• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    2,419張
  • 產業
    上市 其他電子類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.3139.5000.00138.000.34,6310.01%
2024/12/024139.252137.75137.5024,9010.04%
2024/11/293137.001.1140.11142.001.94,9100.04%
2024/11/284132.005132.50132.00-15,009-0.02%
2024/11/271137.4625140.04136.00-245,087-0.47%
2024/11/2647140.5122140.55139.00255,1970.48%
2024/11/253135.001134.50135.0025,3590.04%
2024/11/2100.002132.00134.50-25,599-0.04%
2024/11/201131.003132.33132.50-25,832-0.03%
2024/11/191132.002132.50135.00-16,055-0.02%
2024/11/185.1133.412132.00131.003.16,4740.05%
2024/11/152138.001139.50139.0017,4050.01%
2024/11/142.1137.241137.00136.001.18,4440.01%
2024/11/1300.002140.00138.50-28,810-0.02%
2024/11/125138.404138.00144.0019,3720.01%
2024/11/1100.002144.50143.50-29,941-0.02%
2024/11/080144.5000.00144.50010,6460.00%
2024/11/0700.002146.50149.00-211,009-0.02%
2024/11/053146.332145.00145.50112,0970.01%
2024/11/041141.0000.00139.50112,5820.01%
2024/11/011139.502144.00144.00-113,052-0.01%
2024/10/297142.508141.94140.00-114,088-0.01%
2024/10/281141.5000.00141.50114,2040.01%
2024/10/250143.001143.00143.00-114,437-0.01%
2024/10/246148.169147.56145.00-314,629-0.02%
2024/10/230148.003148.17147.50-314,672-0.02%
2024/10/221148.502148.50148.50-115,133-0.01%
2024/10/219153.505150.70150.50415,6530.03%
2024/10/184146.885152.30153.00-115,580-0.01%
2024/10/173148.173148.00147.50015,5400.00%
2024/10/1613148.429147.22147.00415,6240.03%
2024/10/150.2141.002142.25140.50-1.815,535-0.01%
2024/10/143137.175140.80140.50-215,572-0.01%
2024/10/114138.8700.00136.00415,6280.03%
2024/10/081142.0000.00142.00115,8960.01%
2024/10/041144.001145.00144.00016,1550.00%
2024/10/014148.752147.50147.00216,3540.01%
2024/09/302150.0000.00150.00217,0820.01%
2024/09/273160.006.4161.00152.00-3.417,626-0.02%
2024/09/261155.0000.00153.00117,7840.01%
2024/09/255154.809154.94155.00-418,637-0.02%
2024/09/241151.502152.50150.00-118,730-0.01%
2024/09/231152.0013151.88151.50-1218,808-0.06%
2024/09/201153.507153.71153.50-618,919-0.03%
2024/09/194151.508153.38154.00-418,950-0.02%
2024/09/186153.506153.00151.00019,0090.00%
2024/09/1625153.184153.50154.002119,1070.11%
2024/09/136147.081.1148.23149.004.919,1790.03%
2024/09/121.1149.5012147.38148.00-10.919,517-0.06%
2024/09/1113144.8815144.83144.50-219,699-0.01%
2024/09/1010147.409142.67146.50120,0020.00%
2024/09/092146.002147.00152.00020,2900.00%
2024/09/0600.0015147.80149.50-1521,087-0.07%
2024/09/0539154.4136148.56148.00321,0930.01%
2024/09/0425152.4049150.31152.00-2420,993-0.11%
2024/09/035159.4024159.27158.00-1920,816-0.09%
2024/09/023158.001158.00157.00220,5710.01%
2024/08/3000.005.1159.65158.50-5.120,610-0.02%
2024/08/292162.252.3161.28163.00-0.320,5710.00%
