• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2418192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281018.85518.9518.3051,4190.35%
2025/03/2700.00519.1519.10-51,394-0.36%
2025/03/253119.2000.0019.20311,3962.22%
2025/03/21619.9600.0019.8061,3840.43%
2025/03/1900.00520.0520.00-51,417-0.35%
2025/03/18520.25520.3520.1501,4270.00%
2025/03/171020.251020.3520.2501,4280.00%
2025/03/13620.36620.4119.9001,4280.00%
2025/03/12620.30620.4220.2001,4150.00%
2025/03/10521.25521.3521.1501,3670.00%
2025/03/06821.78821.9021.7501,3570.00%
2025/03/05522.7000.0022.6051,3260.38%
2025/03/0400.00821.6021.90-81,284-0.62%
2025/03/03821.59522.3021.5031,2840.23%
2025/02/26322.051322.0221.90-101,244-0.80%
2025/02/25522.2500.0022.2551,3460.37%
2025/02/24522.75522.8522.5001,3340.00%
2025/02/21622.88522.7522.9511,3340.07%
2025/02/201022.53522.6022.6051,3190.38%
2025/02/19522.451022.5822.60-51,314-0.38%
2025/02/17222.7000.0022.7021,3150.15%
2025/02/141022.881022.9022.9501,3130.00%
2025/02/131022.83522.9022.9051,3520.37%
2025/02/12522.66522.6022.6001,3430.00%
2025/02/111222.831022.8822.6021,3660.15%
2025/02/10522.70722.6622.80-21,421-0.14%
2025/02/07522.85522.5522.7001,4510.00%
2025/02/061022.33522.3522.3551,4430.35%
2025/02/04521.851021.9521.90-51,479-0.34%
2025/02/03521.85521.6521.8501,5240.00%
2025/01/22522.102021.9022.10-151,529-0.98%
2025/01/2000.00521.3521.60-51,549-0.32%
2025/01/1400.00520.5020.90-51,562-0.32%
2025/01/10520.701020.8120.90-51,573-0.32%
2025/01/09521.65521.7520.8001,5980.00%
2025/01/071722.50522.4522.00121,5830.76%
2025/01/061022.05522.1522.1051,5660.32%
2025/01/0300.00521.7021.65-51,566-0.32%
2025/01/02522.05522.1521.8001,5790.00%
2024/12/3100.001222.1522.30-121,586-0.76%
2024/12/30522.70522.6522.6001,5930.00%
2024/12/27522.35622.4122.10-11,575-0.06%
2024/12/261522.271022.3022.2551,5830.32%
2024/12/25622.23522.1522.2011,6010.06%
2024/12/2400.00422.4022.00-41,627-0.25%
2024/12/201021.731021.8521.5001,6370.00%
2024/12/191021.681021.7021.7501,6360.00%
2024/12/13522.2500.0021.9551,6410.30%
2024/12/11123.00123.1522.9501,6190.00%
2024/12/0900.002323.7023.75-231,673-1.37%
2024/12/0600.001224.0024.00-121,691-0.71%
2024/12/04524.20524.3024.1001,7300.00%
2024/12/03524.15624.0524.20-11,789-0.06%
2024/12/02523.80523.9023.8001,8180.00%
2024/11/29623.7100.0023.8061,8390.33%
2024/11/28523.552823.3923.50-231,881-1.22%
2024/11/27524.401624.2624.00-111,903-0.58%
2024/11/261324.611624.6824.55-31,953-0.15%
2024/11/251525.034125.1124.80-262,033-1.28%
2024/11/222024.491224.9125.0582,2760.35%
2024/11/2100.00223.4023.45-22,184-0.09%
2024/11/20523.50523.6523.5002,2000.00%
2024/11/19623.33523.4023.3512,2250.04%
2024/11/15623.501223.3023.60-62,260-0.27%
2024/11/141023.101223.0622.90-22,283-0.09%
2024/11/13223.25523.4523.25-32,282-0.13%
