茂矽 (2342)-元大-員林中山券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
34.20
漲跌
▲0.35
漲幅
+1.03%
成交量
920張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	33.70	0	0.00	33.85	7	587	1.19%
2024/11/19	0	0.00	0	32.95	33.10	0	587	0.00%
2024/11/12	15	34.03	8	33.96	34.15	7	556	1.26%
2024/11/11	4	34.26	3	33.92	33.90	1	544	0.18%
2024/11/05	3	32.20	0	0.00	31.95	3	520	0.58%
2024/10/25	0	0.00	0.1	34.25	34.40	-0.1	555	-0.01%
2024/10/24	2	34.33	0	0.00	34.45	2	557	0.36%
2024/10/23	1	34.60	0	0.00	34.40	1	553	0.18%
2024/10/22	3	34.38	0	0.00	34.45	3	552	0.54%
2024/10/21	0.1	33.95	0	0.00	34.10	0.1	551	0.02%
2024/10/17	3	35.80	0	0.00	34.90	3	560	0.53%
2024/10/15	1	35.05	1	34.90	34.50	0	560	0.00%
2024/10/11	0	0.00	2	32.80	33.90	-2	546	-0.37%
2024/09/27	0	0.00	1	34.00	34.00	-1	509	-0.20%
2024/09/26	3	33.68	3	33.15	33.15	0	489	0.00%
2024/09/24	0	0.00	17	33.29	33.10	-17	472	-3.60%
2024/09/20	0	0.00	2	33.75	33.30	-2	465	-0.43%
2024/09/19	0	0.00	1	32.15	32.30	-1	435	-0.23%
2024/09/16	0	0.00	3	31.90	31.90	-3	444	-0.68%
2024/09/13	0	0.00	5	31.13	31.50	-5	449	-1.11%
2024/09/12	0	0.00	10	31.15	30.70	-10	453	-2.21%
2024/09/11	0	30.80	0	0.00	30.85	0	457	0.00%
2024/09/06	2.3	30.80	0	0.00	31.20	2.3	480	0.48%
2024/09/05	0	0.00	1	31.60	30.85	-1	482	-0.21%
2024/08/29	0.1	31.35	3	31.65	31.60	-3	487	-0.60%
2024/08/28	0	0.00	0	31.40	31.35	0	489	0.00%
2024/08/26	0	0.00	3	31.22	31.35	-3	492	-0.61%
2024/08/22	3	30.50	0	0.00	30.70	3	506	0.59%
2024/08/20	0	0.00	1	30.05	30.25	-1	504	-0.20%
2024/08/16	0	0.00	2	29.90	29.70	-2	506	-0.39%
2024/08/12	1	29.90	0	0.00	29.80	1	507	0.20%
2024/08/09	5	29.51	0	0.00	29.30	5	510	0.98%
2024/08/06	12	28.28	0	0.00	27.95	12	523	2.29%
2024/08/01	2	33.20	0	0.00	33.20	2	484	0.41%
2024/07/23	0	0.00	1	33.20	33.45	-1	468	-0.21%
2024/07/22	1	32.40	0	0.00	32.70	1	466	0.21%
2024/07/18	1	33.75	0	0.00	34.30	1	456	0.22%
2024/07/16	2	33.50	1	33.75	33.20	1	421	0.24%
2024/07/15	0.2	33.30	0	0.00	33.20	0.2	427	0.05%
2024/07/11	0	0.00	3	33.80	33.65	-3	417	-0.72%
2024/07/04	0	0.00	4	33.25	33.30	-4	432	-0.92%
2024/06/25	0	0.00	2	32.30	32.75	-2	435	-0.46%
2024/06/18	0	0.00	8	33.61	33.80	-8	435	-1.84%
2024/06/17	2	33.55	5	33.64	33.55	-3	432	-0.69%
2024/06/13	0	0.00	1	32.65	32.65	-1	420	-0.24%
2024/06/11	20	32.49	0	0.00	32.45	20	463	4.32%
2024/06/04	0	0.00	4	32.80	32.35	-4	722	-0.55%
2024/06/03	0	0.00	5.1	32.50	32.60	-5.1	723	-0.70%
2024/05/31	0	0.00	0	32.60	32.50	0	721	0.00%
2024/05/30	0	0.00	2	32.35	32.40	-2	722	-0.28%
2024/05/29	0	32.70	0	0.00	32.60	0	722	0.00%
2024/05/28	4	32.74	0	0.00	32.90	4	719	0.56%
2024/05/20	1	31.60	0	0.00	31.70	1	711	0.14%
2024/05/17	0	0.00	1	31.65	31.50	-1	712	-0.14%
2024/05/14	1	32.30	0	32.25	32.15	1	714	0.14%
2024/05/06	2	30.75	2	30.75	30.75	0	704	0.00%
2024/04/30	5	31.00	2	31.10	30.90	3	706	0.42%
2024/04/25	2	30.00	0	0.00	30.20	2	700	0.29%
2024/04/24	0	0.00	0.2	29.80	29.90	-0.2	703	-0.03%
2024/04/19	4	29.74	0	0.00	29.70	4	720	0.55%
2024/04/16	2	30.20	0	0.00	30.30	2	708	0.28%
2024/04/11	0	0.00	2	32.15	32.15	-2	682	-0.29%
2024/04/09	0	0.00	1	32.00	31.90	-1	681	-0.15%
2024/04/02	0	0.00	1	32.30	32.10	-1	685	-0.15%
2024/03/25	0	0.00	5	32.67	32.65	-5	662	-0.75%
2024/03/20	0	33.00	0	0.00	32.75	0	659	0.00%
2024/03/19	1	33.55	2	33.25	33.15	-1	656	-0.15%
2024/03/18	0	0.00	3	32.90	32.90	-3	652	-0.46%
2024/03/14	2	34.80	1	34.65	34.20	1	646	0.15%
2024/03/13	2	33.90	0	0.00	32.80	2	607	0.33%
2024/03/12	2	34.35	1	34.25	34.10	1	589	0.17%
2024/03/11	5	35.17	7	35.44	34.70	-2	563	-0.36%
2024/03/08	3	32.52	2	32.65	33.65	1	393	0.25%
2024/03/06	0	31.10	0	0.00	31.05	0	333	0.00%
2024/03/01	0	31.55	0	0.00	31.15	0	335	0.00%
2024/02/26	0	32.13	0	0.00	32.20	0	334	0.00%
2024/02/20	0.5	32.35	0	32.20	32.15	0.5	349	0.13%
2024/01/31	2	31.00	0	0.00	31.00	2	337	0.59%
2024/01/30	0	0.00	14	31.19	31.15	-14	331	-4.22%
2024/01/23	0	0.00	1	32.30	32.35	-1	329	-0.31%
2024/01/19	3	32.10	0	0.00	32.10	3	329	0.91%
2024/01/16	2	32.15	1	32.10	32.10	1	307	0.32%
2024/01/10	2	32.70	0	0.00	32.40	2	302	0.66%
2024/01/04	3	33.65	4	33.65	33.60	-1	290	-0.34%
2023/12/28	0	0.00	1	35.20	35.20	-1	278	-0.36%
2023/12/27	1	35.00	1	34.95	34.90	0	273	0.00%
2023/12/26	1	34.50	0	0.00	34.65	1	269	0.37%
2023/12/22	0.2	34.50	0	0.00	34.20	0.2	269	0.06%
2023/12/21	0.8	34.05	0	0.00	34.30	0.8	267	0.30%
2023/12/18	1	34.80	1	34.45	34.55	0	262	0.00%
2023/12/07	0	0.00	1	35.10	35.05	-1	251	-0.40%
2023/11/30	0	0.00	0.1	36.10	35.95	-0.1	258	-0.03%
2023/11/28	3	35.20	3	35.55	35.70	0	265	0.00%
2023/11/27	1	35.35	4	35.20	35.20	-3	264	-1.13%
2023/11/22	2	35.75	0	0.00	35.80	2	273	0.73%
2023/11/20	0	0.00	2	35.45	36.05	-2	276	-0.72%
2023/11/10	1	33.65	0	0.00	33.65	1	278	0.36%
2023/11/08	1	34.85	0	0.00	34.55	1	309	0.32%
2023/11/06	0	0.00	1	34.55	34.60	-1	362	-0.28%
2023/11/03	0	0.00	0.1	34.00	34.00	-0.1	370	-0.01%
2023/10/26	1	33.95	2	33.95	33.95	-1	401	-0.25%
2023/10/23	0	0.00	1	34.60	34.55	-1	418	-0.24%
2023/10/20	1	34.00	0	0.00	34.30	1	423	0.24%
2023/10/13	0	0.00	0	35.50	35.55	0	473	0.00%
2023/10/05	2	35.65	0	0.00	35.65	2	560	0.36%
2023/09/26	1	35.30	0	0.00	35.15	1	740	0.14%
2023/09/25	0	0.00	1	36.00	35.80	-1	748	-0.13%
2023/09/22	1	35.05	0	0.00	35.80	1	753	0.13%
2023/09/12	0	0.00	10	35.79	36.00	-10	796	-1.26%
2023/09/11	2	35.95	0	0.00	35.70	2	804	0.25%
2023/09/04	0	0.00	1	37.55	37.40	-1	855	-0.12%
2023/08/31	0	0.00	2	36.20	36.15	-2	860	-0.23%
2023/08/29	0	0.00	0	35.10	35.35	0	883	0.00%
2023/08/25	3	35.20	0	0.00	35.25	3	899	0.33%
