• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221173.521174.00172.0001,6060.00%
2024/11/210.3177.6800.00175.500.31,5990.02%
2024/11/2000.000.1176.68178.00-0.11,594-0.01%
2024/11/191171.501169.55173.0001,5810.00%
2024/11/183.1161.183162.00164.500.11,6040.01%
2024/11/1500.002167.00164.00-21,613-0.12%
2024/11/140.2158.0000.00157.000.21,6490.01%
2024/11/1200.001157.00156.00-11,744-0.06%
2024/11/113157.332160.25158.0011,7560.06%
2024/10/290.2147.0000.00145.000.22,0720.01%
2024/10/280.3151.0000.00150.500.32,1650.01%
2024/10/2200.000154.00155.0002,5250.00%
2024/10/210.3159.5900.00159.000.32,5700.01%
2024/10/180.2162.0000.00160.500.22,6340.01%
2024/10/170164.0000.00164.0002,7530.00%
2024/10/160161.5000.00163.0002,8670.00%
2024/10/150.3162.5000.00162.000.32,8990.01%
2024/10/1400.000.5166.50166.00-0.52,916-0.02%
2024/10/091169.0000.00170.5012,9300.03%
2024/10/071167.501170.50170.5002,9690.00%
2024/10/040.3165.7000.00165.000.32,9720.01%
2024/10/010.1171.0000.00172.000.12,9840.00%
2024/09/270177.0000.00178.5002,9900.00%
2024/09/261.1174.531176.00176.000.12,9910.00%
2024/09/250.8182.7700.00182.000.82,9960.03%
2024/09/241180.004181.88181.00-32,988-0.10%
2024/09/236.2173.973176.50180.003.22,9810.11%
2024/09/202.5186.0800.00186.002.52,8910.09%
2024/09/1900.001207.00206.50-12,852-0.04%
2024/09/160.1204.0000.00202.500.12,8750.00%
2024/09/134207.004206.75207.0002,9180.00%
2024/09/101.3200.5200.00199.001.32,9960.04%
2024/09/0900.001203.00203.00-12,993-0.03%
2024/09/0500.000226.00221.0002,9670.00%
2024/09/041.6222.981225.50215.000.62,9580.02%
2024/09/032.3235.5200.00233.002.32,9280.08%
2024/09/023.2267.390255.50249.003.12,9140.11%
2024/08/3000.000.2261.00264.00-0.22,934-0.01%
2024/08/290.1250.0000.00248.000.12,9330.00%
2024/08/280.6251.1700.00249.500.62,9870.02%
2024/08/260.3253.5000.00250.000.33,1660.01%
2024/08/231.2257.921264.00258.000.23,1570.01%
2024/08/220.7266.4300.00269.500.73,1250.02%
2024/08/210.5276.7900.00276.500.53,0740.02%
2024/08/201.5294.8300.00291.501.53,0470.05%
2024/08/191300.502.1305.33303.00-1.13,000-0.04%
2024/08/160.1296.0000.00296.500.12,9770.00%
2024/08/1400.000.5271.09284.00-0.52,898-0.02%
2024/08/130.5262.500265.50264.500.52,9020.02%
2024/08/121269.0000.00270.0012,9520.03%
2024/08/091270.502271.00264.00-12,977-0.03%
2024/08/081255.5000.00257.5013,0420.03%
2024/08/071248.0000.00259.5013,0640.03%
2024/08/0500.000.1267.00265.50-0.12,9950.00%
2024/08/020315.000.2294.42294.50-0.22,985-0.01%
2024/08/014308.883308.33312.5012,9400.03%
2024/07/315328.404308.55297.0012,8980.03%
2024/07/304292.134294.25307.0002,8090.00%
2024/07/292364.001.2361.11369.500.82,7180.03%
2024/07/261380.461383.50358.0002,6490.00%
2024/07/2300.002355.69364.50-22,563-0.08%
2024/07/222338.881.1336.06331.500.92,5130.04%
2024/07/191341.735331.80333.50-42,488-0.16%
2024/07/183325.002332.75328.5012,4270.04%
2024/07/173.1339.461330.00304.502.12,3320.09%
2024/07/163292.003300.53309.5002,2800.00%
2024/07/152276.251278.59281.5012,3070.04%
