820.11%
2022/01/06274.8000.0073.5026,5350.03%
2022/01/05175.8000.0075.5016,6420.02%
2022/01/04177.0000.0077.0016,6990.01%
2022/01/032377.771576.6076.6086,7560.12%
2021/12/3000.00475.8579.70-46,857-0.06%
2021/12/281074.801174.5074.40-17,212-0.01%
2021/12/2700.00675.6075.60-67,377-0.08%
2021/12/2300.00773.9674.30-77,792-0.09%
2021/12/22172.7000.0073.0017,9500.01%
2021/12/21370.67170.9071.9028,0980.02%
2021/12/203471.832171.9071.60138,3360.16%
2021/12/171575.671075.2075.0058,6340.06%
2021/12/16177.00277.9077.80-18,969-0.01%
2021/12/142078.702177.2578.30-19,677-0.01%
2021/12/13778.8600.0080.7079,6730.07%
2021/12/10178.6000.0079.4019,6580.01%
2021/12/09381.4300.0080.1039,6490.03%
2021/12/08280.00180.3080.3019,6340.01%
2021/12/07279.502379.5579.30-219,649-0.22%
2021/12/062078.2000.0077.60209,6800.21%
2021/12/03178.50178.5078.2009,7420.00%
2021/12/022677.972077.1177.0069,7770.06%
2021/12/013476.273380.6180.4019,7840.01%
2021/11/30180.80281.3580.90-19,731-0.01%
2021/11/292677.302380.7281.5039,7500.03%
2021/11/261081.44283.1580.4089,7180.08%
2021/11/25485.33785.7684.30-39,740-0.03%
2021/11/24685.3000.0087.8069,8060.06%
2021/11/23284.65784.7183.30-59,799-0.05%
2021/11/22486.8800.0086.8049,8450.04%
2021/11/19688.1500.0086.80610,0700.06%
2021/11/18788.261287.6586.00-510,340-0.05%
2021/11/17689.981091.7490.70-410,275-0.04%
2021/11/161492.683.793.0895.0010.310,0920.10%
2021/11/1500.00987.0688.70-99,805-0.09%
2021/11/12782.01882.6980.70-19,768-0.01%
2021/11/11981.16981.0182.5009,8160.00%
2021/11/1000.00279.0078.20-29,977-0.02%
2021/11/09377.3000.0077.80310,0600.03%
2021/11/081179.701079.9679.50110,0520.01%
2021/11/05382.335.380.7686.00-2.39,997-0.02%
2021/11/04178.40479.4581.00-39,808-0.03%
2021/11/03274.5500.0073.7029,7980.02%
2021/11/021574.291073.5073.7059,9120.05%
2021/11/01479.6000.0078.10410,0960.04%
2021/10/2900.00178.1078.80-110,062-0.01%
2021/10/28278.50176.8077.30110,0640.01%
2021/10/2700.00579.1879.50-510,210-0.05%
2021/10/26875.683.378.8079.004.710,1910.05%
2021/10/22465.9500.0066.10410,2470.04%
2021/10/1900.00571.8670.70-511,802-0.04%
2021/10/18669.92271.0070.00411,9790.03%
2021/10/15368.60369.3369.80012,3250.00%
2021/10/142567.381167.8068.001412,7050.11%
2021/10/131069.24270.3568.50813,0090.06%
2021/10/12172.201373.5073.40-1213,525-0.09%
2021/10/08572.9800.0072.20514,5140.03%
2021/10/071372.20174.7074.501215,4830.08%
2021/10/061275.28172.9071.901116,3820.07%
2021/10/05479.0300.0079.40416,4560.02%
2021/10/04276.80274.2577.50016,6720.00%
2021/10/01379.8300.0079.40316,5860.02%
2021/09/3000.003682.8288.20-3616,565-0.22%
2021/09/293279.27379.6082.502916,5980.17%
2021/09/28179.20478.9080.70-316,797-0.02%
2021/09/27878.341176.7780.00-317,362-0.02%
2021/09/241274.091475.8077.00-218,015-0.01%
2021/09/231170.52473.9076.90717,8340.04%
2021/09/22268.6013.568.1672.20-11.517,619-0.07%
2021/09/1700.001465.2465.70-1417,474-0.08%
2021/09/16458.80258.0059.90217,3330.01%
2021/09/15258.10258.6557.30017,5070.00%
2021/09/14158.3000.0057.70117,7150.01%
2021/09/13457.8500.0057.60417,9950.02%
2021/09/1000.00159.1059.40-118,278-0.01%
2021/09/09257.40159.3059.40118,6610.01%
2021/09/07457.5000.0059.10419,4280.02%
2021/09/06158.9000.0059.10120,1520.00%
2021/09/0300.00258.4558.50-220,537-0.01%
2021/09/0200.00156.9058.10-121,4540.00%
2021/09/01358.4000.0058.50322,0770.01%
2021/08/31557.7600.0059.10522,3260.02%