2024/08/281165.001.2163.08162.50-0.220,5440.00%
2024/08/2717164.6519164.13166.00-220,415-0.01%
2024/08/264160.622.2159.53157.501.920,1660.01%
2024/08/233161.002159.97162.50120,1140.00%
2024/08/2210161.4510160.55161.50020,0420.00%
2024/08/2113.3161.678164.55160.005.219,9490.03%
2024/08/2037.1168.7233169.33166.50420,9900.02%
2024/08/1938.3175.3149.1173.59169.00-10.922,970-0.05%
2024/08/1679.2168.9965170.12172.5014.223,3980.06%
2024/08/1548.1159.6930159.70163.5018.123,5500.08%
2024/08/1467.3165.3074.1164.48160.50-6.724,903-0.03%
2024/08/1383.1162.0034.1162.16159.504925,2950.19%
2024/08/1248.1164.5268162.39159.00-19.926,240-0.08%
2024/08/0916165.5924164.13167.00-825,902-0.03%
2024/08/0873152.7941152.18152.003226,1350.12%
2024/08/0723146.0927.4147.21151.50-4.425,635-0.02%
2024/08/0656.3142.4845143.17138.0011.325,7410.04%
2024/08/0539148.3243149.85144.00-425,597-0.02%
2024/08/0250159.2966.2157.33159.50-16.225,973-0.06%
2024/08/013155.3319154.79158.00-1625,374-0.06%
2024/07/316.1145.197146.14144.00-0.925,2550.00%
2024/07/3011145.7213.5147.98149.00-2.525,470-0.01%
2024/07/2920.2153.0214153.96149.506.225,4600.02%
2024/07/265160.193161.00163.00225,6260.01%
2024/07/2342.1168.9727164.89163.0015.126,0020.06%
2024/07/2222164.0029165.33163.50-726,702-0.03%
2024/07/193.2157.7400.00157.003.226,5210.01%
2024/07/184.1161.867161.28161.00-326,481-0.01%
2024/07/1739169.1024166.54165.001526,5050.06%
2024/07/1619.1165.658166.44170.0011.126,3230.04%
2024/07/151163.002163.26166.50-126,2270.00%
2024/07/121164.503.1164.18164.00-2.126,169-0.01%
2024/07/115.1165.752168.50163.003.126,0760.01%
2024/07/103169.835172.00166.50-226,037-0.01%
2024/07/095166.009164.06163.00-425,833-0.02%
2024/07/0811.5176.114.4172.91165.007.125,7970.03%
2024/07/0514179.3211.4177.00175.502.625,6320.01%
2024/07/0430180.5330.1179.45175.00-0.125,4350.00%
2024/07/0328173.1824.5174.41172.003.524,7350.01%
2024/07/0226.2170.6025.1170.72168.501.124,3050.00%
2024/07/0128.1172.9125.5169.45167.002.524,0740.01%
2024/06/282156.255.5162.89166.00-3.523,188-0.01%
2024/06/277.2153.432.5152.00151.004.723,0170.02%
2024/06/267.3160.147158.57155.500.322,9700.00%
2024/06/256153.836154.92158.50022,9160.00%
2024/06/244.1158.254157.63157.000.122,9750.00%
2024/06/212.3160.023160.83159.50-0.724,0670.00%
2024/06/206.1158.504.2157.92163.001.924,2010.01%
2024/06/1914.4160.6212.1159.63157.002.424,0250.01%
2024/06/184.2168.626.2170.21165.50-223,708-0.01%
2024/06/176.3168.025.1169.22168.001.223,5520.01%
2024/06/1416169.6926169.92169.50-1023,611-0.04%
2024/06/1323.2173.6523.5174.71168.00-0.323,2340.00%
2024/06/127.1153.100.1153.50171.50722,3740.03%
2024/06/118.4158.358.1152.02156.000.322,3120.00%
2024/06/074.3167.470170.50166.504.322,3410.02%