2023/08/17	0	0.00	2	34.98	34.95	-2	972	-0.21%
2023/08/16	1	34.85	0	0.00	34.95	1	971	0.10%
2023/08/14	0	0.00	0	34.45	34.25	0	995	0.00%
2023/08/09	0	0.00	8	38.68	38.20	-8	946	-0.84%
2023/08/04	0	0.00	10	38.85	38.95	-10	966	-1.03%
2023/07/27	0	0.00	1	40.55	40.75	-1	998	-0.10%
2023/07/21	1	40.30	0	0.00	40.35	1	1,063	0.09%
2023/07/19	1	40.70	0	0.00	40.70	1	1,140	0.09%
2023/07/12	1	41.40	1	41.30	41.60	0	1,511	0.00%
2023/07/11	2	42.70	3	42.00	42.40	-1	1,526	-0.07%
2023/07/10	2	40.90	0	0.00	40.85	2	1,508	0.13%
2023/07/06	4	40.70	1	40.65	40.75	3	1,544	0.19%
2023/07/05	0	0.00	0	40.40	40.65	0	1,586	0.00%
2023/07/04	1	40.80	1	40.65	40.40	0	1,634	0.00%
2023/07/03	0	0.00	2	40.20	40.20	-2	1,722	-0.12%
2023/06/27	1	39.85	0	0.00	39.55	1	3,073	0.03%
2023/06/21	1	40.10	0	0.00	40.15	1	3,236	0.03%
2023/06/19	0	0.00	9	40.00	40.00	-9	3,385	-0.27%
2023/06/16	0	0.00	5	40.30	40.20	-5	3,405	-0.15%
2023/06/14	0	0.00	0	41.00	41.05	0	3,467	0.00%
2023/06/12	4	41.03	10	40.27	40.80	-6	3,454	-0.17%
2023/06/09	2	40.50	0	0.00	40.60	2	3,448	0.06%
2023/06/06	1	40.55	10	40.60	40.50	-9	3,489	-0.26%
2023/06/05	0	0.00	3	41.30	41.30	-3	3,513	-0.09%
2023/06/02	0	0.00	1	41.10	41.00	-1	3,520	-0.03%
2023/05/31	1	40.60	1	40.60	40.95	0	3,562	0.00%
2023/05/30	0	0.00	0.3	40.60	40.20	-0.3	3,561	-0.01%
2023/05/25	5	41.07	0	0.00	41.15	5	3,541	0.14%
2023/05/22	5	39.50	0	0.00	39.50	5	3,568	0.14%
2023/05/15	1	38.65	0	0.00	38.45	1	3,607	0.03%
2023/05/12	0	0.00	4	38.90	39.25	-4	3,618	-0.11%
2023/05/11	0	0.00	4	38.90	38.50	-4	3,632	-0.11%
2023/05/09	0	0.00	2	39.33	39.45	-2	3,622	-0.06%
2023/05/04	4	41.15	0	0.00	40.90	4	3,673	0.11%
2023/05/03	1.1	41.50	0	0.00	41.25	1.1	3,692	0.03%
2023/05/02	0	0.00	5	42.00	42.00	-5	3,695	-0.14%
2023/04/27	4	41.65	0	0.00	41.50	4	3,677	0.11%
2023/04/26	4	41.30	17	41.01	41.30	-13	3,663	-0.35%
2023/04/25	0	0.00	13	42.71	41.75	-13	3,631	-0.36%
2023/04/24	6	43.63	0	0.00	43.35	6	3,615	0.17%
2023/04/21	16.2	44.91	11	44.79	43.80	5.2	3,582	0.15%
2023/04/20	13	46.60	2	47.30	47.30	11	3,469	0.32%
2023/04/19	24	46.96	28	47.19	46.95	-4	3,372	-0.12%
2023/04/18	1	45.90	1	45.25	45.35	0	3,212	0.00%
2023/04/17	2	45.60	1	46.00	46.00	1	3,188	0.03%
2023/04/14	5	45.46	1	45.05	45.65	4	3,159	0.13%
2023/04/13	2	46.18	13	44.93	44.85	-11	3,111	-0.35%
2023/04/12	1	46.55	1	46.55	46.55	0	3,049	0.00%
2023/04/11	1	45.90	1	46.45	46.35	0	3,008	0.00%
2023/04/10	1	45.85	1	46.35	46.15	0	2,969	0.00%
2023/04/07	2	46.20	0.1	46.60	46.20	1.9	2,919	0.07%
2023/04/06	6.1	47.87	3	47.62	47.00	3.1	2,861	0.11%
2023/03/31	10	47.60	7	47.38	47.30	3	2,763	0.11%
2023/03/30	9	47.29	2	47.20	47.70	7	2,673	0.26%
2023/03/29	11	46.50	17.1	46.70	47.80	-6.1	2,497	-0.24%
2023/03/28	27	47.32	12.3	47.64	46.90	14.7	1,999	0.74%
2023/03/27	1	43.30	3	45.15	44.75	-2	1,418	-0.14%
2023/03/24	5	43.60	0	0.00	43.40	5	1,310	0.38%
2023/03/23	13.2	43.99	26	44.71	44.75	-12.9	1,251	-1.03%
2023/03/15	3	39.55	0	0.00	39.25	3	1,043	0.29%
2023/03/10	1	41.25	1	40.55	40.55	0	1,109	0.00%
2023/03/09	1	42.40	1	41.85	41.80	0	1,142	0.00%
2023/03/08	1	41.60	2	42.53	42.45	-1	1,186	-0.08%
2023/03/07	1	41.60	1	42.10	42.20	0	1,348	0.00%
2023/03/06	0	0.00	5	42.20	41.70	-5	1,420	-0.35%
2023/03/03	6	40.50	9	40.53	40.45	-3	1,409	-0.21%
2023/02/24	0	0.00	0	41.40	41.40	0	1,424	0.00%
2023/02/22	2	42.45	0	0.00	42.25	2	1,422	0.14%
2023/02/21	1	42.55	1	43.00	43.15	0	1,414	0.00%
2023/02/20	0	0.00	1	42.15	42.20	-1	1,390	-0.07%
2023/02/17	1	42.15	0	0.00	42.00	1	1,380	0.07%
2023/02/16	0	0.00	1	41.65	41.85	-1	1,388	-0.07%
2023/02/15	2	41.73	1	41.75	41.75	1	1,394	0.07%
2023/02/10	3	40.70	0	0.00	40.60	3	1,364	0.22%
2023/02/09	3	41.70	1	41.65	41.70	2	1,353	0.15%
2023/02/08	15	41.45	0	0.00	41.30	15	1,342	1.12%
2023/02/03	16	41.70	1	41.60	41.20	15	1,443	1.04%
2023/02/02	0	0.00	1	42.00	42.00	-1	1,448	-0.07%
2023/02/01	0	0.00	1	40.95	41.70	-1	1,396	-0.07%
2023/01/31	11	40.27	3	40.10	40.30	8	1,377	0.58%
2023/01/30	3	39.57	1	39.40	39.70	2	1,371	0.15%
2023/01/17	0	0.00	0.1	38.60	38.50	-0.1	1,362	-0.01%
2022/12/29	1	37.00	0	0.00	37.35	1	1,555	0.06%
2022/12/28	2	37.75	0	0.00	37.10	2	1,561	0.13%
2022/12/27	0	0.00	0.1	38.25	38.45	-0.1	1,559	-0.01%
2022/12/21	0	0.00	5	37.95	37.90	-5	1,589	-0.31%
2022/12/14	0	0.00	2	40.60	40.60	-2	1,623	-0.12%
2022/12/12	1	40.60	2	40.35	40.35	-1	1,623	-0.06%
2022/12/07	0	0.00	1	41.15	40.50	-1	1,633	-0.06%
2022/12/05	0	0.00	1	43.20	42.25	-1	1,662	-0.06%
2022/12/02	1	42.50	0	0.00	42.75	1	1,651	0.06%
2022/12/01	5	42.15	0	0.00	42.00	5	1,612	0.31%
2022/11/30	0	0.00	3	41.85	41.75	-3	1,588	-0.19%
2022/11/29	0	0.00	1	41.55	41.50	-1	1,566	-0.06%
2022/11/28	1	41.60	0	0.00	42.40	1	1,378	0.07%
2022/11/25	1	38.70	0	0.00	38.55	1	1,294	0.08%
2022/11/24	1	37.15	1	37.40	37.50	0	1,265	0.00%
2022/11/17	0	0.00	2	37.55	37.85	-2	1,270	-0.16%
2022/11/16	2	37.18	1	37.45	37.10	1	1,270	0.08%
2022/11/11	0	0.00	1	36.75	36.45	-1	1,292	-0.08%
2022/11/09	0	36.70	0	0.00	36.40	0	1,297	0.00%
2022/11/04	0.1	36.45	0	0.00	36.45	0.1	1,322	0.00%
2022/11/03	1	36.25	0	0.00	36.25	1	1,352	0.07%
2022/11/02	8	36.36	1.3	36.04	36.00	6.7	1,393	0.48%
2022/11/01	7	34.74	7	35.90	35.95	0	1,358	0.00%
2022/10/31	1	34.50	2	34.70	34.75	-1	1,315	-0.08%
2022/10/28	1	33.39	1	32.90	32.70	0	1,308	0.00%
2022/10/27	1	33.65	0	0.00	34.15	1	1,345	0.07%
2022/10/26	1	33.10	1	33.55	33.25	0	1,342	0.00%
2022/10/21	1	33.25	2	33.48	33.20	-1	1,339	-0.07%
2022/10/20	2	33.33	1	33.65	34.00	1	1,332	0.08%
2022/10/19	0	0.00	2	34.30	34.50	-2	1,301	-0.15%
