券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 27.20 | 0 | 0.00 | 27.15 | 0.1 | 1,015 | 0.00% |
|
| 2025/01/21 | 2 | 27.40 | 2 | 27.20 | 27.20 | 0 | 1,027 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 1,036 | -0.10% |
|
| 2025/01/14 | 0.1 | 26.10 | 1 | 26.00 | 26.15 | -1 | 1,080 | -0.09% |
|
| 2025/01/10 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,083 | 0.18% |
|
| 2025/01/09 | 3 | 27.17 | 1 | 27.75 | 26.85 | 2 | 1,097 | 0.18% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 29.00 | 28.50 | -1 | 1,103 | -0.09% |
|
| 2024/12/27 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 1,161 | 0.09% |
|
| 2024/12/26 | 21 | 31.86 | 0 | 0.00 | 30.60 | 21 | 1,165 | 1.80% |
|
| 2024/12/24 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 1,167 | 0.17% |
|
| 2024/12/20 | 0 | 0.00 | 5 | 28.40 | 28.00 | -5 | 1,164 | -0.43% |
|
| 2024/12/19 | 1 | 28.15 | 0 | 0.00 | 28.45 | 1 | 1,179 | 0.08% |
|
| 2024/12/13 | 1 | 29.00 | 10 | 28.85 | 28.85 | -9 | 1,204 | -0.75% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 30.12 | 30.10 | -3 | 1,205 | -0.25% |
|
| 2024/12/04 | 2 | 31.20 | 2 | 31.10 | 31.10 | 0 | 1,235 | 0.00% |
|
| 2024/12/03 | 0.1 | 30.95 | 0 | 0.00 | 31.00 | 0.1 | 1,286 | 0.01% |
|
| 2024/11/26 | 5 | 31.95 | 0 | 0.00 | 31.85 | 5 | 1,621 | 0.31% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 31.99 | 32.50 | -10 | 1,641 | -0.61% |
|
| 2024/11/22 | 5 | 31.25 | 0 | 0.00 | 30.85 | 5 | 1,690 | 0.30% |
|
| 2024/11/21 | 5.1 | 30.86 | 5 | 31.25 | 31.30 | 0.1 | 1,720 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 30.85 | 31.00 | 0 | 1,798 | 0.00% |
|
| 2024/11/14 | 0.1 | 31.60 | 2 | 31.60 | 31.20 | -1.9 | 1,810 | -0.10% |
|
| 2024/11/13 | 21 | 32.01 | 0 | 0.00 | 32.05 | 21 | 1,803 | 1.16% |
|
| 2024/11/12 | 32 | 32.46 | 5 | 32.60 | 32.40 | 27 | 1,803 | 1.50% |
|
| 2024/11/11 | 6 | 33.76 | 0 | 33.95 | 33.55 | 6 | 1,785 | 0.34% |
|
| 2024/10/29 | 10 | 35.00 | 0 | 0.00 | 35.20 | 10 | 1,971 | 0.51% |
|
| 2024/10/28 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,971 | 0.05% |
|
| 2024/10/18 | 0.1 | 36.95 | 0 | 0.00 | 36.65 | 0.1 | 2,053 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 36.35 | 35.90 | -1 | 2,146 | -0.05% |
|
| 2024/10/11 | 1 | 36.85 | 1 | 37.00 | 36.95 | 0 | 2,172 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 2,271 | -0.04% |
|
| 2024/09/26 | 7 | 37.63 | 0 | 0.00 | 37.25 | 7 | 2,536 | 0.28% |
|
| 2024/09/24 | 1 | 37.40 | 1 | 37.10 | 37.10 | 0 | 2,593 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 2,626 | -0.04% |
|
| 2024/09/18 | 1 | 35.60 | 10 | 37.00 | 35.45 | -9 | 2,680 | -0.34% |
|
| 2024/09/16 | 0 | 0.00 | 51 | 36.41 | 36.45 | -51 | 2,703 | -1.89% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 34.25 | 34.85 | -1 | 2,808 | -0.04% |
|
| 2024/09/06 | 51 | 35.00 | 0 | 0.00 | 34.85 | 51 | 2,808 | 1.82% |
|
| 2024/09/05 | 10 | 35.00 | 0 | 0.00 | 35.00 | 10 | 2,802 | 0.36% |
|
| 2024/09/04 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 2,795 | 0.07% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 39.55 | 39.35 | -1 | 2,769 | -0.04% |
