海悅 (2348)-元大-員林中山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
188.0
漲跌
▼10.5
漲幅
-5.29%
成交量
4,337張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	203.50	4	190.00	188.00	0	750	0.00%
2024/04/17	2	182.50	0	0.00	180.50	2	631	0.32%
2024/04/15	0	0.00	1	163.50	170.00	-1	556	-0.18%
2024/04/09	2	137.00	2	141.50	147.00	0	494	0.00%
2024/04/03	0	0.00	1	139.50	140.00	-1	453	-0.22%
2024/04/02	1	134.00	0	0.00	136.00	1	442	0.23%
2024/03/27	1	130.50	0	0.00	130.00	1	422	0.24%
2024/03/21	0	0.00	1	134.50	133.00	-1	398	-0.25%
2024/03/14	0	0.00	1	117.50	118.50	-1	281	-0.36%
2024/03/11	0	0.00	5	113.00	113.00	-5	267	-1.87%
2024/03/07	0	0.00	7	112.50	111.50	-7	260	-2.69%
2024/03/06	0	0.00	2.1	110.95	111.50	-2.1	259	-0.81%
2024/03/01	0	0.00	0.1	105.00	104.50	-0.1	237	-0.04%
2024/02/19	0	0.00	0.6	103.84	102.50	-0.6	212	-0.29%
2024/02/16	0	0.00	0.2	100.75	101.00	-0.2	207	-0.10%
2024/01/10	0	0.00	2	92.25	93.50	-2	158	-1.26%
2024/01/08	2	92.50	0.4	93.50	92.50	1.6	152	1.05%
2024/01/02	0	0.00	1	92.80	92.50	-1	149	-0.67%
2023/12/29	0	0.00	6	93.00	93.20	-6	147	-4.08%
2023/12/18	0	0.00	1	91.30	91.00	-1	128	-0.78%
2023/12/05	0	0.00	2	94.10	94.30	-2	115	-1.73%
2023/11/16	0	0.00	5	85.50	85.30	-5	109	-4.56%
2023/11/14	0	83.50	0	0.00	83.40	0	107	0.03%
2023/11/06	8	82.90	0	0.00	83.10	8	106	7.51%
2023/11/03	5	82.50	0	0.00	82.30	5	103	4.81%
2023/09/07	3	74.80	0	0.00	75.00	3	91	3.27%
2023/08/21	0.1	67.90	0	0.00	67.80	0.1	91	0.07%
2023/08/17	0	69.00	0	0.00	69.20	0	88	0.04%
2023/08/07	3	65.00	0	0.00	66.10	3	81	3.67%
2023/07/28	0	0.00	1	65.30	64.90	-1	82	-1.21%
2023/07/26	1	63.70	0	0.00	64.00	1	82	1.22%
2023/07/20	1	65.80	0	0.00	65.90	1	79	1.25%
2023/07/14	1	70.40	0	0.00	70.60	1	76	1.31%
2023/07/11	1	70.80	0	0.00	70.90	1	75	1.32%
2023/05/31	0	66.70	0	0.00	67.10	0	57	0.06%
2023/05/05	0	0.00	0.2	67.30	67.50	-0.2	54	-0.40%
2023/02/20	0	0.00	0	67.40	67.40	0	78	-0.01%
2023/01/12	0	0.00	0	65.20	64.90	0	119	-0.04%
2022/10/24	0	0.00	0.2	59.32	60.10	-0.2	110	-0.18%
2022/09/05	0.1	71.26	0	0.00	71.00	0.1	112	0.07%
2022/08/04	0	76.00	0	0.00	74.90	0	101	0.04%
2022/08/01	0	0.00	3	95.07	94.60	-3	95	-3.14%
2022/07/04	0.1	88.50	0	0.00	87.10	0.1	106	0.05%
2022/07/01	0	88.90	0	0.00	88.20	0	108	0.01%
2022/06/30	2	89.50	0	0.00	90.10	2	108	1.85%
2022/06/20	0	91.50	0	0.00	91.50	0	151	0.01%
2022/06/16	0	96.20	0	0.00	96.00	0	162	0.00%
2022/05/23	0	95.50	0	0.00	94.70	0	203	0.00%
2022/05/12	0	0.00	1	91.90	92.00	-1	214	-0.47%
2022/05/10	1	93.10	0	0.00	94.10	1	220	0.46%
2022/05/09	0	95.80	2	95.85	94.00	-2	231	-0.85%
2022/05/06	0	96.90	0	0.00	96.60	0	229	0.01%
2022/04/27	1	95.50	0	0.00	95.70	1	249	0.40%
2022/04/01	1	99.80	0	0.00	100.00	1	310	0.32%
2022/03/30	1	101.50	0	0.00	101.50	1	305	0.33%
2022/03/29	1	102.00	0	0.00	102.00	1	305	0.33%