2022/10/17	1	30.25	1	31.05	31.50	0	1,177	0.00%
2022/10/14	0	0.00	1	31.50	31.80	-1	1,176	-0.08%
2022/10/13	1	30.75	3	29.93	30.10	-2	1,176	-0.17%
2022/10/12	1	32.45	4	32.35	32.10	-3	1,149	-0.26%
2022/10/11	0	0.00	2	32.60	32.55	-2	1,149	-0.17%
2022/10/07	2	35.60	4	35.30	35.30	-2	1,152	-0.17%
2022/09/30	0	0.00	3	32.95	34.50	-3	1,203	-0.25%
2022/09/28	0	0.00	1	33.90	33.70	-1	1,206	-0.08%
2022/09/26	1	36.00	0	0.00	35.65	1	1,227	0.08%
2022/09/22	6	39.12	4	39.75	39.75	2	1,244	0.16%
2022/09/21	2	39.48	0	0.00	39.35	2	1,241	0.16%
2022/09/20	0	0.00	5	40.25	40.20	-5	1,246	-0.40%
2022/09/19	2	41.20	2	39.85	39.85	0	1,267	0.00%
2022/09/15	5	41.85	0	0.00	41.30	5	1,303	0.38%
2022/09/06	3	40.33	2	38.65	38.65	1	1,293	0.08%
2022/09/05	3	41.17	5	41.36	40.50	-2	1,300	-0.15%
2022/08/30	3	40.85	4	40.84	40.80	-1	1,320	-0.08%
2022/08/29	1	39.90	0.3	40.30	40.30	0.7	1,347	0.06%
2022/08/26	3	41.57	0	0.00	41.30	3	1,389	0.22%
2022/08/25	6	41.72	0	0.00	41.80	6	1,461	0.41%
2022/08/23	1	41.05	0	0.00	40.95	1	1,797	0.06%
2022/08/19	2	41.60	2	41.55	41.55	0	1,905	0.00%
2022/08/11	3	39.97	2	39.55	39.65	1	2,152	0.05%
2022/08/10	2	40.30	1	40.30	39.60	1	2,246	0.04%
2022/08/09	0	0.00	1	40.30	40.50	-1	2,338	-0.04%
2022/08/05	0	0.00	2	37.65	38.25	-2	2,466	-0.08%
2022/08/04	2	35.65	0	0.00	35.80	2	2,477	0.08%
2022/08/03	1	37.20	0	0.00	37.20	1	2,514	0.04%
2022/08/01	0	0.00	1	37.20	37.30	-1	2,474	-0.04%
2022/07/18	0	0.00	8	35.95	35.95	-8	2,492	-0.32%
2022/07/15	1	35.40	0	0.00	35.50	1	2,485	0.04%
2022/07/12	4	31.95	14	32.10	31.70	-10	2,475	-0.40%
2022/07/11	7	34.82	2	34.80	34.30	5	2,479	0.20%
2022/07/08	5	34.86	10	34.69	34.75	-5	2,474	-0.20%
2022/07/06	0	0.00	12	32.50	32.50	-12	2,460	-0.49%
2022/07/05	4	33.70	2	33.30	34.00	2	2,467	0.08%
2022/07/04	5	34.03	5	34.01	33.70	0	2,448	0.00%
2022/07/01	2	37.15	9	36.74	34.70	-7	2,434	-0.29%
2022/06/30	0	0.00	2	38.75	38.10	-2	2,411	-0.08%
2022/06/28	1	41.45	1	41.10	41.25	0	2,410	0.00%
2022/06/27	1	42.15	3	42.35	42.15	-2	2,445	-0.08%
2022/06/23	2	40.60	0	0.00	40.40	2	2,413	0.08%
2022/06/21	1	39.45	1	39.95	40.50	0	2,363	0.00%
2022/06/20	2	41.00	1	39.55	39.35	1	2,357	0.04%
2022/06/17	0	0.00	2	40.90	41.30	-2	2,336	-0.09%
2022/06/15	1	43.15	1	43.00	43.00	0	2,310	0.00%
2022/06/14	0	0.00	1	42.80	42.80	-1	2,329	-0.04%
2022/06/13	2	42.45	1	42.40	42.35	1	2,303	0.04%
2022/06/08	2	43.80	2	43.60	43.50	0	2,254	0.00%
2022/06/06	2	44.00	1	44.15	43.80	1	2,247	0.04%
2022/06/02	2	45.63	1	45.40	45.25	1	2,224	0.04%
2022/06/01	4	46.25	0	0.00	46.15	4	2,163	0.18%
2022/05/31	2	45.10	12.3	45.11	45.80	-10.3	2,030	-0.51%
2022/05/30	0	0.00	3	42.80	44.15	-3	1,820	-0.16%
2022/05/27	4	42.35	2	42.05	42.00	2	1,751	0.11%
2022/05/26	2	43.30	0	0.00	42.75	2	1,712	0.12%
2022/05/25	0	0.00	5	43.09	44.45	-5	1,671	-0.30%
2022/05/24	12	42.62	14	42.34	42.30	-2	1,615	-0.12%
2022/05/23	1	42.60	2	42.80	42.60	-1	1,568	-0.06%
2022/05/20	0	0.00	2	42.58	42.65	-2	1,544	-0.13%
2022/05/19	1	42.10	0	0.00	42.70	1	1,518	0.07%
2022/05/18	3	43.12	2	42.80	43.20	1	1,449	0.07%
2022/05/17	8	42.24	5	41.85	42.15	3	1,358	0.22%
2022/05/16	0	0.00	3	41.80	41.90	-3	1,244	-0.24%
2022/05/11	1	38.95	0	0.00	38.70	1	1,075	0.09%
2022/04/22	4	38.30	0	0.00	38.25	4	1,188	0.34%
2022/04/19	0	0.00	1	39.30	38.90	-1	1,285	-0.08%
2022/04/18	1	37.20	3	37.70	38.10	-2	1,306	-0.15%
2022/04/12	4	39.04	0	0.00	39.00	4	1,435	0.28%
2022/04/08	1	41.10	0	0.00	41.25	1	1,656	0.06%
2022/04/07	2	41.60	0	0.00	41.00	2	1,691	0.12%
2022/03/28	0	0.00	1	42.80	42.80	-1	2,692	-0.04%
2022/03/18	1	43.85	0	0.00	43.90	1	2,996	0.03%
2022/03/10	0	0.00	3	44.85	43.50	-3	5,478	-0.05%
2022/03/09	0	42.70	0	0.00	43.00	0	5,536	0.00%
2022/03/08	3	42.00	0	0.00	41.85	3	5,639	0.05%
2022/03/04	0	44.32	2	44.50	43.80	-2	6,035	-0.03%
2022/03/03	5	45.33	0	0.00	44.25	5	6,139	0.08%
2022/02/24	0	43.44	0	0.00	43.10	0	6,684	0.00%
2022/02/23	0	0.00	5	45.65	45.30	-5	6,885	-0.07%
2022/02/18	0	0.00	5	46.22	46.25	-5	7,573	-0.07%
2022/02/17	0	0.00	2	46.20	45.90	-2	7,668	-0.03%
2022/02/16	0	0.00	2	46.00	45.75	-2	7,743	-0.03%
2022/02/14	0	0.00	5	45.10	44.50	-5	7,802	-0.06%
2022/02/11	0	46.05	0	0.00	46.00	0	7,814	0.00%
2022/02/10	0	0.00	2	45.40	45.30	-2	7,813	-0.03%
2022/02/09	0	0.00	3	45.70	45.70	-3	7,824	-0.04%
2022/02/07	1	43.75	1	43.20	43.75	0	7,825	0.00%
2022/01/26	2	42.00	0	0.00	42.00	2	7,867	0.03%
2022/01/25	0	42.80	1	43.55	42.00	-1	8,126	-0.01%
2022/01/24	1	43.00	0	0.00	44.10	1	8,427	0.01%
2022/01/21	0	0.00	1	44.50	44.00	-1	8,492	-0.01%
2022/01/19	5	45.35	0	0.00	45.20	5	8,563	0.06%
2022/01/17	0	0.00	1	45.95	46.00	-1	8,748	-0.01%
2022/01/14	1	45.50	0	0.00	44.55	1	8,752	0.01%
2022/01/13	3	46.05	0	0.00	46.10	3	8,770	0.03%
2022/01/11	6	47.07	0	0.00	45.65	6	8,882	0.07%
2022/01/07	11	46.62	20	46.42	46.80	-9	8,867	-0.10%
2022/01/06	3	47.63	0	0.00	47.70	3	8,850	0.03%
2022/01/05	162	49.13	180	48.11	48.20	-18	8,844	-0.20%	大買/大賣/
2022/01/04	61	50.19	0	0.00	49.45	61	8,809	0.69%
2022/01/03	30	50.87	34	51.51	50.40	-4	8,755	-0.05%
2021/12/30	38	50.19	31	49.83	49.65	7	8,627	0.08%
2021/12/29	90	50.33	100	49.55	50.30	-10	8,616	-0.12%
2021/12/28	130	50.66	118.1	50.34	50.40	11.9	8,579	0.14%	大買/大賣/
2021/12/27	0	0.00	10	51.60	51.40	-10	8,515	-0.12%
2021/12/24	30	49.65	18	50.59	49.70	12	8,333	0.14%
2021/12/23	3	49.15	20	50.11	50.20	-17	8,194	-0.21%
2021/12/22	3	47.13	1	46.80	46.60	2	7,861	0.03%
2021/12/17	5	46.45	0	0.00	46.40	5	8,186	0.06%
2021/12/16	12	47.74	0	0.00	47.50	12	8,279	0.14%
2021/12/15	3	47.03	12	47.00	46.80	-9	8,248	-0.11%