2024/06/062169.520170.00170.00222,5620.01%
2024/06/054.4155.265159.60164.00-0.622,5980.00%
2024/06/042.3171.247173.00166.00-4.722,533-0.02%
2024/06/032.2182.0210181.00180.00-7.822,524-0.03%
2024/05/3100.002.1178.81175.00-2.122,466-0.01%
2024/05/303.7175.898.2179.43175.50-4.522,440-0.02%
2024/05/297176.6412.3176.73176.50-5.322,352-0.02%
2024/05/2810.1171.375173.00175.005.122,2920.02%
2024/05/2712.2175.867175.65175.505.222,2360.02%
2024/05/2462.8170.9363.9171.91171.50-122,2170.00%
2024/05/23131.3175.87104.8173.00163.0026.520,9890.13% 大買/大賣/
2024/05/2234.5159.8740.5162.90166.50-618,582-0.03%
2024/05/2137.8141.7041144.85151.50-3.217,187-0.02%
2024/05/2038.6139.2034141.41138.004.615,9620.03%
2024/05/1758.6123.1462.4125.09132.00-3.714,225-0.03%
2024/05/1650.4128.4839125.58120.0011.413,2570.09%
2024/05/153.2123.378.1122.91125.50-511,712-0.04%
2024/05/1416105.5316110.66114.50011,4030.00%
2024/05/1325103.9626102.83104.50-110,790-0.01%
2024/05/1032105.8030105.54106.00210,5410.02%
2024/05/0926105.0231.4104.22105.00-5.410,038-0.05%
2024/05/0827.1106.5828.2108.59101.50-1.19,572-0.01%
2024/05/071399.274.1100.88101.5098,7200.10%
2024/05/0628.191.404891.5292.30-19.98,590-0.23%
2024/05/0335.194.91691.4791.7029.18,4150.35%
2024/05/027.197.9000.0098.007.18,0910.09%
2024/04/3015.198.54399.73102.0012.17,8800.15%
2024/04/2920.2100.371299.9098.508.27,5610.11%
2024/04/2630114.3221.3113.42105.508.77,1910.12%
2024/04/254105.6310108.15109.00-66,015-0.10%
2024/04/2400.00899.3099.30-85,664-0.14%
2024/04/2300.00490.3090.30-45,666-0.07%
2024/04/22182.1000.0082.1015,5690.02%
2024/04/19192.0000.0091.2015,5400.02%
2024/04/18199.0000.0099.0015,5200.02%
2024/04/171895.202696.8996.60-85,534-0.14%
2024/04/161093.051093.5092.0005,5670.00%
2024/04/151599.43699.8398.8095,6230.16%
2024/04/123105.503115.00103.5005,5900.00%
2024/04/1100.003103.67105.50-35,529-0.05%
2024/04/10499.00699.43100.50-25,498-0.04%
2024/04/0933100.342299.9599.00115,4670.20%
2024/04/084103.027103.00105.50-35,385-0.06%
2024/04/0312.496.161395.3196.30-0.65,231-0.01%
2024/04/0100.00279.7079.70-25,058-0.04%
2024/03/2900.00271.7072.50-25,059-0.04%
2024/03/28574.00173.0073.1045,0130.08%
2024/03/272171.781472.5772.8074,9460.14%
2024/03/266169.666771.0369.70-64,771-0.13%
2024/03/2500.00165.5065.50-13,585-0.03%
2024/03/2200.00259.6059.60-23,329-0.06%
2024/03/2100.002.554.2054.20-2.53,387-0.07%
2024/03/20149.35649.3549.35-53,390-0.15%
2024/03/19844.2414.544.5044.90-6.53,409-0.19%
2024/03/1800.00140.9041.05-13,010-0.03%
2024/03/15239.98439.8039.85-22,995-0.07%
2024/03/14640.73640.4440.4003,0540.00%
2024/03/13241.33341.3541.40-13,137-0.03%
2024/03/12141.751241.1441.20-113,199-0.34%
2024/03/1100.00139.9040.25-12,998-0.03%
2024/03/071139.94339.9539.3582,9460.27%