|
| 2024/08/30 | 16 | 40.35 | 11 | 40.04 | 39.55 | 5 | 2,763 | 0.18% |
|
| 2024/08/29 | 6 | 39.94 | 1 | 38.30 | 40.00 | 5 | 2,672 | 0.19% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 2,560 | -0.08% |
|
| 2024/08/27 | 1 | 37.50 | 0 | 0.00 | 38.40 | 1 | 2,536 | 0.04% |
|
| 2024/08/26 | 2 | 37.75 | 9 | 37.83 | 37.70 | -7 | 2,550 | -0.27% |
|
| 2024/08/22 | 20 | 36.34 | 12 | 36.35 | 35.95 | 8 | 2,693 | 0.30% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 2,728 | -0.04% |
|
| 2024/08/20 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 2,780 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 33.85 | 34.30 | -1 | 2,797 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 2,796 | -0.04% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 33.95 | 34.00 | -3 | 2,813 | -0.11% |
|
| 2024/08/09 | 1 | 34.40 | 1 | 34.50 | 33.60 | 0 | 2,815 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 2,799 | -0.04% |
|
| 2024/08/07 | 10 | 32.50 | 0 | 0.00 | 34.00 | 10 | 2,788 | 0.36% |
|
| 2024/08/06 | 1 | 31.05 | 1 | 32.20 | 32.40 | 0 | 2,788 | 0.00% |
|
| 2024/08/02 | 1 | 37.50 | 2 | 37.60 | 36.75 | -1 | 2,674 | -0.04% |
|
| 2024/07/31 | 1 | 38.20 | 0 | 0.00 | 37.80 | 1 | 2,644 | 0.04% |
|
| 2024/07/30 | 2 | 37.60 | 0 | 0.00 | 38.10 | 2 | 2,640 | 0.08% |
|
| 2024/07/22 | 0 | 0.00 | 2.5 | 40.08 | 40.15 | -2.5 | 2,583 | -0.10% |
|
| 2024/07/19 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 2,551 | 0.04% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 43.05 | 43.00 | -2 | 2,513 | -0.08% |
|
| 2024/07/17 | 2 | 44.40 | 0 | 0.00 | 43.30 | 2 | 2,475 | 0.08% |
|
| 2024/07/12 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 2,416 | 0.04% |
|
| 2024/07/11 | 2 | 43.20 | 1 | 43.30 | 43.45 | 1 | 2,403 | 0.04% |
|
| 2024/07/09 | 42 | 42.57 | 0 | 0.00 | 42.15 | 42 | 2,383 | 1.76% |
|
| 2024/07/05 | 2.5 | 44.22 | 1 | 44.30 | 44.20 | 1.5 | 2,409 | 0.06% |
|
| 2024/07/04 | 1 | 43.80 | 3 | 44.00 | 43.70 | -2 | 2,377 | -0.08% |
|
| 2024/07/03 | 3 | 43.75 | 6 | 44.24 | 43.65 | -3 | 2,329 | -0.13% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 43.00 | 42.55 | -2 | 2,209 | -0.09% |
|
| 2024/07/01 | 3 | 42.10 | 0 | 0.00 | 42.10 | 3 | 2,147 | 0.14% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 2,093 | -0.05% |
|
| 2024/06/26 | 1 | 41.35 | 1 | 40.65 | 40.65 | 0 | 2,057 | 0.00% |
|
| 2024/06/25 | 1 | 41.60 | 10 | 41.60 | 41.30 | -9 | 2,037 | -0.44% |
|
| 2024/06/24 | 10 | 42.74 | 1 | 42.30 | 41.85 | 9 | 2,004 | 0.45% |
|
| 2024/06/21 | 3 | 42.22 | 0 | 0.00 | 42.15 | 3 | 1,964 | 0.15% |
|
| 2024/06/20 | 3 | 42.10 | 0 | 0.00 | 42.10 | 3 | 1,931 | 0.16% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 1,788 | -0.06% |
|
| 2024/06/12 | 3 | 39.92 | 0 | 0.00 | 39.85 | 3 | 1,819 | 0.16% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 1,833 | -0.05% |
|
| 2024/06/06 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,817 | 0.06% |
|
| 2024/06/05 | 1 | 40.85 | 1 | 40.40 | 40.00 | 0 | 1,818 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 41.00 | 40.50 | -3 | 1,856 | -0.16% |