2021/12/14	5	47.05	0	0.00	46.55	5	8,220	0.06%
2021/12/13	2	47.80	0	0.00	48.05	2	8,104	0.02%
2021/12/10	30	48.89	3	49.50	48.35	27	8,052	0.34%
2021/12/09	10	51.72	7	52.33	50.20	3	7,905	0.04%
2021/12/08	18	53.99	25	54.67	53.20	-7	7,716	-0.09%
2021/12/07	55	53.78	35.1	54.63	55.50	19.9	7,189	0.28%
2021/12/06	0	52.30	63	53.18	54.20	-63	6,201	-1.02%
2021/12/03	2	49.20	7	49.27	49.30	-5	5,782	-0.09%
2021/12/02	9	49.29	6	49.42	48.40	3	5,793	0.05%
2021/12/01	4	50.53	1	51.00	49.50	3	5,913	0.05%
2021/11/30	8	49.47	2	50.10	49.80	6	5,838	0.10%
2021/11/29	1	46.45	4	46.08	47.80	-3	5,903	-0.05%
2021/11/26	57	48.51	1	48.95	48.55	56	5,885	0.95%
2021/11/25	12	48.75	0	0.00	48.80	12	5,840	0.21%
2021/11/24	2	49.10	2	48.64	49.20	0	5,749	0.00%
2021/11/23	3	47.68	2	47.68	47.35	1	5,662	0.02%
2021/11/22	5	49.37	1	48.90	48.90	4	5,906	0.07%
2021/11/19	3	48.43	0	0.00	48.15	3	6,431	0.05%
2021/11/18	5	50.85	7	50.19	49.00	-2	6,376	-0.03%
2021/11/17	3	46.60	14	48.10	48.25	-11	6,018	-0.18%
2021/11/16	10	47.45	0	0.00	45.55	10	5,891	0.17%
2021/11/15	1	46.65	6	46.78	47.00	-5	5,813	-0.09%
2021/11/12	0	0.00	7	45.57	45.55	-7	5,778	-0.12%
2021/11/11	0	0.00	0	44.65	44.65	0	5,783	0.00%
2021/11/10	5	44.75	0	0.00	44.70	5	5,796	0.09%
2021/11/09	1	44.25	1	44.00	43.90	0	5,812	0.00%
2021/11/08	1	43.55	0	0.00	43.35	1	5,862	0.02%
2021/11/05	0	0.00	1	44.20	43.95	-1	5,902	-0.02%
2021/11/04	3	44.98	2	44.15	44.15	1	5,930	0.02%
2021/11/03	1	45.35	0	44.95	44.75	1	5,954	0.02%
2021/11/02	5	49.00	1	47.00	44.60	4	6,113	0.07%
2021/11/01	2	48.75	3	49.28	49.50	-1	5,877	-0.02%
2021/10/29	0	0.00	8	45.76	45.45	-8	5,638	-0.14%
2021/10/28	4	45.48	2	45.85	45.85	2	5,780	0.03%
2021/10/27	2	45.60	0	0.00	45.50	2	5,806	0.03%
2021/10/26	4	45.60	8	46.18	45.05	-4	5,816	-0.07%
2021/10/25	0	0.00	0.1	44.25	44.30	-0.1	5,752	0.00%
2021/10/21	3	44.45	0	0.00	43.20	3	5,913	0.05%
2021/10/20	1	43.90	0	0.00	43.90	1	5,968	0.02%
2021/10/19	1	43.00	2	42.28	44.50	-1	6,024	-0.02%
2021/10/15	1	41.10	0	0.00	41.05	1	6,727	0.01%
2021/10/07	1	43.65	0	0.00	43.25	1	7,967	0.01%
2021/10/06	3	42.65	3	43.15	42.15	0	8,630	0.00%
2021/10/05	0	0.00	21	40.56	43.10	-21	9,229	-0.23%
2021/10/04	0	0.00	4	42.40	41.85	-4	9,528	-0.04%
2021/10/01	9	45.83	3	45.67	43.60	6	10,224	0.06%
2021/09/30	3	48.05	2	47.25	47.25	1	10,787	0.01%
2021/09/29	2	48.35	2	47.58	47.80	0	11,214	0.00%
2021/09/28	9	49.12	8	48.91	47.80	1	11,542	0.01%
2021/09/27	20	49.22	31	49.08	48.55	-11	11,664	-0.09%
2021/09/24	20	48.06	6	47.91	48.40	14	11,612	0.12%
2021/09/23	3	46.42	10	46.68	47.40	-7	11,730	-0.06%
2021/09/17	1	44.90	2	43.60	45.00	-1	11,684	-0.01%
2021/09/15	4	44.39	1	44.00	44.00	3	11,916	0.03%
2021/09/14	3	45.80	3	45.17	45.00	0	12,015	0.00%
2021/09/13	3	45.85	2	45.23	45.40	1	12,019	0.01%
2021/09/10	7	45.76	4	46.03	46.15	3	12,042	0.02%
2021/09/08	3	45.17	4	44.13	43.85	-1	12,046	-0.01%
2021/09/07	18	46.37	1	46.10	45.55	17	12,021	0.14%
2021/09/06	11	48.74	1	47.65	47.75	10	12,001	0.08%
2021/09/03	9	49.95	5	49.74	49.50	4	11,788	0.03%
2021/09/02	9	49.59	14	49.60	48.65	-5	11,621	-0.04%
2021/09/01	13	48.35	10	48.28	48.15	3	11,399	0.03%
2021/08/31	10	47.12	0	0.00	47.50	10	11,310	0.09%
2021/08/30	1	47.40	2	47.50	47.75	-1	11,262	-0.01%
2021/08/27	1	47.15	2	48.00	47.15	-1	11,201	-0.01%
2021/08/26	11	49.80	22.1	49.29	48.60	-11.1	11,085	-0.10%
2021/08/25	16	48.30	24	49.18	48.35	-8	10,749	-0.07%
2021/08/24	10	42.38	9	42.83	45.45	1	10,022	0.01%
2021/08/20	0	0.00	2	39.85	40.40	-2	9,902	-0.02%
2021/08/19	2	40.50	0	0.00	39.65	2	9,878	0.02%
2021/08/18	7	38.44	3	41.08	41.60	4	9,862	0.04%
2021/08/17	0	0.00	7	40.08	39.65	-7	9,843	-0.07%
2021/08/13	2	43.78	0	0.00	42.90	2	9,773	0.02%
2021/08/12	0	0.00	3	44.28	44.65	-3	9,759	-0.03%
2021/08/11	5	44.08	0	0.00	42.50	5	9,709	0.05%
2021/08/10	1	43.95	1	43.80	45.05	0	9,675	0.00%
2021/08/06	16	48.06	3	49.15	46.90	13	9,617	0.14%
2021/08/05	2	47.85	4	47.75	47.55	-2	9,441	-0.02%
2021/08/04	3	47.48	0	0.00	47.40	3	9,451	0.03%
2021/08/03	12	47.87	17	47.34	47.80	-5	9,417	-0.05%
2021/08/02	5	45.00	0	0.00	45.70	5	9,206	0.05%
2021/07/30	2	44.38	1	45.70	43.25	1	9,165	0.01%
2021/07/29	1	44.40	0	0.00	45.25	1	9,119	0.01%
2021/07/27	5	46.89	3	47.43	46.10	2	8,979	0.02%
2021/07/26	2	49.58	5	49.53	49.05	-3	8,911	-0.03%
2021/07/23	7	49.07	9	48.81	48.20	-2	8,835	-0.02%
2021/07/22	4	50.70	3	50.85	50.60	1	8,711	0.01%
2021/07/21	24	51.19	29	50.42	50.60	-5	8,497	-0.06%
2021/07/20	13	49.71	12	49.68	49.05	1	8,084	0.01%
2021/07/19	13	48.26	17	48.98	49.30	-4	7,852	-0.05%
2021/07/16	11	47.39	6	46.85	46.55	5	7,650	0.07%
2021/07/15	15	46.79	7	47.02	47.40	8	7,615	0.11%
2021/07/14	11	47.95	12	47.74	47.45	-1	7,562	-0.01%
2021/07/13	25	50.79	31	49.90	49.70	-6	7,329	-0.08%
2021/07/12	20	48.33	23.1	50.35	51.20	-3.1	6,666	-0.05%
2021/07/09	6	45.87	7.1	46.75	47.20	-1.1	6,090	-0.02%
2021/07/08	19	47.39	23	47.36	46.10	-4	5,809	-0.07%
2021/07/07	27	44.29	38	44.18	44.40	-11	5,141	-0.21%
2021/07/06	28	42.84	16	43.12	42.25	12	4,645	0.26%
2021/07/05	3	43.38	15.1	43.31	43.85	-12.1	4,364	-0.28%
2021/07/02	13	38.98	10.1	39.26	39.90	2.9	4,083	0.07%
2021/06/30	1	39.00	9	37.43	38.40	-8	4,267	-0.19%
2021/06/29	2	35.80	10	36.28	35.55	-8	4,615	-0.17%
2021/06/28	0	0.00	5	35.34	35.25	-5	4,616	-0.11%
2021/06/25	2	36.45	3	36.05	35.85	-1	4,701	-0.02%
2021/06/24	27	36.27	1	36.35	36.35	26	4,741	0.55%
2021/06/23	1	35.35	15	35.42	36.05	-14	4,649	-0.30%
2021/06/18	17	35.16	0	0.00	35.25	17	4,756	0.36%
2021/06/17	0	0.00	2	34.00	34.20	-2	4,805	-0.04%