2021/08/302758.90559.1058.802222,8320.10%
2021/08/27257.00256.8056.50023,1830.00%
2021/08/26456.25255.8056.40223,2690.01%
2021/08/25254.75258.0057.60023,4880.00%
2021/08/24150.6000.0054.50123,3890.00%
2021/08/238949.7010048.8649.55-1123,065-0.05%
2021/08/202747.342447.1746.80322,9780.01%
2021/08/191448.43748.2047.80722,9000.03%
2021/08/181146.121746.1850.80-622,755-0.03%
2021/08/175045.424046.5146.251022,5620.04%
2021/08/16146.700.446.3545.600.622,3940.00%
2021/08/13250.6000.0048.15222,0510.01%
2021/08/12150.803250.7451.00-3121,986-0.14%
2021/08/113251.64350.7749.852921,9680.13%
2021/08/10452.20252.0051.50221,8740.01%
2021/08/09253.2000.0052.20221,8560.01%
2021/08/06256.35455.8055.20-221,775-0.01%
2021/08/05358.03858.3457.30-521,713-0.02%
2021/08/04156.5000.0056.50121,5210.00%
2021/08/0310.256.08556.4455.605.221,5700.02%
2021/08/022155.471854.9356.00321,5170.01%
2021/07/301957.7715.157.6558.203.921,3360.02%
2021/07/292.158.55159.8058.501.121,1970.01%
2021/07/28458.10658.9558.40-221,126-0.01%
2021/07/27663.02361.5361.30321,0340.01%
2021/07/263766.221465.4563.802320,8190.11%
2021/07/231260.502360.7063.50-1120,268-0.05%
2021/07/221258.86158.2057.901120,1950.05%
2021/07/212458.941559.0557.70920,0850.04%
2021/07/2012.261.45961.5658.603.219,7870.02%
2021/07/192262.661162.7562.401119,5340.06%
2021/07/16762.86863.5061.90-119,444-0.01%
2021/07/153061.384062.0262.00-1018,986-0.05%
2021/07/143658.336556.7559.50-2918,185-0.16%
2021/07/135254.9778.456.6757.00-26.417,799-0.15%
2021/07/122552.021551.7352.501017,2890.06%
2021/07/0921.551.30350.9050.5018.517,6350.10%
2021/07/08349.35249.0548.85117,9550.01%
2021/07/07749.86349.7349.05418,3760.02%
2021/07/063153.7800.0052.003118,4040.17%
2021/07/051353.43553.9853.60818,2750.04%
2021/07/023354.952553.9853.00818,0350.04%
2021/07/01353.933753.6455.00-3417,381-0.20%
2021/06/303148.5822.548.4750.008.516,4810.05%
2021/06/299.249.51649.4747.703.216,3210.02%
2021/06/28849.544.548.3650.403.516,1800.02%
2021/06/25549.7400.0049.65515,9390.03%
2021/06/24651.801350.9250.60-715,743-0.04%
2021/06/235051.65551.0051.504515,5340.29%
2021/06/22550.60152.0052.00415,3400.03%
2021/06/2100.002551.0050.30-2515,136-0.17%
2021/06/18155.2016.154.1452.20-15.114,954-0.10%
2021/06/17253.651.154.9153.500.914,5400.01%
2021/06/165254.585854.2453.10-614,287-0.04%
2021/06/1526.250.893353.9054.70-6.813,773-0.05%
2021/06/1163.249.46749.5150.5056.213,2320.42%
2021/06/101948.123549.3449.35-1612,804-0.12%
2021/06/09645.783745.9746.20-3111,856-0.26%
2021/06/08344.17244.7843.40111,2020.01%
2021/06/073542.538.542.6043.0026.510,9290.24%
2021/06/04543.862744.6744.80-2210,341-0.21%
2021/06/03640.146440.1540.75-589,885-0.59%
2021/06/0222.540.525639.6839.60-33.59,774-0.34%
2021/06/01737.092337.9438.50-169,457-0.17%
2021/05/28534.9000.0035.4059,3460.05%
2021/05/2700.00934.7034.45-99,361-0.10%
2021/05/26233.90334.2834.15-19,430-0.01%
2021/05/25634.1700.0034.1569,5780.06%
2021/05/24232.8000.0033.1029,6750.02%
2021/05/21332.55332.2532.2509,7410.00%
2021/05/19131.10131.2032.0009,8670.00%
2021/05/18529.7500.0029.7559,8660.05%
2021/05/1700.00227.9027.05-29,851-0.02%
2021/05/141229.951229.7630.0009,7810.00%
2021/05/12531.9400.0031.1559,6360.05%
2021/05/111334.45134.6034.40129,5270.13%
2021/05/10338.0000.0038.2039,4480.03%
2021/05/05937.13236.7036.5579,4290.07%
2021/05/041437.1900.0036.85149,4310.15%