|
| 2024/06/03 | 5 | 41.49 | 4 | 41.50 | 41.20 | 1 | 1,883 | 0.05% |
|
| 2024/05/31 | 1 | 41.80 | 5 | 41.25 | 41.55 | -4 | 1,907 | -0.21% |
|
| 2024/05/29 | 9 | 41.67 | 5 | 41.30 | 41.30 | 4 | 2,023 | 0.20% |
|
| 2024/05/28 | 2 | 42.60 | 3 | 42.03 | 42.40 | -1 | 1,972 | -0.05% |
|
| 2024/05/27 | 1 | 41.00 | 1 | 41.65 | 42.00 | 0 | 1,861 | 0.00% |
|
| 2024/05/24 | 1 | 40.45 | 1 | 40.50 | 40.50 | 0 | 1,773 | 0.00% |
|
| 2024/05/23 | 1 | 39.60 | 5 | 38.50 | 39.25 | -4 | 1,712 | -0.23% |
|
| 2024/05/13 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 1,729 | 0.06% |
|
| 2024/05/10 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,737 | 0.06% |
|
| 2024/05/06 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 1,718 | 0.06% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 38.80 | 38.30 | -2 | 1,723 | -0.12% |
|
| 2024/05/02 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 1,724 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 0.7 | 38.90 | 39.10 | -0.7 | 1,731 | -0.04% |
|
| 2024/04/25 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 1,725 | 0.06% |
|
| 2024/04/16 | 2 | 38.73 | 0 | 0.00 | 38.35 | 2 | 1,708 | 0.12% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 40.00 | 39.80 | -2 | 1,686 | -0.12% |
|
| 2024/04/12 | 2 | 41.48 | 3 | 41.78 | 41.40 | -1 | 1,656 | -0.06% |
|
| 2024/04/08 | 1 | 39.35 | 1 | 39.30 | 39.30 | 0 | 1,560 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 1,567 | -0.06% |
|
| 2024/04/02 | 2 | 40.08 | 0 | 0.00 | 39.80 | 2 | 1,571 | 0.13% |
|
| 2024/04/01 | 3 | 40.13 | 2 | 40.30 | 40.30 | 1 | 1,575 | 0.06% |
|
| 2024/03/27 | 1 | 39.35 | 0 | 0.00 | 39.25 | 1 | 1,557 | 0.06% |
|
| 2024/03/25 | 1 | 40.60 | 0 | 0.00 | 40.75 | 1 | 1,544 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 39.40 | 39.80 | -1 | 1,581 | -0.06% |
|
| 2024/03/20 | 0 | 39.50 | 0 | 0.00 | 39.15 | 0 | 1,598 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 1,625 | -0.06% |
|
| 2024/03/15 | 0 | 39.40 | 0 | 0.00 | 39.00 | 0 | 1,621 | 0.00% |
|
| 2024/03/13 | 3 | 40.80 | 2 | 40.10 | 40.05 | 1 | 1,577 | 0.06% |
|
| 2024/03/12 | 1 | 41.00 | 5 | 41.00 | 41.15 | -4 | 1,559 | -0.26% |
|
| 2024/03/11 | 1 | 41.25 | 0 | 0.00 | 41.00 | 1 | 1,562 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 41.30 | 41.60 | -2 | 1,574 | -0.13% |
|
| 2024/03/06 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 1,551 | 0.06% |
|
| 2024/03/05 | 7 | 43.56 | 1 | 43.60 | 43.50 | 6 | 1,578 | 0.38% |
|
| 2024/03/04 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 1,466 | 0.14% |
|
| 2024/02/29 | 0 | 41.85 | 0 | 0.00 | 42.00 | 0 | 1,466 | 0.00% |
|
| 2024/02/26 | 1 | 42.30 | 0 | 0.00 | 42.80 | 1 | 1,544 | 0.06% |
|
| 2024/02/16 | 1 | 44.00 | 1 | 44.50 | 44.50 | 0 | 1,585 | 0.00% |
|
| 2024/02/15 | 1 | 42.55 | 0 | 0.00 | 43.10 | 1 | 1,596 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 43.65 | 43.05 | -2 | 1,628 | -0.12% |
|
| 2024/02/01 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 1,645 | 0.06% |
|