2024/03/06138.801139.1538.80-103,060-0.33%
2024/03/05139.4500.0039.4513,3250.03%
2024/03/040.539.80740.0440.10-6.53,310-0.20%
2024/03/0100.00539.8039.75-53,292-0.15%
2024/02/271239.62639.8339.4063,2750.18%
2024/02/2600.00238.4339.15-23,156-0.06%
2024/02/23137.0000.0036.9513,1120.03%
2024/02/20136.7000.0037.0013,1280.03%
2024/02/1600.00236.6836.75-23,226-0.06%
2024/02/15236.4800.0036.0023,2650.06%
2024/02/05239.2800.0039.0523,2510.06%
2024/02/01139.3500.0039.3513,2460.03%
2024/01/2600.00139.9539.85-13,349-0.03%
2024/01/25140.6000.0040.4513,3290.03%
2024/01/22140.45140.6540.6503,2210.00%
2024/01/18139.2500.0038.9513,0610.03%
2024/01/1500.00340.0540.15-32,975-0.10%
2024/01/111038.901039.0539.4002,9170.00%
2024/01/10239.381.238.9538.800.82,9020.03%
2024/01/093.239.11339.4738.750.22,8530.01%
2024/01/08237.9000.0037.8022,7340.07%
2024/01/05138.2000.0038.0012,7400.04%
2024/01/0400.00338.3038.30-32,739-0.11%
2023/12/2700.00339.7839.40-32,847-0.11%
2023/12/26139.8000.0039.4012,8660.03%
2023/12/25539.0200.0038.7052,8440.18%
2023/12/22139.1000.0039.0012,8450.04%
2023/12/211139.55139.6039.50102,8380.35%
2023/12/2000.00140.0540.05-12,835-0.04%
2023/12/18441.2400.0040.5542,8260.14%
2023/12/1500.00340.1540.50-32,725-0.11%
2023/12/14540.071540.2140.70-102,675-0.37%
2023/12/1300.00139.0038.95-12,556-0.04%
2023/12/12238.70238.6538.6002,5440.00%
2023/12/11238.302838.8739.05-262,530-1.03%
2023/12/08241.48941.2340.90-72,468-0.28%
2023/12/0700.001141.0541.00-112,373-0.46%
2023/12/06639.63139.7039.7052,2920.22%
2023/12/05739.45139.6039.5062,2790.26%
2023/12/041139.801.239.3039.309.82,2750.43%
2023/12/01240.30539.6439.70-32,280-0.13%
2023/11/30239.08341.0041.10-12,108-0.05%
2023/11/2800.00237.3537.65-21,924-0.10%
2023/11/27237.05137.0536.6011,9460.05%
2023/11/2400.001137.7137.85-111,998-0.55%
2023/11/2200.00137.6537.85-12,171-0.05%
2023/11/211037.7000.0037.50102,2770.44%
2023/11/20437.70737.7637.65-32,432-0.12%
2023/11/16537.22237.2037.3032,6490.11%
2023/11/15637.38337.5037.2532,8180.11%
2023/11/14336.78237.0537.1012,8930.03%
2023/11/1300.00436.8937.00-42,882-0.14%
2023/11/10235.2500.0035.1522,8820.07%
2023/11/09435.6500.0035.7542,9770.13%
2023/11/08335.95135.9535.9523,0560.07%
2023/11/071436.6100.0036.30143,1510.44%
2023/11/0600.00136.1535.95-13,096-0.03%
2023/10/3100.00233.6333.60-23,252-0.06%
2023/10/24134.6000.0034.9014,0970.02%
2023/10/1700.00235.4035.30-25,240-0.04%
2023/10/13136.10036.6536.2015,5000.02%
2023/10/12136.7500.0036.9015,8090.02%
2023/10/11237.2500.0036.3526,1630.03%
2023/10/06337.700.337.5037.602.76,5270.04%
2023/10/052.337.79537.8237.45-2.76,768-0.04%
2023/10/04136.5000.0036.8516,7620.01%
2023/10/02137.7000.0037.7016,9970.01%
2023/09/2800.00236.9837.00-27,273-0.03%