2021/05/032242.101043.1540.55129,2920.13%
2021/04/29145.00244.7044.90-19,237-0.01%
2021/04/28843.562945.3046.80-219,191-0.23%
2021/04/272042.56242.6342.55189,2460.19%
2021/04/26441.76141.9041.9039,6600.03%
2021/04/231242.03341.9742.0099,7090.09%
2021/04/221441.541041.3240.5549,7080.04%
2021/04/21643.8200.0043.4569,5360.06%
2021/04/201344.06943.7744.0049,4360.04%
2021/04/193746.421446.6545.25239,2640.25%
2021/04/163146.663046.5849.3518,6880.01%
2021/04/151145.30945.7944.9028,2110.02%
2021/04/14139.50941.6442.90-87,660-0.10%
2021/04/131440.831741.1039.00-37,316-0.04%
2021/04/12338.652439.7939.95-216,883-0.31%
2021/04/09736.441536.2036.35-86,770-0.12%
2021/04/08435.90935.8935.95-56,852-0.07%
2021/04/071435.16335.2535.25116,7550.16%
2021/04/06634.73134.9534.9556,7270.07%
2021/04/01534.45534.5034.2006,7260.00%
2021/03/31134.3500.0033.9516,8090.01%
2021/03/3000.00134.4034.40-16,835-0.01%
2021/03/29134.7000.0034.7016,8720.01%
2021/03/25335.45334.5034.5006,9970.00%
2021/03/24535.47535.4035.1007,0680.00%
2021/03/23335.482235.5135.40-197,046-0.27%
2021/03/22034.60334.7034.55-37,038-0.04%
2021/03/191134.141034.4034.2017,4280.01%
2021/03/182135.35735.0234.80147,6660.18%
2021/03/171236.221036.0135.4027,9010.03%
2021/03/16835.10435.3135.1547,7020.05%
2021/03/12135.15534.7234.80-47,743-0.05%
2021/03/11334.05334.3534.3507,8460.00%
2021/03/10534.06333.6534.0027,9310.03%
2021/03/091.332.86333.0033.05-1.78,048-0.02%
2021/03/08134.75134.2033.5508,4110.00%
2021/03/05834.5400.0034.4588,7940.09%
2021/03/04134.8000.0035.0018,9660.01%
2021/03/021635.63335.5535.00139,3070.14%
2021/02/26435.54135.7035.4039,3620.03%
2021/02/25335.5200.0035.5039,7280.03%
2021/02/241435.4800.0035.45149,7580.14%
2021/02/232834.86135.3034.95279,6740.28%
2021/02/221234.70534.3834.9079,6050.07%
2021/02/19433.73233.6833.8529,4630.02%
2021/02/17131.90431.9132.15-39,330-0.03%
2021/02/05230.8300.0030.3529,3090.02%
2021/02/04330.95230.8030.8019,5550.01%
2021/02/03631.2000.0031.1569,6450.06%
2021/02/0200.00131.0031.00-19,607-0.01%
2021/02/01130.20130.6030.5509,5630.00%
2021/01/29332.82732.7131.85-49,492-0.04%
2021/01/28433.382033.2332.85-169,430-0.17%
2021/01/2700.00633.5233.70-69,358-0.06%
2021/01/261232.95433.5833.0589,2970.09%
2021/01/25133.0000.0032.6519,2000.01%
2021/01/221233.23131.8032.45119,1310.12%
2021/01/21533.591733.8133.25-128,997-0.13%
2021/01/202734.891134.4433.30168,7750.18%
2021/01/191734.481536.1036.9528,2490.02%
2021/01/181933.561233.5533.6077,7420.09%
2021/01/151033.361233.8534.20-27,591-0.03%
2021/01/14432.752332.7232.50-197,401-0.26%
2021/01/1300.00133.1032.50-17,308-0.01%
2021/01/121533.19832.0832.0077,2240.10%
2021/01/11232.50633.4833.35-47,154-0.06%
2021/01/08232.6500.0032.4027,0690.03%
2021/01/0700.00933.2233.00-97,006-0.13%
2021/01/062533.901333.6233.20126,9340.17%
2021/01/05533.53533.0533.0506,5550.00%
2021/01/04133.55633.4533.55-56,475-0.08%
2020/12/31833.221132.6133.35-36,337-0.05%
2020/12/30131.9000.0031.8016,1220.02%
2020/12/29432.55132.3032.1036,0860.05%
2020/12/2800.00032.0032.1006,0360.00%
2020/12/25133.05132.7532.0005,9990.00%
2020/12/2400.00132.1031.85-15,900-0.02%
2020/12/23630.821031.3331.25-45,853-0.07%
2020/12/21232.0500.0032.1525,8040.03%
2020/12/18432.591033.0033.05-65,745-0.10%
2020/12/17632.0500.0032.3065,6430.11%
2020/12/16333.3500.0032.9035,5700.05%