2022/03/28	1	102.00	0	0.00	102.00	1	307	0.32%
2022/03/25	1	110.00	0	0.00	109.00	1	287	0.35%
2022/03/23	0	0.00	2	108.00	108.00	-2	279	-0.71%
2022/03/11	1	100.00	0	0.00	100.50	1	321	0.31%
2022/03/08	2	97.60	0	0.00	97.90	2	323	0.62%
2022/03/07	1	99.50	0	0.00	98.90	1	322	0.31%
2022/03/01	1	104.50	0	0.00	103.50	1	317	0.31%
2022/02/24	5	102.00	0	0.00	101.00	5	317	1.57%
2022/02/22	5	103.50	0	0.00	103.50	5	316	1.58%
2022/02/09	1	105.50	0	0.00	105.00	1	334	0.30%
2022/01/24	0	105.50	0	0.00	106.50	0	323	0.00%
2022/01/06	0	0.00	1	117.00	116.00	-1	299	-0.33%
2021/12/14	0	0.00	1	112.00	113.50	-1	293	-0.34%
2021/10/21	0	0.00	0.5	99.00	102.00	-0.5	288	-0.17%
2021/10/06	0.3	96.50	0	0.00	96.50	0.3	323	0.09%
2021/10/05	0	0.00	1	96.80	97.10	-1	326	-0.31%
2021/10/01	0	0.00	1	97.30	98.60	-1	337	-0.30%
2021/09/30	0.4	99.40	0	0.00	99.70	0.4	334	0.11%
2021/09/28	0	0.00	0.2	95.75	98.80	-0.2	328	-0.06%
2021/09/27	0.3	94.67	0	0.00	95.00	0.3	314	0.10%
2021/09/22	0.5	93.28	0	0.00	93.10	0.5	313	0.17%
2021/09/17	0	0.00	2	93.70	93.50	-2	313	-0.64%
2021/09/10	1	93.10	0	0.00	93.20	1	320	0.31%
2021/08/17	0.1	90.00	1	89.80	89.50	-0.9	358	-0.25%
2021/07/30	0	94.00	0	0.00	93.60	0	440	0.00%
2021/07/28	0	106.00	0	0.00	103.50	0	418	0.00%
2021/07/27	1	107.50	0	0.00	105.50	1	424	0.24%
2021/07/26	0	0.00	10	110.00	107.50	-10	427	-2.34%
2021/07/21	0.1	105.50	0	0.00	103.50	0.1	434	0.02%
2021/07/20	1	105.50	0	0.00	105.50	1	448	0.22%
2021/07/13	10	101.00	0	0.00	100.00	10	476	2.10%
2021/07/12	0	102.25	0	0.00	102.00	0	477	0.00%
2021/07/09	0	0.00	1	104.00	102.00	-1	479	-0.21%
2021/07/02	0	96.00	0	0.00	95.80	0	496	0.00%
2021/07/01	0	96.10	0	0.00	95.40	0	506	0.00%
2021/06/29	0	97.30	0	0.00	97.20	0	521	0.00%
2021/06/15	1	97.21	0	0.00	98.00	1	766	0.13%
2021/06/11	0.1	94.91	0	0.00	94.50	0.1	809	0.01%
2021/06/07	0	94.90	0	0.00	94.50	0	912	0.00%
2021/05/25	0.1	91.77	0	0.00	91.30	0.1	1,009	0.01%
2021/05/17	3	89.40	0	0.00	89.00	3	1,013	0.30%
2021/05/11	1	107.50	0	0.00	105.50	1	955	0.10%
2021/05/07	1	108.50	0	0.00	110.50	1	949	0.11%
2021/05/06	0	0.00	1	110.00	109.00	-1	946	-0.11%
2021/04/29	0	0.00	0.4	107.50	106.50	-0.4	921	-0.04%
2021/04/28	1	108.50	0	0.00	108.00	1	916	0.11%
2021/04/27	0	0.00	1	110.50	111.00	-1	918	-0.11%
2021/04/26	1	108.00	0	0.00	108.00	1	911	0.11%
2021/04/23	0.4	111.50	0	0.00	110.50	0.4	894	0.04%
2021/04/22	0	0.00	1	111.00	107.50	-1	880	-0.11%
2021/04/15	0	0.00	0	105.50	105.50	0	852	0.00%
2021/04/14	0	0.00	1	103.50	103.50	-1	851	-0.12%
2021/04/09	0	107.00	0	0.00	106.50	0	849	0.00%
2021/04/08	1	107.01	0	0.00	106.50	1	845	0.12%
2021/04/06	0	0.00	1	108.00	108.50	-1	835	-0.12%
2021/03/31	0	105.00	0	0.00	105.00	0	819	0.00%
2021/03/25	1	104.00	0	0.00	103.00	1	798	0.13%
2021/03/23	0	0.00	1	105.50	106.00	-1	779	-0.13%
2021/03/22	4	110.00	9	106.33	106.00	-5	749	-0.66%