2023/09/26136.4000.0036.4017,3240.01%
2023/09/21135.50136.2535.6507,3960.00%
2023/09/2000.00135.9035.90-17,391-0.01%
2023/09/19335.55135.7035.7027,4410.03%
2023/09/18136.3000.0036.3017,4870.01%
2023/09/14237.1500.0037.2027,6140.03%
2023/09/13136.1000.0036.3017,6790.01%
2023/09/1200.00236.3336.50-28,258-0.02%
2023/09/11437.73139.1536.6038,5140.04%
2023/09/08240.75340.6540.50-18,482-0.01%
2023/09/07142.45342.0241.60-28,517-0.02%
2023/09/06242.0000.0042.3028,5490.02%
2023/09/05141.70141.7041.8508,5960.00%
2023/09/04140.00140.3540.8008,6530.00%
2023/09/01741.37840.5840.15-18,651-0.01%
2023/08/31642.05541.9541.9018,6110.01%
2023/08/30342.03342.2842.1508,6800.00%
2023/08/29341.201441.5541.50-118,890-0.12%
2023/08/28341.25541.5441.10-28,889-0.02%
2023/08/251041.58341.8041.6578,7920.08%
2023/08/242141.36641.0041.00158,6900.17%
2023/08/23341.10441.1640.95-18,539-0.01%
2023/08/22240.43240.1540.7008,4150.00%
2023/08/21740.011440.6140.60-78,329-0.08%
2023/08/18940.171040.1339.45-18,149-0.01%
2023/08/17139.55239.1839.70-17,981-0.01%
2023/08/16238.43438.7839.20-27,932-0.03%
2023/08/151.139.126.138.6538.95-57,905-0.06%
2023/08/14238.10238.2337.4507,8320.00%
2023/08/11337.47238.0337.4017,7690.01%
2023/08/100.135.90135.7035.75-0.97,677-0.01%
2023/08/0900.00537.1537.10-57,666-0.07%
2023/08/08937.73337.6737.6067,6800.08%
2023/08/07738.31538.9138.6527,8130.03%
2023/08/02137.95138.1037.7507,8380.00%
2023/08/01339.93439.1139.15-17,925-0.01%
2023/07/31740.56539.9539.8028,0500.02%
2023/07/281641.411941.1140.90-37,962-0.04%
2023/07/273244.691144.2443.70217,8170.27%
2023/07/2632.342.873044.6943.452.37,4670.03%
2023/07/251340.56341.7042.00106,7660.15%
2023/07/24138.35238.0538.20-16,625-0.02%
2023/07/21536.39436.2436.3516,5040.02%
2023/07/20136.7500.0036.6016,6220.02%
2023/07/19737.26637.4736.7016,6160.02%
2023/07/14638.25938.6538.90-36,418-0.05%
2023/07/13237.701437.6236.85-126,363-0.19%
2023/07/12137.3000.0036.6016,4010.02%
2023/07/10236.05436.1135.40-26,661-0.03%
2023/07/071037.10837.4137.3026,6300.03%
2023/07/06138.002037.4037.90-196,458-0.29%
2023/07/04335.85635.5035.70-36,174-0.05%
2023/07/03235.70235.2035.5006,1510.00%
2023/06/29934.53135.2034.5086,3350.13%
2023/06/21135.90536.0636.05-46,459-0.06%
2023/06/20135.15235.0035.25-16,409-0.02%
2023/06/19734.73434.6834.8536,5280.05%
2023/06/161936.39937.2635.05106,6170.15%
2023/06/15536.60538.3038.3006,2040.00%
2023/06/14534.851034.8434.85-56,055-0.08%
2023/06/130.134.15133.0033.95-0.96,078-0.01%
2023/06/12132.7000.0032.6516,1720.02%
2023/06/0900.00134.3034.00-16,259-0.02%
2023/06/08534.23534.4034.5506,5160.00%
2023/06/07233.68233.5333.2006,9450.00%
2023/06/06633.661633.6333.35-107,933-0.13%
2023/06/05134.35134.0534.0508,4280.00%
2023/06/02234.90234.8534.7008,7310.00%