2024/07/1200.000.1259.36256.00-0.12,3300.00%
2024/07/110.1261.5000.00264.000.12,3630.00%
2024/07/1000.002253.00262.50-22,376-0.08%
2024/07/083251.172.1253.61248.000.92,3740.04%
2024/07/051252.500263.50250.0012,3640.04%
2024/07/040252.0000.00254.5002,3430.00%
2024/07/031241.001242.50245.0002,3360.00%
2024/07/0100.002236.00243.00-22,335-0.09%
2024/06/282233.252236.00231.5002,3060.00%
2024/06/271230.001.1231.12230.00-0.12,3010.00%
2024/06/263231.504231.88234.50-12,280-0.04%
2024/06/253234.671236.00233.5022,2660.09%
2024/06/240.1237.4600.00235.000.12,2580.01%
2024/06/213.1235.023236.00235.000.12,2550.00%
2024/06/201237.551.3238.88240.00-0.32,228-0.01%
2024/06/191.3247.851.1248.59248.500.22,1840.01%
2024/06/1800.001235.50239.50-12,135-0.05%
2024/06/172.2228.073223.17223.50-0.82,093-0.04%
2024/06/140.2238.891242.00234.50-0.82,129-0.04%
2024/06/1300.001233.50232.00-12,126-0.05%
2024/06/1200.000.3224.74229.00-0.32,111-0.01%
2024/06/110.1226.7100.00228.500.12,0980.01%
2024/06/071.2234.010.1242.00231.501.12,0810.05%
2024/06/061246.0000.00235.0012,0530.05%
2024/06/052246.001245.00243.5012,0190.05%
2024/06/040237.001241.50243.50-11,940-0.05%
2024/06/031.1227.860.1237.00234.5011,9000.05%
2024/05/316241.084241.13242.5021,8370.11%
2024/05/3000.005221.50224.00-51,684-0.30%
2024/05/281197.5000.00196.5011,6150.06%
2024/05/200.1212.751214.50205.50-0.91,527-0.06%
2024/05/171211.0000.00211.0011,4910.07%
2024/05/1600.001208.00210.50-11,437-0.07%
2024/05/1500.000.2199.00192.00-0.21,358-0.01%
2024/05/142.2208.3100.00200.002.21,3140.17%
2024/05/1300.001.2220.17221.00-1.21,207-0.10%
2024/05/1000.001203.00201.00-11,155-0.09%
2024/05/0900.002205.75200.50-21,137-0.18%
2024/05/074194.881201.50199.0031,0950.27%
2024/05/0600.003211.00207.00-31,036-0.29%
2024/05/031196.001197.50196.0009850.00%
2024/05/023197.501198.00196.0029730.21%
2024/04/303192.174193.50195.00-1963-0.10%
2024/04/291201.001198.50196.0009450.00%
2024/04/263190.502191.00199.5019170.11%
2024/04/251193.505192.50194.00-4889-0.45%
2024/04/2400.001185.00184.50-1855-0.12%
2024/04/232183.754186.50185.00-2840-0.24%
2024/04/225184.403186.00176.0028120.25%
2024/04/194203.504190.00188.0007500.00%
2024/04/172182.5000.00180.5026310.32%
2024/04/1500.001163.50170.00-1556-0.18%
2024/04/092137.002141.50147.0004940.00%
2024/04/0300.001139.50140.00-1453-0.22%
2024/04/021134.0000.00136.0014420.23%
2024/03/271130.5000.00130.0014220.24%
2024/03/2100.001134.50133.00-1398-0.25%
2024/03/1400.001117.50118.50-1281-0.36%
2024/03/1100.005113.00113.00-5267-1.87%
2024/03/0700.007112.50111.50-7260-2.69%
2024/03/0600.002.1110.95111.50-2.1259-0.81%
2024/03/0100.000.1105.00104.50-0.1237-0.04%
2024/02/1900.000.6103.84102.50-0.6212-0.29%
2024/02/1600.000.2100.75101.00-0.2207-0.10%
2024/01/1000.00292.2593.50-2158-1.26%
2024/01/08292.500.493.5092.501.61521.05%
2024/01/0200.00192.8092.50-1149-0.67%
2023/12/2900.00693.0093.20-6147-4.08%
2023/12/1800.00191.3091.00-1128-0.78%