2020/12/15434.6400.0032.7545,4440.07%
2020/12/1400.002434.7134.85-245,034-0.48%
2020/12/112032.2800.0031.70204,7640.42%
2020/12/09130.80230.7031.00-14,376-0.02%
2020/12/08530.6000.0030.6054,3380.12%
2020/12/072031.35330.9030.90174,2870.40%
2020/12/04230.6500.0030.4524,1500.05%
2020/12/03131.000.230.4030.400.84,0560.02%
2020/12/022531.362031.0131.2554,0060.12%
2020/12/011230.98331.5231.9593,6320.25%
2020/11/30130.6000.0030.0513,2130.03%
2020/11/27628.832228.3629.00-163,069-0.52%
2020/11/261028.42428.4327.6062,8910.21%
2020/11/25126.60626.9327.10-52,697-0.19%
2020/11/241027.724.528.0527.305.52,6090.21%
2020/11/2300.00727.1527.15-72,327-0.30%
2020/11/203324.7300.0024.70332,2631.46%
2020/11/191024.08024.0024.25102,4610.41%
2020/11/17523.6800.0023.5052,4820.20%
2020/11/1600.00223.9023.90-22,520-0.08%
2020/11/13223.50823.9023.65-62,525-0.24%
2020/11/125324.814324.9324.15102,5050.40%
2020/10/26223.10522.8022.55-32,781-0.11%
2020/10/21523.10122.6022.8542,8210.14%
2020/10/19122.3000.0022.3012,8290.04%
2020/10/0700.00122.8522.70-12,952-0.03%
2020/10/0600.00122.7522.70-12,967-0.03%
2020/09/29122.3000.0022.1013,0870.03%
2020/09/25122.1000.0021.8013,1620.03%
2020/09/2300.00123.1522.70-13,153-0.03%
2020/09/1700.00223.9023.85-23,691-0.05%
2020/09/16323.7500.0023.6533,6940.08%
2020/09/1500.001524.3723.95-153,699-0.41%
2020/09/111523.5500.0023.60153,7520.40%
2020/09/07324.901525.4024.30-123,832-0.31%
2020/09/04224.1500.0024.1523,7630.05%
2020/09/0300.00324.7524.60-33,777-0.08%
2020/09/02124.9500.0024.7513,7780.03%
2020/09/01524.101024.6524.75-53,736-0.13%
2020/08/31524.5000.0024.2553,7110.13%
2020/08/2800.00124.9524.80-13,777-0.03%
2020/08/271825.19425.5525.25143,7650.37%
2020/08/26824.611225.0225.30-43,726-0.11%
2020/08/25724.572424.5924.20-173,625-0.47%
2020/08/2400.00223.4323.80-23,366-0.06%
2020/08/21222.4800.0022.6023,3550.06%
2020/08/20221.93221.9521.7503,3500.00%
2020/08/191023.7300.0023.55103,3300.30%
2020/08/18924.3700.0024.1593,3160.27%
2020/08/1700.00524.5524.50-53,398-0.15%
2020/08/13723.851224.0723.90-53,316-0.15%
2020/08/1200.00524.1524.40-53,301-0.15%
2020/08/11223.55224.0023.7503,2800.00%
2020/08/10223.6500.0023.4523,2840.06%
2020/08/0700.00524.0023.85-53,274-0.15%
2020/08/06324.52324.9724.5003,2330.00%
2020/08/0500.001323.5824.00-133,023-0.43%
2020/08/041023.1800.0023.10102,9340.34%
2020/07/2900.00222.5522.25-22,956-0.07%
2020/07/28322.07222.1521.7012,9730.03%
2020/07/27221.9300.0021.8022,9610.07%
2020/07/24222.4000.0022.3023,0720.07%
2020/07/2300.00523.0522.85-53,170-0.16%
2020/07/22323.55422.9123.45-13,172-0.03%
2020/07/21122.0000.0022.0013,1090.03%
2020/07/20121.0000.0021.7513,1500.03%
2020/07/1600.00122.1022.15-13,139-0.03%
2020/07/15122.00222.0021.90-13,158-0.03%
2020/07/14222.1500.0022.2523,1600.06%
2020/07/13122.45322.7022.65-23,144-0.06%
2020/07/10222.6800.0022.6023,1560.06%
2020/07/09224.2300.0023.5523,1300.06%
2020/07/0800.00123.4523.65-13,059-0.03%
2020/07/07123.3000.0023.5013,0430.03%
2020/07/0600.00123.9023.90-13,037-0.03%
2020/07/0300.00223.7023.75-23,093-0.06%
2020/07/02123.60123.7523.6003,0760.00%
2020/07/01624.68924.8124.20-33,015-0.10%
2020/06/30223.301722.9823.55-152,648-0.57%
2020/06/23121.8500.0021.7512,4530.04%
2020/06/22322.2000.0022.1032,4540.12%
2020/06/19122.60122.9522.5002,4760.00%
2020/06/18122.35122.6522.7002,4720.00%
2020/06/17222.7000.0022.2522,4340.08%