2024/11/1200.00123.5523.50-12,319-0.04%
2024/11/11524.2500.0024.3052,2890.22%
2024/11/081024.981524.9424.55-52,331-0.21%
2024/11/071825.211125.2525.0572,3630.30%
2024/11/061124.811624.6124.85-52,352-0.21%
2024/11/0500.00624.1524.15-62,395-0.25%
2024/11/04524.05523.8523.9502,5240.00%
2024/11/01623.9500.0024.7062,5880.23%
2024/10/301624.631724.7524.40-12,611-0.04%
2024/10/29624.2900.0024.1062,6030.23%
2024/10/283624.542624.7024.65102,6260.38%
2024/10/24124.0000.0024.0012,7280.04%
2024/10/23524.4500.0024.3552,7760.18%
2024/10/2200.00624.3524.40-62,805-0.21%
2024/10/211024.451024.5524.5502,8730.00%
2024/10/181124.35624.4224.2052,9660.17%
2024/10/171124.58524.5024.6063,0730.20%
2024/10/16524.00524.1023.9503,1070.00%
2024/10/15524.3000.0024.0053,1160.16%
2024/10/11224.05524.1024.20-33,188-0.09%
2024/10/0900.00424.5524.10-43,216-0.12%
2024/10/08524.5000.0024.3553,2540.15%
2024/10/07524.65524.8524.8503,3210.00%
2024/10/041024.651024.6624.5003,4070.00%
2024/10/0100.001324.9224.95-133,650-0.36%
2024/09/27725.26125.2025.2563,7420.16%
2024/09/26325.55525.0425.00-23,763-0.05%
2024/09/20524.90525.1024.7503,8920.00%
2024/09/18524.6000.0024.4054,0060.12%
2024/09/16224.80524.9524.95-34,071-0.07%
2024/09/131824.6400.0024.65184,1150.44%
2024/09/1200.00124.3524.40-14,184-0.02%
2024/09/111323.93123.9523.85124,2520.28%
2024/09/10724.22724.3223.7504,4320.00%
2024/09/0900.00223.0823.95-24,624-0.04%
2024/09/061623.491023.5823.5564,7490.13%
2024/09/05723.58523.4023.2524,9140.04%
2024/09/04524.35324.0023.7525,0780.04%
2024/09/02126.35826.3026.15-75,809-0.12%
2024/08/30826.59126.3526.3576,6410.11%
2024/08/29926.27926.5026.5009,3170.00%
2024/08/28126.701826.5326.50-179,450-0.18%
2024/08/27626.38126.2026.7559,7700.05%
2024/08/265527.114327.1726.851210,0070.12%
2024/08/231325.601425.4625.80-19,734-0.01%
2024/08/22525.90525.9025.7009,7840.00%
2024/08/211025.85625.8425.6549,9680.04%
2024/08/20226.45226.4526.40010,0470.00%
2024/08/16126.30126.5026.40010,5470.00%
2024/08/15126.20226.1826.20-110,620-0.01%
2024/08/14226.68126.7026.45110,7300.01%
2024/08/13526.751226.9126.75-710,803-0.06%
2024/08/12527.2000.0027.10511,1660.04%
2024/08/09626.64626.6226.35012,0730.00%
2024/08/08126.4500.0026.55112,2660.01%
2024/08/07526.3000.0027.05512,2940.04%
2024/08/061025.201524.1525.15-512,251-0.04%
2024/08/0500.002126.0825.95-2112,133-0.17%
2024/08/02129.20428.9628.80-312,051-0.02%
2024/08/01429.68429.7429.90012,0310.00%
2024/07/31328.701628.7528.70-1312,046-0.11%
2024/07/301228.25228.7328.801012,0620.08%
2024/07/231031.1500.0031.201011,9530.08%
2024/07/221230.73330.6330.40911,9510.08%
2024/07/19531.40731.7631.25-211,914-0.02%
2024/07/18232.45232.4532.45011,9270.00%
2024/07/171333.48133.8033.101211,8460.10%
2024/07/16833.34133.1533.10711,8800.06%
2024/07/151333.331133.2833.25211,9910.02%