2023/12/0500.00294.1094.30-2115-1.73%
2023/11/1600.00585.5085.30-5109-4.56%
2023/11/14083.5000.0083.4001070.03%
2023/11/06882.9000.0083.1081067.51%
2023/11/03582.5000.0082.3051034.81%
2023/09/07374.8000.0075.003913.27%
2023/08/210.167.9000.0067.800.1910.07%
2023/08/17069.0000.0069.200880.04%
2023/08/07365.0000.0066.103813.67%
2023/07/2800.00165.3064.90-182-1.21%
2023/07/26163.7000.0064.001821.22%
2023/07/20165.8000.0065.901791.25%
2023/07/14170.4000.0070.601761.31%
2023/07/11170.8000.0070.901751.32%
2023/05/31066.7000.0067.100570.06%
2023/05/0500.000.267.3067.50-0.254-0.40%
2023/02/2000.00067.4067.40078-0.01%
2023/01/1200.00065.2064.900119-0.04%
2022/10/2400.000.259.3260.10-0.2110-0.18%
2022/09/050.171.2600.0071.000.11120.07%
2022/08/04076.0000.0074.9001010.04%
2022/08/0100.00395.0794.60-395-3.14%
2022/07/040.188.5000.0087.100.11060.05%
2022/07/01088.9000.0088.2001080.01%
2022/06/30289.5000.0090.1021081.85%
2022/06/20091.5000.0091.5001510.01%
2022/06/16096.2000.0096.0001620.00%
2022/05/23095.5000.0094.7002030.00%
2022/05/1200.00191.9092.00-1214-0.47%
2022/05/10193.1000.0094.1012200.46%
2022/05/09095.80295.8594.00-2231-0.85%
2022/05/06096.9000.0096.6002290.01%
2022/04/27195.5000.0095.7012490.40%
2022/04/01199.8000.00100.0013100.32%
2022/03/301101.5000.00101.5013050.33%
2022/03/291102.0000.00102.0013050.33%
2022/03/281102.0000.00102.0013070.32%
2022/03/251110.0000.00109.0012870.35%
2022/03/2300.002108.00108.00-2279-0.71%
2022/03/111100.0000.00100.5013210.31%
2022/03/08297.6000.0097.9023230.62%
2022/03/07199.5000.0098.9013220.31%
2022/03/011104.5000.00103.5013170.31%
2022/02/245102.0000.00101.0053171.57%
2022/02/225103.5000.00103.5053161.58%
2022/02/091105.5000.00105.0013340.30%
2022/01/240105.5000.00106.5003230.00%
2022/01/0600.001117.00116.00-1299-0.33%
2021/12/1400.001112.00113.50-1293-0.34%
2021/10/2100.000.599.00102.00-0.5288-0.17%
2021/10/060.396.5000.0096.500.33230.09%
2021/10/0500.00196.8097.10-1326-0.31%
2021/10/0100.00197.3098.60-1337-0.30%
2021/09/300.499.4000.0099.700.43340.11%
2021/09/2800.000.295.7598.80-0.2328-0.06%
2021/09/270.394.6700.0095.000.33140.10%
2021/09/220.593.2800.0093.100.53130.17%
2021/09/1700.00293.7093.50-2313-0.64%
2021/09/10193.1000.0093.2013200.31%
2021/08/170.190.00189.8089.50-0.9358-0.25%
2021/07/30094.0000.0093.6004400.00%
2021/07/280106.0000.00103.5004180.00%
2021/07/271107.5000.00105.5014240.24%
2021/07/2600.0010110.00107.50-10427-2.34%
2021/07/210.1105.5000.00103.500.14340.02%
2021/07/201105.5000.00105.5014480.22%
2021/07/1310101.0000.00100.00104762.10%
2021/07/120102.2500.00102.0004770.00%
2021/07/0900.001104.00102.00-1479-0.21%
2021/07/02096.0000.0095.8004960.00%
2021/07/01096.1000.0095.4005060.00%
2021/06/29097.3000.0097.2005210.00%
2021/06/15197.2100.0098.0017660.13%
2021/06/110.194.9100.0094.500.18090.01%
2021/06/07094.9000.0094.5009120.00%
2021/05/250.191.7700.0091.300.11,0090.01%
2021/05/17389.4000.0089.0031,0130.30%
2021/05/111107.5000.00105.5019550.10%