2020/06/1600.00121.9021.85-12,403-0.04%
2020/06/1200.00120.6020.65-12,364-0.04%
2020/06/11621.7600.0021.1562,3900.25%
2020/06/09522.3000.0022.3552,3760.21%
2020/06/08122.1000.0022.1012,3810.04%
2020/06/0500.00222.5022.65-22,384-0.08%
2020/06/041122.58422.6322.5072,4000.29%
2020/06/03122.50422.2322.30-32,291-0.13%
2020/06/02622.66422.7622.6522,2600.09%
2020/06/0100.00221.9022.05-22,115-0.09%
2020/05/2900.000.421.0021.05-0.42,077-0.02%
2020/05/27121.5000.0021.4012,0330.05%
2020/05/26121.10221.6521.70-12,028-0.05%
2020/05/22421.68221.8821.4021,9760.10%
2020/05/2000.00121.1521.00-11,869-0.05%
2020/05/19121.1500.0021.2011,8630.05%
2020/05/1800.00121.3521.50-11,845-0.05%
2020/05/15220.8000.0020.5521,8170.11%
2020/05/1200.00121.6021.55-11,774-0.06%
2020/05/08321.7000.0021.7031,7480.17%
2020/05/05121.55221.9821.35-11,669-0.06%
2020/05/04121.4000.0021.8011,6400.06%
2020/04/2900.00121.4521.30-11,596-0.06%
2020/04/2800.00320.9721.00-31,481-0.20%
2020/04/2300.00118.8018.55-11,336-0.07%
2020/04/20218.10318.4817.95-11,278-0.08%
2020/04/1500.00118.5518.15-11,235-0.08%
2020/04/1400.00117.7018.00-11,219-0.08%
2020/04/1000.00217.4517.70-21,238-0.16%
2020/04/09317.5800.0017.6031,2520.24%
2020/04/08317.12217.2317.7511,2380.08%
2020/04/0700.00116.0016.15-11,148-0.09%
2020/03/3100.00315.3315.15-31,471-0.20%
2020/03/2700.00515.1015.15-51,621-0.31%
2020/03/25114.9500.0015.0011,6100.06%
2020/03/1900.00612.1012.10-61,631-0.37%
2020/03/18114.2000.0013.4011,6140.06%
2020/03/17214.5300.0014.1521,6050.12%
2020/03/13117.2500.0017.4011,6340.06%
2020/03/12219.08118.8518.7011,6310.06%
2020/03/11121.3000.0020.3011,6090.06%
2020/03/10519.75720.3121.25-21,583-0.13%
2020/03/09120.5500.0020.1011,5610.06%
2020/03/06120.6500.0020.4511,5560.06%
2020/03/0500.00320.6520.80-31,564-0.19%
2020/03/04720.11720.2120.2001,5640.00%
2020/03/03320.30320.5020.2501,5680.00%
2020/03/02619.68319.7020.0031,5680.19%
2020/02/27120.0000.0020.2511,5620.06%
2020/02/26221.05221.2521.3001,5630.00%
2020/02/25121.4500.0021.3511,5730.06%
2020/02/24021.65321.9321.65-31,572-0.19%
2020/02/20521.88321.8521.6521,5720.13%
2020/02/1900.00321.8021.75-31,644-0.18%
2020/02/18221.6000.0021.6521,6660.12%
2020/02/13221.75322.0521.90-11,718-0.06%
2020/02/10120.6000.0020.8511,7130.06%
2020/02/06121.5000.0021.5511,7310.06%
2020/02/05121.1000.0021.2011,7740.06%
2020/02/03220.18220.1020.1001,7610.00%
2020/01/30522.3400.0022.0051,7390.29%
2020/01/2000.00124.3524.40-11,706-0.06%
2020/01/1700.00424.2024.20-41,697-0.24%
2020/01/16224.00224.2024.1001,6850.00%
2020/01/14323.9800.0023.9531,6970.18%
2020/01/10223.8000.0023.8521,7000.12%
2020/01/0900.001023.6523.55-101,709-0.59%
2020/01/07123.6000.0023.6511,7340.06%
2020/01/0600.00523.9023.90-51,729-0.29%
2020/01/031024.833024.8024.55-201,712-1.17%
2019/12/31124.7000.0024.6511,6710.06%
2019/12/30524.6500.0024.8051,6700.30%
2019/12/271125.25125.3525.20101,6640.60%
2019/12/266625.284024.8824.90261,5941.63%
2019/12/25125.15425.2625.90-31,343-0.22%
2019/12/2400.001323.7523.55-131,222-1.06%
2019/12/23124.00124.0523.8501,3840.00%
2019/12/20324.15524.0524.05-21,429-0.14%
2019/12/191224.1000.0024.35121,4590.82%
2019/12/18224.40224.2024.2001,4060.00%
2019/12/13323.4700.0023.1531,3380.22%
2019/12/1100.00224.0524.05-21,352-0.15%
2019/12/10223.95324.0823.90-11,329-0.08%
2019/12/0900.00123.7023.75-11,265-0.08%
2019/12/0600.00123.2022.95-11,249-0.08%