2021/06/16	1	33.90	0	0.00	33.80	1	4,838	0.02%
2021/06/15	1	34.55	1	34.70	34.50	0	4,909	0.00%
2021/06/11	4	33.65	3	33.05	33.05	1	4,912	0.02%
2021/06/10	4	33.15	2	33.75	32.80	2	5,145	0.04%
2021/06/09	2	32.75	0	0.00	32.40	2	5,476	0.04%
2021/06/03	1	32.65	1	32.80	32.85	0	5,696	0.00%
2021/06/02	0	0.00	1	32.50	32.25	-1	5,715	-0.02%
2021/06/01	3	33.03	2	32.75	33.00	1	5,709	0.02%
2021/05/28	4	32.15	5	31.87	31.85	-1	5,714	-0.02%
2021/05/26	1	31.20	0	0.00	31.15	1	5,822	0.02%
2021/05/25	0	0.00	1	31.60	31.50	-1	5,980	-0.02%
2021/05/19	0	0.00	2	29.80	30.60	-2	6,429	-0.03%
2021/05/18	0	0.00	2	28.43	28.90	-2	6,445	-0.03%
2021/05/13	1	29.20	0	0.00	29.70	1	6,430	0.02%
2021/05/12	0	0.00	7	29.60	28.90	-7	6,415	-0.11%
2021/05/10	3	35.20	0	0.00	35.15	3	6,399	0.05%
2021/05/07	1	35.60	3	35.10	36.15	-2	6,528	-0.03%
2021/05/06	0	0.00	0	35.00	34.05	0	6,636	0.00%
2021/05/05	0	0.00	0	34.20	34.20	0	6,690	0.00%
2021/05/03	3	37.13	10	36.45	36.45	-7	6,780	-0.10%
2021/04/29	0	0.00	5	38.82	38.20	-5	6,806	-0.07%
2021/04/28	3	38.98	0	0.00	38.75	3	6,899	0.04%
2021/04/27	0	0.00	5.1	39.10	39.15	-5.1	7,066	-0.07%
2021/04/26	2	40.33	8	40.45	40.05	-6	7,466	-0.08%
2021/04/23	6	40.85	5	41.20	40.80	1	7,495	0.01%
2021/04/22	4	39.36	22	39.91	39.95	-18	7,409	-0.24%
2021/04/21	10	39.95	5	40.36	39.75	5	7,673	0.07%
2021/04/20	1	40.00	3	40.40	39.90	-2	8,196	-0.02%
2021/04/16	6	38.55	11	38.60	38.60	-5	8,137	-0.06%
2021/04/15	1	38.00	0	0.00	37.90	1	8,149	0.01%
2021/04/14	4	38.41	0	0.00	38.00	4	8,148	0.05%
2021/04/12	14	39.79	0	38.80	38.80	14	8,165	0.17%
2021/04/09	35	40.86	0	0.00	40.50	35	8,139	0.43%
2021/04/08	7	42.55	1	43.40	42.55	6	8,041	0.07%
2021/04/07	25	42.72	1.3	42.68	42.20	23.7	8,091	0.29%
2021/04/06	6.2	41.87	5	41.87	43.00	1.2	8,301	0.01%
2021/04/01	13	40.78	14	41.81	40.20	-1	8,232	-0.01%
2021/03/31	1	40.15	2	39.75	39.25	-1	7,778	-0.01%
2021/03/30	4	39.78	7	39.70	39.50	-3	7,750	-0.04%
2021/03/29	1	39.25	10	39.47	39.55	-9	7,786	-0.12%
2021/03/26	7	39.16	0	0.00	38.60	7	7,860	0.09%
2021/03/24	0	0.00	10	39.00	38.75	-10	7,770	-0.13%
2021/03/23	9	39.92	8	39.41	39.50	1	7,755	0.01%
2021/03/22	6	39.08	5	39.39	38.90	1	7,628	0.01%
2021/03/19	6	38.62	5	38.50	38.00	1	7,599	0.01%
2021/03/18	17	39.05	11	38.40	38.45	6	7,802	0.08%
2021/03/16	1	38.75	4	38.65	38.90	-3	7,819	-0.04%
2021/03/15	4	39.58	17	39.58	39.65	-13	7,665	-0.17%
2021/03/12	8	38.01	7	38.43	38.55	1	7,399	0.01%
2021/03/11	0	0.00	3	35.70	37.10	-3	7,510	-0.04%
2021/03/08	4	34.79	1	34.70	34.80	3	7,860	0.04%
2021/03/05	0	0.00	1	36.00	35.65	-1	7,976	-0.01%
2021/03/04	0	0.00	3	36.75	36.30	-3	8,219	-0.04%
2021/03/03	2	37.20	0	0.00	37.10	2	8,467	0.02%
2021/02/26	2	38.50	5	38.89	38.40	-3	8,536	-0.04%
2021/02/25	10	39.37	0	0.00	38.30	10	8,593	0.12%
2021/02/24	15	39.06	14	38.78	38.60	1	8,696	0.01%
2021/02/23	18	37.32	0	0.00	38.25	18	8,658	0.21%
2021/02/22	6	36.95	4	37.26	37.15	2	8,540	0.02%
2021/02/19	0	0.00	1	36.00	36.15	-1	8,434	-0.01%
2021/02/18	2	34.75	1	34.90	35.65	1	8,450	0.01%
2021/02/17	1	34.00	1	34.85	34.75	0	8,475	0.00%
2021/02/03	1	34.00	3	34.53	34.00	-2	8,664	-0.02%
2021/02/02	5	34.73	2	34.50	34.30	3	8,708	0.03%
2021/02/01	1	34.25	1	35.50	34.00	0	8,712	0.00%
2021/01/29	1	36.00	1	37.35	35.40	0	8,679	0.00%
2021/01/28	13	36.36	17	36.46	36.55	-4	8,563	-0.05%
2021/01/27	1	35.60	0	0.00	36.20	1	8,593	0.01%
2021/01/22	4	37.75	1	37.60	37.60	3	8,403	0.04%
2021/01/21	0	0.00	4	37.55	37.35	-4	8,348	-0.05%
2021/01/20	3	38.15	0	0.00	37.35	3	8,243	0.04%
2021/01/19	4	39.55	4	39.79	40.30	0	8,042	0.00%
2021/01/18	6	37.25	1	38.25	38.25	5	7,613	0.07%
2021/01/15	1	37.35	0	0.00	37.25	1	7,534	0.01%
2021/01/14	24	39.28	12	39.27	38.90	12	7,443	0.16%
2021/01/13	13	39.31	42	39.83	39.75	-29	7,078	-0.41%
2021/01/12	7	36.97	14	36.58	36.55	-7	6,475	-0.11%
2021/01/11	10	36.82	0	0.00	37.25	10	6,411	0.16%
2021/01/08	1	37.15	3	36.52	36.30	-2	6,384	-0.03%
2021/01/05	1	37.60	7	38.20	38.25	-6	6,287	-0.10%
2021/01/04	3	38.10	4	38.18	38.00	-1	6,269	-0.02%
2020/12/31	2	39.20	4	39.90	38.65	-2	6,215	-0.03%
2020/12/30	23	39.27	1	38.85	39.35	22	6,211	0.35%
2020/12/29	13	39.97	2	39.70	39.50	11	6,072	0.18%
2020/12/28	0	0.00	11	40.26	40.60	-11	5,632	-0.20%
2020/12/25	10	37.02	1	37.10	36.95	9	5,447	0.17%
2020/12/24	4	36.04	0	36.00	35.85	4	5,302	0.08%
2020/12/23	3	36.32	1	35.80	35.90	2	5,307	0.04%
2020/12/22	3	35.45	10	35.17	34.50	-7	5,223	-0.13%
2020/12/21	2	33.55	0	0.00	33.60	2	5,182	0.04%
2020/12/18	0	0.00	3	34.85	34.60	-3	5,249	-0.06%
2020/12/15	0	0.00	0.1	35.60	34.75	-0.1	5,177	0.00%
2020/12/14	7	37.10	15	37.93	36.95	-8	5,116	-0.16%
2020/12/11	3	34.97	0	0.00	35.20	3	4,909	0.06%
2020/12/10	6	36.32	0	0.00	36.05	6	4,834	0.12%
2020/12/09	3	36.15	10	36.80	36.00	-7	4,740	-0.15%
2020/12/08	9	35.74	5	35.85	35.85	4	4,652	0.09%
2020/12/07	7	37.32	34	37.02	36.40	-27	4,589	-0.59%
2020/12/04	30	36.59	9	36.17	36.20	21	4,371	0.48%
2020/12/03	10	35.65	10	34.63	34.35	0	4,273	0.00%
2020/12/02	10	34.80	0	0.00	34.90	10	4,211	0.24%
2020/12/01	4	34.90	3	34.77	35.20	1	4,176	0.02%
2020/11/30	0	0.00	17	35.35	35.50	-17	4,119	-0.41%
2020/11/27	22	33.20	36	33.43	34.00	-14	3,878	-0.36%
2020/11/25	2	31.85	2	31.45	31.45	0	3,564	0.00%
2020/11/24	6	32.03	34	31.86	31.45	-28	3,500	-0.80%
2020/11/23	15	31.53	18	32.06	32.00	-3	3,386	-0.09%
2020/11/20	14	30.54	13	31.30	31.10	1	3,124	0.03%
2020/11/18	7	30.14	2	30.15	30.10	5	2,930	0.17%
2020/11/16	8	29.90	5	30.13	30.30	3	3,025	0.10%
2020/11/11	0	0.00	2	29.33	29.25	-2	2,992	-0.07%