2021/05/071108.5000.00110.5019490.11%
2021/05/0600.001110.00109.00-1946-0.11%
2021/04/2900.000.4107.50106.50-0.4921-0.04%
2021/04/281108.5000.00108.0019160.11%
2021/04/2700.001110.50111.00-1918-0.11%
2021/04/261108.0000.00108.0019110.11%
2021/04/230.4111.5000.00110.500.48940.04%
2021/04/2200.001111.00107.50-1880-0.11%
2021/04/1500.000105.50105.5008520.00%
2021/04/1400.001103.50103.50-1851-0.12%
2021/04/090107.0000.00106.5008490.00%
2021/04/081107.0100.00106.5018450.12%
2021/04/0600.001108.00108.50-1835-0.12%
2021/03/310105.0000.00105.0008190.00%
2021/03/251104.0000.00103.0017980.13%
2021/03/2300.001105.50106.00-1779-0.13%
2021/03/224110.009106.33106.00-5749-0.66%
2021/03/191116.0000.00117.5016630.15%
2021/03/175103.5000.00111.5055910.85%
2021/03/151103.001103.50104.5005520.00%
2021/03/11198.0000.0098.4015500.18%
2021/03/1000.00198.9098.90-1553-0.18%
2021/03/091101.0000.0099.7015400.19%
2020/11/20193.5000.0093.3015660.18%
2020/11/0600.00191.3091.20-1619-0.16%
2020/11/02287.1000.0087.1026280.32%
2020/10/2900.00290.3090.20-2632-0.32%
2020/09/0100.000100.0093.4009030.00%
2020/08/1100.00191.8090.80-1931-0.11%
2020/08/07188.8000.0089.9019310.11%
2020/07/07580.10579.1079.1007260.00%
2020/06/1100.00175.3073.30-1586-0.17%
2020/06/0800.00283.6082.90-2549-0.36%
2020/06/05281.4500.0081.6025330.37%
2020/06/04279.10277.8077.2005140.00%
2020/06/0200.00373.1773.70-3455-0.66%
2020/06/01572.84271.6072.0034460.67%
2020/05/1500.00360.5059.40-3347-0.86%
2020/05/14161.0000.0060.3013410.29%
2020/05/1100.00259.7059.70-2316-0.63%
2020/05/08157.8000.0057.9013080.32%
2020/05/06156.30155.9055.7003050.00%
2020/04/08151.1000.0051.0013500.29%
2020/04/06349.7000.0050.0033440.87%
2020/03/04255.30254.7054.5003190.00%
2020/02/1100.00154.2054.00-1311-0.32%
2020/02/0600.00456.0055.60-4311-1.28%
2020/02/03252.2000.0053.0023210.62%
2020/01/30253.20053.0053.2023330.60%
2020/01/13158.5000.0058.1013700.27%
2020/01/0800.00558.0057.10-5427-1.17%
2020/01/0200.001056.8557.00-10432-2.31%
2019/11/14551.3000.0051.5054471.12%
2019/10/311053.49153.4052.9094222.13%
2019/10/29155.0000.0054.7014150.24%
2019/10/22253.15253.4553.8004150.00%
2019/10/1800.00151.8052.00-1410-0.24%
2019/10/17252.40152.4052.1013980.25%
2019/10/16152.00151.8050.3003690.00%
2019/08/0800.00145.0545.20-1292-0.34%
2019/07/2900.00149.8049.80-1287-0.35%
2019/07/1700.00348.0048.10-3245-1.22%
2019/07/1000.00146.4046.95-1222-0.45%
2019/07/09146.25147.3045.8002100.00%
2019/06/1800.00042.4542.300245-0.01%
2019/06/1700.00141.6041.60-1272-0.37%
2019/05/23140.1000.0040.0014050.25%
2019/04/16346.7000.0046.8534290.70%
2019/04/02350.6700.0049.8034590.65%
2019/03/2000.000.152.5052.30-0.1442-0.01%
2018/10/09348.50648.9346.10-3256-1.17%
2018/05/2500.00044.2046.1002050.00%
2018/05/1800.00049.9049.900185-0.01%
2018/04/12348.3500.0047.5031182.53%
2018/03/3000.002153.1953.00-2182-25.48%
2018/03/293158.501157.8658.50207028.54%
2018/03/23139.9000.0040.001372.64%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音