2019/11/2700.00123.5523.40-11,282-0.08%
2019/11/2600.00223.4023.35-21,281-0.16%
2019/11/25123.50623.3123.35-51,283-0.39%
2019/11/22123.1000.0023.2011,2770.08%
2019/11/2100.00622.9023.05-61,273-0.47%
2019/11/20323.1000.0022.9031,2780.23%
2019/11/19723.2400.0023.2071,2890.54%
2019/11/18423.50123.3523.3031,2930.23%
2019/11/1400.001023.0322.70-101,228-0.81%
2019/11/13322.2000.0022.2031,1860.25%
2019/11/12122.1500.0022.3511,1920.08%
2019/11/11222.3000.0022.1521,2040.17%
2019/11/08422.7500.0022.7041,2130.33%
2019/11/07122.6000.0022.7511,2140.08%
2019/11/05223.4500.0023.3521,2090.17%
2019/11/04223.45723.5623.75-51,218-0.41%
2019/10/29123.0000.0022.9511,2050.08%
2019/10/2800.00122.9522.85-11,261-0.08%
2019/10/24123.0000.0022.9511,3210.08%
2019/10/22123.15323.2523.10-21,384-0.14%
2019/10/1700.00322.6523.10-31,551-0.19%
2019/10/15322.9000.0022.4031,6400.18%
2019/10/14322.9500.0023.0531,6480.18%
2019/10/09123.1000.0022.9011,6510.06%
2019/10/08123.3000.0023.1511,6590.06%
2019/10/04223.50224.0023.5001,6690.00%
2019/10/03323.5000.0023.5031,6730.18%
2019/10/02323.9700.0023.9531,6770.18%
2019/10/01123.9000.0023.9011,7120.06%
2019/09/27124.1000.0024.0011,8980.05%
2019/09/26124.90125.9524.6001,8890.00%
2019/09/25224.00724.5724.95-51,727-0.29%
2019/09/2400.00223.9824.25-21,700-0.12%
2019/09/23323.65323.8523.6001,6640.00%
2019/09/18224.1000.0024.1021,7560.11%
2019/09/1600.001124.5524.75-111,856-0.59%
2019/09/12524.00624.2324.00-11,851-0.05%
2019/09/10723.77123.5523.4561,8640.32%
2019/09/09124.5500.0024.5011,8560.05%
2019/09/051024.8000.0024.55101,8630.54%
2019/09/03124.8500.0024.7011,8960.05%
2019/08/3000.00624.3024.20-61,925-0.31%
2019/08/29323.85324.0524.1002,0000.00%
2019/08/28524.10524.2624.1002,0000.00%
2019/08/2700.00224.1024.05-22,001-0.10%
2019/08/26223.20223.3523.4002,0300.00%
2019/08/22824.0600.0023.9082,0360.39%
2019/08/19123.80123.9023.9002,0250.00%
2019/08/1600.00323.4023.65-32,009-0.15%
2019/08/15322.50322.9022.9002,0120.00%
2019/08/14323.25323.6023.2002,0260.00%
2019/08/13323.2500.0023.2032,0250.15%
2019/08/07124.25123.9023.4002,0520.00%
2019/08/05123.65223.7023.55-12,057-0.05%
2019/07/3100.00224.9525.25-22,089-0.10%
2019/07/30225.5500.0024.9522,0880.10%
2019/07/2500.00126.8026.80-12,008-0.05%
2019/07/2300.001.326.5426.40-1.32,014-0.06%
2019/07/22326.0300.0026.0531,9750.15%
2019/07/18125.4500.0025.1511,9690.05%
2019/07/1700.00125.7525.65-12,016-0.05%
2019/07/16125.00425.2525.35-31,967-0.15%
2019/07/15224.8500.0024.8022,0060.10%
2019/07/12125.25225.2525.20-12,167-0.05%
2019/07/10225.00225.2024.9002,7660.00%
2019/07/09425.1500.0024.9542,8540.14%
2019/07/08225.40225.5025.6002,9470.00%
2019/07/0400.00225.5026.00-22,952-0.07%
2019/07/03225.00125.0524.9512,7960.04%
2019/07/0100.00224.8524.85-22,892-0.07%
2019/06/28124.4500.0024.4513,0700.03%
2019/06/27124.4500.0024.4513,0860.03%
2019/06/25225.20224.8024.8003,0730.00%
2019/06/24125.3000.0025.8513,1330.03%
2019/06/21425.21325.3524.6013,0700.03%
2019/06/1300.00224.6024.55-23,642-0.05%
2019/06/12124.7000.0024.4013,6460.03%
2019/06/11224.2500.0024.5023,6230.06%
2019/06/0600.001124.1524.25-113,615-0.30%
2019/06/0500.00224.6323.70-23,588-0.06%
2019/05/31223.30223.8523.3503,7320.00%
2019/05/3000.00422.6322.90-43,697-0.11%
2019/05/27322.2800.0021.9033,7030.08%
2019/05/241022.75822.3622.2023,7200.05%
2019/05/2200.00322.8522.85-33,721-0.08%