2020/11/10	4	29.10	3	28.87	28.70	1	2,917	0.03%
2020/11/09	5	28.55	0	0.00	28.55	5	2,939	0.17%
2020/11/06	4	28.06	1	28.05	27.75	3	2,923	0.10%
2020/11/05	2	28.00	0.3	27.85	28.05	1.7	2,960	0.06%
2020/11/04	1	28.30	7	29.10	27.80	-6	2,961	-0.20%
2020/11/03	1	26.80	0	0.00	27.00	1	2,853	0.04%
2020/10/29	0	0.00	3	27.13	27.10	-3	3,122	-0.10%
2020/10/28	4	27.98	0	0.00	27.75	4	3,165	0.13%
2020/10/23	0	0.00	1	28.40	28.30	-1	3,511	-0.03%
2020/10/22	4	28.36	1	28.70	27.95	3	3,713	0.08%
2020/10/15	2	29.00	2	28.40	28.40	0	5,346	0.00%
2020/10/14	2	28.00	2	28.40	28.40	0	5,322	0.00%
2020/10/13	1	27.95	0	0.00	27.95	1	5,399	0.02%
2020/10/08	4	28.78	0	0.00	28.55	4	5,550	0.07%
2020/10/07	2	28.78	2	29.00	29.25	0	5,704	0.00%
2020/10/05	0	0.00	0.2	27.80	27.75	-0.2	5,837	0.00%
2020/09/29	1	28.05	4	28.04	27.95	-3	6,104	-0.05%
2020/09/28	5	28.68	0	0.00	28.05	5	6,320	0.08%
2020/09/25	2	29.30	1	28.75	27.60	1	6,666	0.02%
2020/09/24	2	29.33	4	29.96	29.10	-2	6,729	-0.03%
2020/09/23	3	29.78	2.1	29.63	29.00	0.9	6,717	0.01%
2020/09/21	0	0.00	1	29.40	29.05	-1	6,666	-0.01%
2020/09/17	0	0.00	7	29.61	29.75	-7	6,696	-0.10%
2020/09/16	7	29.24	0	0.00	29.05	7	6,691	0.10%
2020/09/08	6	30.43	6	30.31	29.50	0	7,155	0.00%
2020/09/07	5	29.75	1	29.80	29.80	4	7,168	0.06%
2020/09/03	2	29.40	1	29.60	28.60	1	7,366	0.01%
2020/08/31	30	27.92	1	27.80	28.00	29	8,134	0.36%
2020/08/28	3	28.70	3	28.45	28.45	0	8,260	0.00%
2020/08/27	0	0.00	2	29.10	28.70	-2	8,317	-0.02%
2020/08/26	0	0.00	1	29.20	28.80	-1	8,438	-0.01%
2020/08/25	2	28.75	0	0.00	28.70	2	8,506	0.02%
2020/08/24	10	29.10	5	28.90	28.70	5	8,607	0.06%
2020/08/21	0	0.00	5	29.00	28.85	-5	8,879	-0.06%
2020/08/20	4	26.49	20	27.30	27.80	-16	8,956	-0.18%
2020/08/19	1	28.80	0	0.00	28.80	1	9,060	0.01%
2020/08/17	14	28.54	5	28.85	29.55	9	9,652	0.09%
2020/08/14	4	30.36	0	0.00	30.25	4	9,825	0.04%
2020/08/13	0	0.00	2	30.95	30.40	-2	10,056	-0.02%
2020/08/12	20	30.30	0	0.00	30.35	20	10,137	0.20%
2020/08/11	1	30.25	3	30.25	30.25	-2	10,234	-0.02%
2020/08/10	2	31.10	1	31.30	31.00	1	10,323	0.01%
2020/08/07	4	31.11	1	31.30	31.10	3	10,536	0.03%
2020/08/06	2	31.68	5	31.55	31.50	-3	10,793	-0.03%
2020/08/05	1	30.90	1	30.60	30.60	0	11,409	0.00%
2020/08/04	2	30.60	3	30.75	30.80	-1	11,492	-0.01%
2020/08/03	3	31.38	0	0.00	31.50	3	11,510	0.03%
2020/07/31	1	32.30	4	31.90	31.75	-3	11,665	-0.03%
2020/07/30	10	31.74	10	31.56	31.70	0	11,690	0.00%
2020/07/29	2	30.00	5	30.05	30.20	-3	11,499	-0.03%
2020/07/28	7	30.86	13	30.44	30.00	-6	11,471	-0.05%
2020/07/27	3	32.00	2	32.73	31.40	1	11,314	0.01%
2020/07/24	40	34.06	5	34.55	32.75	35	11,213	0.31%
2020/07/23	18	32.84	25.1	33.98	35.00	-7.1	10,778	-0.07%
2020/07/22	6	31.67	4	32.40	31.85	2	10,416	0.02%
2020/07/21	5	30.80	5	31.05	30.95	0	10,113	0.00%
2020/07/17	1	29.75	1.2	29.79	30.25	-0.2	10,131	0.00%
2020/07/16	1	30.75	1	31.50	31.05	0	10,196	0.00%
2020/07/14	5	30.30	2	31.13	30.30	3	10,164	0.03%
2020/07/13	6	31.40	7.3	31.44	31.30	-1.3	10,088	-0.01%
2020/07/10	1	30.40	0.6	29.70	29.80	0.4	10,117	0.00%
2020/07/09	0	0.00	1	31.65	31.65	-1	10,050	-0.01%
2020/07/08	18	31.58	12	31.40	31.40	6	9,978	0.06%
2020/07/07	3	32.15	0	0.00	31.40	3	10,121	0.03%
2020/07/06	2	32.43	13	32.12	32.10	-11	10,105	-0.11%
2020/07/03	0	0.00	8	30.09	29.80	-8	9,864	-0.08%
2020/07/01	0	0.00	1	28.80	28.65	-1	9,776	-0.01%
2020/06/29	1	29.00	0	0.00	28.40	1	9,798	0.01%
2020/06/24	4	28.60	0	0.00	28.65	4	9,808	0.04%
2020/06/22	1	28.25	2	28.75	28.45	-1	9,929	-0.01%
2020/06/19	4	29.45	2	28.90	28.70	2	10,037	0.02%
2020/06/18	28	29.23	26	28.83	28.90	2	10,006	0.02%
2020/06/17	1	29.00	1	29.25	29.30	0	9,983	0.00%
2020/06/16	4	28.53	6	28.78	28.55	-2	10,028	-0.02%
2020/06/15	6	28.55	32	28.73	27.60	-26	10,041	-0.26%
2020/06/12	32	29.58	5	29.27	29.55	27	10,000	0.27%
2020/06/11	13	31.81	11	31.22	30.65	2	10,028	0.02%
2020/06/10	3	31.13	4	31.25	30.50	-1	9,956	-0.01%
2020/06/09	4	31.61	0	0.00	30.90	4	10,113	0.04%
2020/06/08	7	32.57	6	32.48	31.80	1	10,273	0.01%
2020/06/05	5.1	32.15	39	31.83	32.00	-33.9	10,301	-0.33%
2020/06/04	1	30.55	0	0.00	30.30	1	10,400	0.01%
2020/06/03	1	30.30	0	0.00	29.80	1	10,470	0.01%
2020/06/01	4	29.75	1	29.75	29.75	3	10,572	0.03%
2020/05/29	5	29.66	0	0.00	29.95	5	10,673	0.05%
2020/05/28	26	30.79	0	0.00	29.15	26	10,925	0.24%
2020/05/27	6	31.08	1	30.50	30.10	5	11,098	0.05%
2020/05/26	7	30.82	7	30.59	30.50	0	11,339	0.00%
2020/05/25	4	30.45	0	0.00	31.50	4	11,720	0.03%
2020/05/22	5	30.11	5	29.41	28.95	0	11,644	0.00%
2020/05/21	0	0.00	2	29.70	29.80	-2	11,789	-0.02%
2020/05/20	1	29.85	2	28.93	27.80	-1	11,720	-0.01%
2020/05/19	1	27.15	0	0.00	28.90	1	11,521	0.01%
2020/05/18	1	26.90	0	0.00	26.30	1	11,483	0.01%
2020/05/14	1	28.00	0	0.00	27.90	1	11,462	0.01%
2020/05/13	2	29.50	18	29.47	29.60	-16	11,216	-0.14%
2020/05/12	32	29.00	23	28.99	29.30	9	10,902	0.08%
2020/05/11	0	0.00	0.5	27.30	27.30	-0.5	10,127	-0.01%
2020/05/08	1	24.40	30	25.22	24.85	-29	9,980	-0.29%
2020/05/07	30	25.10	31	25.69	25.15	-1	9,875	-0.01%
2020/05/06	0	0.00	0.1	24.65	24.75	-0.1	9,655	0.00%
2020/05/04	0	0.00	5	24.00	24.10	-5	9,483	-0.05%
2020/04/30	2	25.05	6	24.99	24.55	-4	9,434	-0.04%
2020/04/29	1	25.25	0	0.00	24.60	1	9,345	0.01%
2020/04/28	5	24.65	2	25.93	24.90	3	9,237	0.03%
2020/04/27	5	25.05	0	0.00	24.50	5	9,071	0.06%
2020/04/20	31	25.14	1	25.05	24.50	30	8,571	0.35%
2020/04/16	1	25.25	3	24.82	24.70	-2	8,385	-0.02%
2020/04/15	0	0.00	5	25.20	24.30	-5	8,257	-0.06%
2020/04/14	2	24.70	10	24.65	24.15	-8	8,095	-0.10%