2024/07/121433.53734.0633.65712,0390.06%
2024/07/11533.40233.2033.30312,1130.02%
2024/07/101233.561233.3233.25012,2550.00%
2024/07/092933.34633.2533.202312,3610.19%
2024/07/08434.4200.0034.30412,3810.03%
2024/07/05934.712134.3534.95-1212,347-0.10%
2024/07/04433.3000.0033.25412,1940.03%
2024/07/03632.97532.9532.95112,1630.01%
2024/07/02732.59533.0032.65212,1530.02%
2024/07/01532.65433.0032.55112,1650.01%
2024/06/28133.15532.9033.00-412,166-0.03%
2024/06/27532.55832.6032.35-312,199-0.02%
2024/06/26732.8200.0032.80712,2450.06%
2024/06/25732.9000.0032.85712,2820.06%
2024/06/2400.00533.0432.90-512,306-0.04%
2024/06/21733.63233.7533.60512,4240.04%
2024/06/2000.001034.0934.15-1012,378-0.08%
2024/06/19733.931533.8533.60-812,351-0.06%
2024/06/181134.051034.2334.00112,2930.01%
2024/06/173034.912534.9034.30512,2470.04%
2024/06/141534.4716.134.5734.50-1.112,067-0.01%
2024/06/1326.133.64333.6833.6523.111,8410.20%
2024/06/123132.793032.7433.45111,7120.01%
2024/06/111433.011733.0132.50-311,556-0.03%
2024/06/071833.82733.6433.501111,4030.10%
2024/06/063135.114335.4334.50-1211,124-0.11%
2024/06/052435.0216.234.8034.357.810,6250.07%
2024/06/0413738.88139.140.1736.15-2.19,867-0.02% 大買/大賣/
2024/06/0300.001037.7037.70-107,262-0.14%
2024/05/314634.3124634.0334.30-2007,159-2.79% 大賣/鉅額交易
2024/05/30433.55333.2332.8516,8430.01%
2024/05/29232.4500.0032.4526,6690.03%
2024/05/285.132.901033.1332.95-4.96,699-0.07%
2024/05/2720.932.732132.9333.15-0.16,7630.00%
2024/05/242730.922430.7831.2036,6900.04%
2024/05/2321.131.82632.1630.9515.16,7750.22%
2024/05/224533.255633.1933.65-116,857-0.16%
2024/05/214.132.02132.1532.153.16,6550.05%
2024/05/2023232.941233.0432.402206,5753.35% 大買/鉅額交易
2024/05/171132.76333.0832.7086,4990.12%
2024/05/1615.233.48833.5633.507.26,4070.11%
2024/05/15533.751334.0433.55-86,064-0.13%
2024/05/14331.604231.9031.75-395,186-0.75%
2024/05/0900.00530.3029.95-54,940-0.10%
2024/05/081130.081030.0530.1014,9390.02%
2024/05/06529.9500.0029.6054,9490.10%
2024/05/02530.55530.3530.5504,9770.00%
2024/04/2900.00530.9030.85-55,148-0.10%
2024/04/26631.03531.2030.6515,2310.02%
2024/04/251831.251631.3930.9025,2440.04%
2024/04/241330.83331.5031.50105,2560.19%
2024/04/231130.00630.1329.8055,2480.10%
2024/04/22730.94530.9530.0025,2980.04%
2024/04/191631.372331.0630.95-75,303-0.13%
2024/04/181131.421131.5531.5005,3230.00%
2024/04/17830.72129.9031.2575,4060.13%
2024/04/16630.25630.8729.1005,4030.00%
2024/04/151331.61731.6631.3065,4390.11%
2024/04/121032.03132.0531.8095,6020.16%
2024/04/1100.002031.4331.40-205,719-0.35%
2024/04/103131.78731.9431.45246,0380.40%
2024/04/0800.00231.3531.30-26,988-0.03%
2024/04/03731.48531.7531.1027,2580.03%
2024/04/011631.822431.6531.60-87,492-0.11%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章