2019/05/211123.2000.0023.35113,7210.30%
2019/05/20322.7500.0022.4033,7360.08%
2019/05/15124.0000.0023.9013,7190.03%
2019/05/13123.55123.5523.6003,7320.00%
2019/05/1000.00124.2024.10-13,735-0.03%
2019/05/09124.8500.0024.4013,7170.03%
2019/04/30125.9500.0026.8013,6930.03%
2019/04/2900.00126.3026.10-13,651-0.03%
2019/04/26227.0500.0027.0523,6150.06%
2019/04/2500.004028.1828.25-403,566-1.12%
2019/04/24128.5000.0028.1513,5540.03%
2019/04/19328.98228.5528.7013,3900.03%
2019/04/18529.64330.3328.7023,3200.06%
2019/04/175130.37930.4529.80423,1511.33%
2019/04/163028.773030.1030.3502,8320.00%
2019/04/15728.101627.8627.60-92,540-0.35%
2019/04/12727.48127.5527.1062,4520.24%
2019/04/10127.10127.8027.2002,3390.00%
2019/04/08126.90227.5026.95-12,296-0.04%
2019/04/03227.4000.0027.4522,2980.09%
2019/04/02227.85827.5128.15-62,284-0.26%
2019/04/01325.8500.0025.7032,1300.14%
2019/03/28125.7000.0025.8012,2210.05%
2019/03/27426.48227.3526.0022,4010.08%
2019/03/26225.80425.9126.25-22,347-0.09%
2019/03/22326.15126.1526.3522,3070.09%
2019/03/21126.70727.1526.50-62,259-0.27%
2019/03/20225.23725.5126.00-52,126-0.24%
2019/03/191125.601625.8225.60-52,058-0.24%
2019/03/1800.00424.1924.30-41,784-0.22%
2019/03/15121.753321.8122.10-321,736-1.84%
2019/03/14121.75521.7021.65-41,738-0.23%
2019/03/13221.7500.0021.6521,7610.11%
2019/03/12121.8500.0021.8511,7820.06%
2019/03/1100.00122.0022.10-11,842-0.05%
2019/03/08221.50121.8521.8011,8560.05%
2019/03/07222.1500.0021.7021,8440.11%
2019/03/06122.701322.1122.60-121,804-0.66%
2019/02/26221.3500.0021.0521,7880.11%
2019/02/2500.00121.7021.60-11,870-0.05%
2019/02/21121.1500.0021.2511,8780.05%
2019/02/15221.1000.0020.8521,8450.11%
2019/02/13221.05121.5021.1011,8520.05%
2019/02/12121.0500.0020.8511,8240.05%
2019/01/30220.60120.6520.5511,8630.05%
2019/01/29120.8000.0020.8011,8850.05%
2019/01/28120.551520.8421.00-141,874-0.75%
2019/01/23119.7500.0019.8511,8420.05%
2019/01/17220.0500.0019.9521,8400.11%
2019/01/1600.00120.2020.10-11,845-0.05%
2019/01/091020.4500.0020.10101,8470.54%
2019/01/0700.00119.9520.10-11,851-0.05%
2019/01/04119.5500.0019.6511,8570.05%
2019/01/03220.2500.0020.1521,8660.11%
2019/01/0200.00120.8520.65-11,865-0.05%
2018/12/28120.5000.0020.4511,8560.05%
2018/12/2700.00121.1020.80-11,858-0.05%
2018/12/25821.79421.4921.3041,7740.23%
2018/12/24121.8500.0022.1511,7180.06%
2018/12/22122.001221.9421.85-111,665-0.66%
2018/12/21121.25221.7521.50-11,615-0.06%
2018/12/20621.6700.0021.5061,5490.39%
2018/12/1900.002322.2822.30-231,361-1.69%
2018/12/17120.40120.9020.4001,2880.00%
2018/12/14120.3000.0020.5011,2840.08%
2018/12/13120.6000.0020.4011,2850.08%
2018/12/1200.00120.9520.50-11,277-0.08%
2018/12/1100.00419.9320.20-41,258-0.32%
2018/12/10119.1500.0019.4511,2390.08%
2018/12/07419.59319.5519.5011,2320.08%
2018/12/06319.77219.4019.2511,2210.08%
2018/12/05620.51420.7820.5021,2070.17%
2018/12/04421.50721.4421.20-31,189-0.25%
2018/12/0300.00220.7020.65-21,112-0.18%
2018/11/30220.0500.0020.0021,0930.18%
2018/11/291720.25120.8519.85161,1001.45%
2018/11/28220.28220.6020.5501,0600.00%
2018/11/27620.0100.0020.2061,0300.58%
2018/11/23220.15620.1319.80-4987-0.40%
2018/11/22220.43820.5320.30-6908-0.66%
2018/11/21518.85518.7119.0508080.00%
2018/11/15617.9300.0017.8067550.79%
2018/11/14818.48118.2018.2077730.90%
2018/11/131117.70118.4518.50107621.31%