2020/04/13	10	24.80	0	0.00	24.00	10	8,038	0.12%
2020/04/10	10	24.75	3	24.58	24.90	7	7,923	0.09%
2020/04/09	6	24.47	4	24.46	23.30	2	7,686	0.03%
2020/04/08	1	24.05	0	24.45	24.45	1	7,456	0.01%
2020/04/06	1	20.30	1	20.30	20.25	0	7,163	0.00%
2020/03/31	0	0.00	6	20.30	20.00	-6	7,060	-0.08%
2020/03/27	1	21.15	1	20.45	20.20	0	6,963	0.00%
2020/03/25	0	0.00	1	20.05	20.20	-1	6,797	-0.01%
2020/03/23	6	17.42	5	17.45	17.15	1	6,640	0.02%
2020/03/20	4	19.99	1	20.20	18.95	3	6,653	0.05%
2020/03/19	4	19.93	3	20.25	18.95	1	6,479	0.02%
2020/03/18	2	22.03	0	0.00	21.05	2	6,401	0.03%
2020/03/17	6	23.34	6	23.63	23.35	0	6,262	0.00%
2020/03/16	10	25.42	10	25.53	23.25	0	6,078	0.00%
2020/03/13	13	24.26	19	24.38	25.80	-6	5,908	-0.10%
2020/03/12	19	26.38	3	27.57	26.20	16	5,675	0.28%
2020/03/11	17	29.59	18	29.62	28.40	-1	5,424	-0.02%
2020/03/10	8	29.69	18	29.81	30.60	-10	5,075	-0.20%
2020/03/06	5	29.90	0	0.00	28.20	5	4,295	0.12%
2020/03/05	3	29.80	3	29.73	29.40	0	4,103	0.00%
2020/03/04	6	29.81	5	29.86	29.80	1	3,979	0.03%
2020/03/03	17	29.84	16	29.82	29.80	1	3,792	0.03%
2020/03/02	21	28.17	39	28.21	29.70	-18	3,420	-0.53%
2020/02/27	37	27.28	15	27.28	27.00	22	2,946	0.75%
2020/02/26	14	28.36	17	28.87	27.70	-3	2,564	-0.12%
2020/02/25	13	25.60	19	26.13	27.60	-6	1,970	-0.30%
2020/02/24	10	24.50	12	24.88	25.50	-2	1,636	-0.12%
2020/02/21	3	23.10	12	23.49	23.50	-9	1,230	-0.73%
2020/02/20	2	21.70	2	21.58	21.40	0	998	0.00%
2020/02/19	8	21.82	8	21.85	21.90	0	927	0.00%
2020/02/18	0	0.00	3	20.80	21.60	-3	793	-0.38%
2020/02/17	2	20.40	3	20.27	20.45	-1	617	-0.16%
2020/02/11	0	0.00	2	17.70	18.00	-2	531	-0.38%
2020/02/06	2	17.58	0	0.00	17.60	2	527	0.38%
2020/02/03	1	16.65	0	0.00	16.90	1	527	0.19%
2020/01/30	1	17.25	0	0.00	17.50	1	516	0.19%
2020/01/14	1	19.30	0	0.00	19.40	1	503	0.20%
2020/01/10	0	0.00	2	19.30	19.30	-2	501	-0.40%
2020/01/02	2	20.30	0	0.00	20.30	2	480	0.42%
2019/12/24	0	0.00	7	20.00	19.80	-7	485	-1.44%
2019/12/23	0	0.00	3	19.90	20.10	-3	488	-0.61%
2019/12/20	0	0.00	10	20.63	20.35	-10	486	-2.05%
2019/12/19	10	20.51	0	0.00	20.30	10	475	2.10%
2019/12/18	0	0.00	1	21.00	20.80	-1	469	-0.21%
2019/12/17	0	0.00	1	20.55	20.80	-1	431	-0.23%
2019/12/12	0	0.00	0.1	19.05	19.15	-0.1	351	-0.02%
2019/12/09	3	19.40	0	0.00	19.15	3	347	0.86%
2019/12/06	3	19.90	2	19.30	19.10	1	345	0.29%
2019/12/02	0	0.00	10	18.60	18.30	-10	344	-2.91%
2019/11/25	0	0.00	0	18.70	18.70	0	397	-0.01%
2019/11/20	10	18.55	0	0.00	18.25	10	410	2.43%
2019/11/11	0	0.00	2	19.00	18.90	-2	459	-0.43%
2019/10/28	0	0.00	1	19.75	19.75	-1	525	-0.19%
2019/10/09	1	19.15	0	0.00	19.20	1	739	0.14%
2019/09/25	0	0.00	0	20.30	20.30	0	811	0.00%
2019/09/24	1	20.90	0	0.00	20.80	1	808	0.12%
2019/09/23	0	0.00	20	20.85	20.95	-20	805	-2.48%
2019/09/20	0	0.00	1	21.10	21.30	-1	798	-0.13%
2019/09/19	1	21.60	0	0.00	21.10	1	790	0.13%
2019/09/17	4	21.40	1	21.35	21.45	3	810	0.37%
2019/09/09	0	20.75	0	0.00	20.90	0	889	0.00%
2019/09/06	1	21.05	0	0.00	21.00	1	887	0.11%
2019/09/05	0	21.30	0	0.00	21.45	0	878	0.00%
2019/09/04	1	21.45	0	0.00	21.25	1	866	0.12%
2019/09/03	6	21.30	0	0.00	21.60	6	861	0.70%
2019/08/26	5	19.60	10	19.55	19.55	-5	800	-0.62%
2019/08/22	15	20.18	0	0.00	20.25	15	789	1.90%
2019/08/19	2	19.20	0	0.00	19.45	2	767	0.26%
2019/08/06	1	18.60	0	0.00	19.30	1	757	0.13%
2019/08/02	2	19.68	1	19.70	19.70	1	770	0.13%
2019/07/30	3	20.28	0	0.00	20.15	3	780	0.38%
2019/07/26	0	0.00	1	22.00	21.15	-1	752	-0.13%
2019/07/25	0	0.00	1.1	21.85	22.00	-1.1	688	-0.15%
2019/07/24	1	22.00	1	21.50	21.65	0	669	0.00%
2019/07/18	1	20.65	0	0.00	20.80	1	657	0.15%
2019/07/16	0	0.00	2	22.03	21.40	-2	654	-0.31%
2019/07/15	1	21.25	0	0.00	21.30	1	637	0.16%
2019/07/12	0	0.00	2	21.08	21.80	-2	638	-0.31%
2019/07/11	0	0.00	2	20.50	20.55	-2	611	-0.33%
2019/07/10	1	20.20	0	0.00	20.00	1	623	0.16%
2019/07/09	2	20.33	0	0.00	20.10	2	625	0.32%
2019/07/05	0	0.00	2	21.10	20.65	-2	632	-0.32%
2019/07/03	0	0.00	1	19.70	19.75	-1	622	-0.16%
2019/07/01	0	0.00	1	20.00	19.80	-1	660	-0.15%
2019/06/17	0	0.00	1	19.70	19.80	-1	631	-0.16%
2019/06/10	0	0.00	1	18.25	18.35	-1	641	-0.16%
2019/06/04	1	18.45	1	18.50	18.50	0	687	0.00%
2019/06/03	1	18.25	3	18.52	18.50	-2	700	-0.29%
2019/05/31	2	18.30	1	18.30	18.40	1	711	0.14%
2019/05/27	1	17.55	1	17.70	17.70	0	855	0.00%
2019/05/23	1	17.80	1	17.80	17.75	0	945	0.00%
2019/05/22	1	17.90	1	18.05	18.00	0	963	0.00%
2019/05/21	1	17.55	1	17.70	17.85	0	977	0.00%
2019/05/20	2	17.68	1	17.55	17.55	1	988	0.10%
2019/05/17	1	17.95	0	0.00	17.90	1	1,024	0.10%
2019/05/16	3	18.48	1	18.35	18.25	2	1,046	0.19%
2019/05/15	1	18.80	1	18.75	18.80	0	1,133	0.00%
2019/05/14	0	0.00	2	18.60	18.70	-2	1,211	-0.17%
2019/05/13	3	18.28	1	17.90	17.70	2	1,234	0.16%
2019/05/09	1	19.90	0	0.00	19.20	1	1,242	0.08%
2019/05/06	2	20.60	0	0.00	20.45	2	1,284	0.16%
2019/05/02	1	20.70	1	20.95	21.10	0	1,292	0.00%
2019/04/24	1	21.20	0	0.00	21.20	1	1,354	0.07%
2019/04/22	1	22.40	3	22.28	22.10	-2	1,410	-0.14%
2019/04/19	25	22.04	0	0.00	22.20	25	1,419	1.76%
2019/04/18	2	22.13	0	0.00	21.80	2	1,412	0.14%
2019/04/17	0	0.00	1	23.40	22.85	-1	1,418	-0.07%
2019/04/16	0	0.00	3	22.62	22.80	-3	1,388	-0.22%
2019/04/12	2	21.75	0	0.00	21.70	2	1,388	0.14%
2019/04/11	0	0.00	2	22.40	22.15	-2	1,388	-0.14%
2019/04/10	0	0.00	6	22.52	22.50	-6	1,392	-0.43%
2019/04/09	1	22.50	0	0.00	22.60	1	1,409	0.07%
2019/03/29	0	0.00	0.6	21.35	21.55	-0.6	1,458	-0.04%
2019/03/27	2	20.90	0	0.00	21.00	2	1,499	0.13%
2019/03/25	11	21.10	0	0.00	20.90	11	1,738	0.63%