2021/03/19	1	116.00	0	0.00	117.50	1	663	0.15%
2021/03/17	5	103.50	0	0.00	111.50	5	591	0.85%
2021/03/15	1	103.00	1	103.50	104.50	0	552	0.00%
2021/03/11	1	98.00	0	0.00	98.40	1	550	0.18%
2021/03/10	0	0.00	1	98.90	98.90	-1	553	-0.18%
2021/03/09	1	101.00	0	0.00	99.70	1	540	0.19%
2020/11/20	1	93.50	0	0.00	93.30	1	566	0.18%
2020/11/06	0	0.00	1	91.30	91.20	-1	619	-0.16%
2020/11/02	2	87.10	0	0.00	87.10	2	628	0.32%
2020/10/29	0	0.00	2	90.30	90.20	-2	632	-0.32%
2020/09/01	0	0.00	0	100.00	93.40	0	903	0.00%
2020/08/11	0	0.00	1	91.80	90.80	-1	931	-0.11%
2020/08/07	1	88.80	0	0.00	89.90	1	931	0.11%
2020/07/07	5	80.10	5	79.10	79.10	0	726	0.00%
2020/06/11	0	0.00	1	75.30	73.30	-1	586	-0.17%
2020/06/08	0	0.00	2	83.60	82.90	-2	549	-0.36%
2020/06/05	2	81.45	0	0.00	81.60	2	533	0.37%
2020/06/04	2	79.10	2	77.80	77.20	0	514	0.00%
2020/06/02	0	0.00	3	73.17	73.70	-3	455	-0.66%
2020/06/01	5	72.84	2	71.60	72.00	3	446	0.67%
2020/05/15	0	0.00	3	60.50	59.40	-3	347	-0.86%
2020/05/14	1	61.00	0	0.00	60.30	1	341	0.29%
2020/05/11	0	0.00	2	59.70	59.70	-2	316	-0.63%
2020/05/08	1	57.80	0	0.00	57.90	1	308	0.32%
2020/05/06	1	56.30	1	55.90	55.70	0	305	0.00%
2020/04/08	1	51.10	0	0.00	51.00	1	350	0.29%
2020/04/06	3	49.70	0	0.00	50.00	3	344	0.87%
2020/03/04	2	55.30	2	54.70	54.50	0	319	0.00%
2020/02/11	0	0.00	1	54.20	54.00	-1	311	-0.32%
2020/02/06	0	0.00	4	56.00	55.60	-4	311	-1.28%
2020/02/03	2	52.20	0	0.00	53.00	2	321	0.62%
2020/01/30	2	53.20	0	53.00	53.20	2	333	0.60%
2020/01/13	1	58.50	0	0.00	58.10	1	370	0.27%
2020/01/08	0	0.00	5	58.00	57.10	-5	427	-1.17%
2020/01/02	0	0.00	10	56.85	57.00	-10	432	-2.31%
2019/11/14	5	51.30	0	0.00	51.50	5	447	1.12%
2019/10/31	10	53.49	1	53.40	52.90	9	422	2.13%
2019/10/29	1	55.00	0	0.00	54.70	1	415	0.24%
2019/10/22	2	53.15	2	53.45	53.80	0	415	0.00%
2019/10/18	0	0.00	1	51.80	52.00	-1	410	-0.24%
2019/10/17	2	52.40	1	52.40	52.10	1	398	0.25%
2019/10/16	1	52.00	1	51.80	50.30	0	369	0.00%
2019/08/08	0	0.00	1	45.05	45.20	-1	292	-0.34%
2019/07/29	0	0.00	1	49.80	49.80	-1	287	-0.35%
2019/07/17	0	0.00	3	48.00	48.10	-3	245	-1.22%
2019/07/10	0	0.00	1	46.40	46.95	-1	222	-0.45%
2019/07/09	1	46.25	1	47.30	45.80	0	210	0.00%
2019/06/18	0	0.00	0	42.45	42.30	0	245	-0.01%
2019/06/17	0	0.00	1	41.60	41.60	-1	272	-0.37%
2019/05/23	1	40.10	0	0.00	40.00	1	405	0.25%
2019/04/16	3	46.70	0	0.00	46.85	3	429	0.70%
2019/04/02	3	50.67	0	0.00	49.80	3	459	0.65%
2019/03/20	0	0.00	0.1	52.50	52.30	-0.1	442	-0.01%
2018/10/09	3	48.50	6	48.93	46.10	-3	256	-1.17%
2018/05/25	0	0.00	0	44.20	46.10	0	205	0.00%
2018/05/18	0	0.00	0	49.90	49.90	0	185	-0.01%
2018/04/12	3	48.35	0	0.00	47.50	3	118	2.53%
2018/03/30	0	0.00	21	53.19	53.00	-21	82	-25.48%
2018/03/29	31	58.50	11	57.86	58.50	20	70	28.54%
2018/03/23	1	39.90	0	0.00	40.00	1	37	2.64%