2018/11/12618.40118.9018.4057510.67%
2018/11/092118.6900.0018.40217452.82%
2018/11/07118.45217.9317.90-1720-0.14%
2018/11/06517.17617.0817.50-1694-0.14%
2018/11/05116.4000.0016.5016630.15%
2018/11/0100.00116.4016.45-1664-0.15%
2018/10/26216.1800.0015.8026450.31%
2018/10/2300.00117.0516.70-1627-0.16%
2018/10/19116.10115.8015.9506040.00%
2018/10/17116.05116.4016.0505940.00%
2018/10/12115.7000.0016.0015860.17%
2018/10/11116.4500.0016.2516040.17%
2018/10/09118.0000.0018.0515850.17%
2018/10/05118.8000.0019.0015980.17%
2018/09/2100.00120.1020.20-1606-0.16%
2018/09/18120.50120.3020.3506750.00%
2018/09/14120.7000.0020.9016700.15%
2018/09/1200.00220.5520.40-2674-0.30%
2018/09/11220.95320.8720.80-1676-0.15%
2018/09/10122.0000.0021.0016780.15%
2018/09/0600.00123.6523.55-1690-0.14%
2018/09/05523.37523.2723.5007150.00%
2018/09/03122.8000.0022.7517220.14%
2018/08/3100.00123.2523.25-1731-0.14%
2018/08/28123.4000.0023.4018020.12%
2018/08/2100.00223.3823.50-2914-0.22%
2018/08/1600.00122.2022.10-1905-0.11%
2018/08/15222.7000.0022.9028990.22%
2018/08/14123.9000.0023.8518860.11%
2018/08/1300.00224.8024.00-2882-0.23%
2018/08/07225.751025.6525.40-8881-0.91%
2018/08/0600.00125.5025.50-1882-0.11%
2018/08/0300.00125.7025.70-1891-0.11%
2018/08/0200.00325.7725.65-3893-0.34%
2018/08/0100.001126.0126.10-11890-1.24%
2018/07/31125.8500.0025.8519000.11%
2018/07/30226.2000.0026.0528970.22%
2018/07/2500.00126.0025.85-1900-0.11%
2018/07/20225.93125.9026.0518960.11%
2018/07/19226.2000.0026.2028930.22%
2018/07/1800.00326.2526.60-3896-0.33%
2018/07/13225.9800.0026.1528870.23%
2018/07/0900.00125.1025.05-1910-0.11%
2018/07/06325.30325.0025.0001,0020.00%
2018/06/27426.9400.0027.6041,0920.37%
2018/06/2600.00225.5525.45-21,056-0.19%
2018/06/25125.75525.7525.80-41,108-0.36%
2018/06/15827.8000.0027.3581,1010.73%
2018/06/13227.70227.7327.7001,0850.00%
2018/06/1200.000.427.1527.20-0.41,057-0.04%
2018/06/0800.001027.8527.40-101,054-0.95%
2018/06/0700.000.227.6027.60-0.21,099-0.01%
2018/06/06928.2000.0027.9591,0940.82%
2018/06/044028.0900.0028.80401,0973.64%
2018/06/0100.00827.6827.65-81,057-0.76%
2018/05/25325.7500.0025.8031,0170.29%
2018/05/2200.00425.5325.35-41,025-0.39%
2018/05/21125.50125.2525.3001,0410.00%
2018/05/09826.38126.2526.2071,1520.61%
2018/05/0400.00125.7025.75-11,184-0.08%
2018/04/2600.00325.6525.40-31,213-0.25%
2018/04/2400.00126.3026.05-11,226-0.08%
2018/04/1300.00229.5029.55-21,702-0.12%
2018/04/12230.40030.1030.1521,7620.11%
2018/04/11529.8500.0029.6051,7180.29%
2018/04/10429.90329.8529.4011,7560.06%
2018/04/0900.00629.6129.90-61,708-0.35%
2018/03/28127.30228.2028.00-11,692-0.06%
2018/03/21128.1000.0027.9011,6420.06%
2018/03/2000.00127.9528.10-11,646-0.06%
2018/03/16328.5500.0028.6031,6530.18%
2018/03/14728.5200.0028.6071,6820.42%
2018/03/13329.08129.6529.3021,6890.12%
2018/03/08128.2000.0027.8011,7090.06%
2018/03/0500.00426.9026.90-41,706-0.23%
2018/02/27128.05127.9528.0001,7370.00%
2018/01/24131.1500.0031.1512,0910.05%
2018/01/22131.7000.0031.7012,1780.05%
2018/01/1700.00232.1032.10-22,276-0.09%
2018/01/1600.00132.5032.60-12,301-0.04%
2018/01/15232.0300.0032.0522,3310.09%
2018/01/1200.00132.2032.45-12,337-0.04%
2018/01/11633.4200.0032.4562,3420.26%
2018/01/09131.9000.0031.9011,9860.05%
2018/01/0800.00132.5032.95-11,963-0.05%
2018/01/0500.00232.2532.70-21,915-0.10%
2018/01/03130.5500.0030.5011,9920.05%
台揚 相關文章