2019/03/22	3	22.05	3	22.30	21.85	0	1,746	0.00%
2019/03/21	0	0.00	0.1	22.00	22.10	-0.1	1,762	0.00%
2019/03/20	3	21.90	0	0.00	22.00	3	1,785	0.17%
2019/03/18	0	0.00	3	22.30	22.45	-3	1,832	-0.16%
2019/03/15	3	21.90	3	22.25	21.90	0	1,859	0.00%
2019/03/14	3	22.78	2	22.65	22.50	1	1,864	0.05%
2019/03/12	0	0.00	0	22.85	22.90	0	1,910	0.00%
2019/03/11	0	0.00	2	22.90	23.10	-2	1,932	-0.10%
2019/03/08	3	21.57	3	22.15	22.35	0	1,974	0.00%
2019/03/06	0	0.00	0.1	22.85	22.90	-0.1	2,129	0.00%
2019/03/05	1	23.00	0	0.00	22.90	1	2,140	0.05%
2019/03/04	1	23.35	1	23.25	23.20	0	2,136	0.00%
2019/02/26	1	24.55	0	0.00	24.30	1	2,108	0.05%
2019/02/25	0	0.00	1	24.25	24.20	-1	2,049	-0.05%
2019/02/22	1	24.15	2	23.43	23.40	-1	2,028	-0.05%
2019/02/20	0	0.00	1	23.20	23.00	-1	1,970	-0.05%
2019/02/18	1	22.90	1	23.55	22.90	0	1,948	0.00%
2019/02/14	2	23.85	3	23.55	23.40	-1	1,884	-0.05%
2019/02/13	0	0.00	30	22.52	23.20	-30	1,797	-1.67%
2019/02/12	1	22.15	2	21.98	21.95	-1	1,723	-0.06%
2019/02/11	0	0.00	1	21.20	21.35	-1	1,691	-0.06%
2019/01/28	1	20.45	1	21.05	20.95	0	1,663	0.00%
2019/01/25	0	0.00	3	20.67	20.35	-3	1,657	-0.18%
2019/01/22	31	20.00	1	20.30	19.65	30	1,657	1.81%
2019/01/21	2	19.93	1	20.25	19.85	1	1,635	0.06%
2019/01/17	1	19.80	0	0.00	19.80	1	1,618	0.06%
2019/01/16	0	0.00	1	20.30	20.15	-1	1,611	-0.06%
2019/01/15	0	0.00	1	20.05	19.90	-1	1,592	-0.06%
2019/01/14	0	0.00	1	19.90	19.40	-1	1,541	-0.06%
2019/01/11	0	0.00	3	19.82	19.70	-3	1,529	-0.20%
2019/01/09	3	19.67	6	19.65	19.40	-3	1,515	-0.20%
2019/01/04	2	18.60	0	0.00	18.60	2	1,496	0.13%
2019/01/03	0	0.00	2	19.28	19.05	-2	1,493	-0.13%
2019/01/02	1	19.75	0	0.00	19.50	1	1,497	0.07%
2018/12/20	0	0.00	44	20.81	20.75	-44	1,456	-3.02%
2018/12/19	11	21.50	11	21.73	21.20	0	1,438	0.00%
2018/12/18	44	21.70	2	21.75	21.65	42	1,380	3.04%
2018/12/12	10	24.35	10	24.50	24.50	0	1,205	0.00%
2018/12/11	0	0.00	2	22.90	22.50	-2	1,170	-0.17%
2018/12/10	11	23.40	0	0.00	22.60	11	1,172	0.94%
2018/12/07	0	0.00	1	25.60	24.60	-1	1,134	-0.09%
2018/12/06	2	25.35	0	0.00	24.90	2	1,117	0.18%
2018/12/04	0	0.00	6	28.03	27.85	-6	1,068	-0.56%
2018/12/03	0	0.00	2	28.15	28.05	-2	1,044	-0.19%
2018/11/30	0	0.00	5	27.70	27.60	-5	998	-0.50%
2018/11/29	12	28.13	5.1	27.85	28.15	6.9	936	0.74%
2018/11/28	1	25.30	2.6	25.50	25.60	-1.6	816	-0.20%
2018/11/27	0	0.00	2	25.00	24.90	-2	808	-0.25%
2018/11/23	5	24.20	0	0.00	23.80	5	808	0.62%
2018/11/22	1	24.45	1	24.45	23.60	0	802	0.00%
2018/11/01	0	0.00	2	24.90	25.05	-2	874	-0.23%
2018/10/29	0	0.00	0	20.70	20.70	0	852	0.00%
2018/10/26	1	21.95	0	0.00	20.60	1	867	0.12%
2018/10/24	0	0.00	3	24.50	24.10	-3	856	-0.35%
2018/10/22	5	25.60	0	0.00	25.80	5	863	0.58%
2018/10/12	2	24.50	12	23.58	25.45	-10	956	-1.05%
2018/10/11	7	25.02	0	0.00	24.95	7	994	0.70%
2018/10/09	3	28.53	3	27.85	27.70	0	1,006	0.00%
2018/10/08	3	28.93	0	0.00	28.90	3	1,046	0.29%
2018/10/05	0	0.00	1	31.00	29.55	-1	1,062	-0.09%
2018/10/01	1	34.95	0	0.00	34.60	1	1,093	0.09%
2018/09/28	1	32.85	1	32.55	34.00	0	1,109	0.00%
2018/09/20	0	0.00	0	31.60	31.60	0	1,229	0.00%
2018/07/20	0	0.00	2	37.70	37.15	-2	4,599	-0.04%
2018/06/29	0.3	46.00	0	0.00	46.20	0.3	4,639	0.01%
2018/06/21	1	53.10	1	53.50	53.30	0	4,282	0.00%
2018/06/20	10	55.00	12	54.28	53.40	-2	4,167	-0.05%
2018/06/19	1	53.80	4	54.23	52.50	-3	3,915	-0.08%
2018/06/15	8	54.90	9	54.48	54.30	-1	3,859	-0.03%
2018/06/14	2	52.95	0	0.00	53.20	2	3,778	0.05%
2018/06/13	2	52.85	8	54.78	52.00	-6	3,658	-0.16%
2018/06/12	4	57.40	0	0.00	55.00	4	3,520	0.11%
2018/06/11	6	51.68	21	51.63	54.00	-15	3,266	-0.46%
2018/06/08	22	48.79	2	48.50	49.10	20	3,042	0.66%
2018/06/07	3	46.75	3	46.80	48.00	0	2,945	0.00%
2018/06/06	0	0.00	15	46.00	48.00	-15	2,862	-0.52%
2018/06/04	0	0.00	1	49.45	47.90	-1	2,666	-0.04%
2018/06/01	4	48.94	16	49.65	48.50	-12	2,583	-0.47%
2018/05/31	32	50.66	2	50.15	48.00	30	2,415	1.24%
2018/05/30	1	45.25	0	0.00	47.45	1	2,158	0.05%
2018/05/29	6	42.40	5	43.15	43.15	1	1,874	0.05%
2018/05/25	2	37.00	9	36.56	36.20	-7	1,542	-0.45%
2018/05/24	10	36.00	3	35.85	35.85	7	1,495	0.47%
2018/05/23	0	0.00	5	38.25	36.65	-5	1,470	-0.34%
2018/05/21	0	0.00	30	35.66	35.80	-30	1,338	-2.24%
2018/05/18	11	35.57	11.6	35.56	35.50	-0.6	1,321	-0.04%
2018/05/17	32	36.74	3	36.10	36.80	29	1,274	2.27%
2018/05/16	2	34.13	0	0.00	33.70	2	1,154	0.17%
2018/05/15	1	35.40	0	0.00	34.80	1	1,129	0.09%
2018/05/14	0	0.00	0.7	35.20	35.20	-0.7	1,118	-0.06%
2018/05/10	1	35.70	1	35.35	35.90	0	1,069	0.00%
2018/05/09	0	0.00	0.1	34.65	34.80	-0.1	1,025	-0.01%
2018/04/23	3	34.85	6	34.82	34.50	-3	821	-0.37%
2018/04/20	2	35.80	0	0.00	35.40	2	808	0.25%
2018/04/19	1	36.10	12	35.79	36.30	-11	794	-1.38%
2018/04/18	1	35.50	0	35.40	35.50	1	770	0.13%
2018/04/17	2	35.83	5	36.78	35.05	-3	750	-0.40%
2018/04/16	2	35.75	2	35.28	34.80	0	704	0.00%
2018/04/13	5	37.30	12	37.18	36.50	-7	669	-1.05%
2018/04/12	18	40.08	12	40.18	38.10	6	626	0.96%
2018/04/11	14	37.12	0.8	37.60	38.10	13.2	536	2.46%
2018/04/10	0	0.00	2.2	36.80	36.95	-2.2	485	-0.45%
2018/04/09	0	0.00	1.4	34.30	34.30	-1.4	418	-0.34%
2018/03/27	0	0.00	1	27.30	27.50	-1	323	-0.31%
2018/03/22	0	0.00	1	27.00	25.30	-1	320	-0.31%
2018/02/23	1	25.00	0	0.00	24.95	1	224	0.45%
2018/02/21	1	25.25	0	0.00	25.40	1	193	0.52%
2018/02/09	0	0.00	2	19.43	22.10	-2	174	-1.14%
2018/02/06	1	19.30	0	0.00	19.40	1	179	0.56%
2018/02/01	1	22.90	0	0.00	22.80	1	178	0.56%
2018/01/25	0	0.00	0	21.15	21.45	0	161	-0.01%
2018/01/22	0	0.00	5	19.50	19.40	-5	144	-3.47%
2018/01/18	0	0.00	0	18.85	19.00	0	143	-0.01%