2023/05/31132.80132.8532.5008,5800.00%
2023/05/2900.00631.8532.00-68,801-0.07%
2023/05/26131.80131.3531.2008,7920.00%
2023/05/19131.50132.0031.5508,8130.00%
2023/05/1800.00231.6531.80-28,796-0.02%
2023/05/17130.9000.0031.0518,7820.01%
2023/05/1600.00430.7530.65-48,777-0.05%
2023/05/15131.15230.7030.75-18,807-0.01%
2023/05/12230.45130.2030.9018,8440.01%
2023/05/111030.371030.4230.2508,9340.00%
2023/05/09135.25533.5433.05-48,780-0.05%
2023/05/08235.15835.3235.10-68,697-0.07%
2023/05/051634.401334.5934.4538,5410.04%
2023/05/0400.00233.0532.75-28,374-0.02%
2023/05/031833.721633.5233.4528,3600.02%
2023/05/02234.051034.3134.50-88,333-0.10%
2023/04/28733.6500.0033.6578,3150.08%
2023/04/27132.85133.0032.8508,2800.00%
2023/04/26132.8000.0032.9018,2580.01%
2023/04/25533.85234.6033.2538,2410.04%
2023/04/2100.00433.4133.45-48,124-0.05%
2023/04/20534.95334.4334.3028,1020.02%
2023/04/19435.401335.6535.50-98,101-0.11%
2023/04/18835.491335.8035.15-58,116-0.06%
2023/04/173735.801235.8335.45257,8280.32%
2023/04/14534.111535.0035.80-107,448-0.13%
2023/04/13832.861332.8832.55-57,064-0.07%
2023/04/121431.8600.0032.00146,9310.20%
2023/04/11331.32331.1731.1506,8980.00%
2023/04/1000.00431.2531.20-46,897-0.06%
2023/04/07131.65131.4531.5006,8940.00%
2023/03/31432.08731.8931.80-36,848-0.04%
2023/03/301833.551033.1132.4586,8090.12%
2023/03/29232.30832.5732.85-66,643-0.09%
2023/03/28731.76331.5331.6046,5600.06%
2023/03/27132.6500.0032.3016,5430.02%
2023/03/24232.60132.6532.5016,5110.02%
2023/03/231232.53133.0032.55116,4870.17%
2023/03/2200.00133.6032.50-16,450-0.02%
2023/03/211032.92632.9332.5046,3390.06%
2023/03/20232.33332.1032.70-16,260-0.02%
2023/03/17831.38431.6031.1046,1620.06%
2023/03/16131.65131.5531.3006,0800.00%
2023/03/15632.70732.5332.40-16,205-0.02%
2023/03/14132.1000.0032.1516,1180.02%
2023/03/13433.16332.6233.3516,1460.02%
2023/03/101233.951533.7033.65-35,814-0.05%
2023/03/094036.412435.3934.55165,3140.30%
2023/03/08732.931532.9334.65-84,321-0.19%
2023/03/071530.3010.330.4531.504.73,8050.12%
2023/03/06728.46128.7028.6563,4130.18%
2023/03/03227.68527.8827.95-33,299-0.09%
2023/03/02727.81327.8527.5543,2320.12%
2023/03/01127.80127.2027.8003,0650.00%
2023/02/23126.60226.4526.70-13,059-0.03%
2023/02/22226.1500.0026.3523,0670.07%
2023/02/16126.20126.1526.1503,0560.00%
2023/02/14126.10126.1026.1503,1190.00%
2023/02/10127.5000.0026.7513,0860.03%
2023/02/09927.83827.6827.7013,0360.03%
2023/02/08127.10127.3027.3002,9100.00%
2023/02/03226.75226.8526.8002,8720.00%
2023/01/17225.78225.8025.9002,8110.00%
2023/01/16125.60125.5025.5502,8130.00%
2023/01/12126.40126.0526.0502,7920.00%
2023/01/110.126.3000.0026.300.12,7870.00%
2023/01/10127.30127.0527.0502,7470.00%
2023/01/09327.83328.1727.7502,7060.00%
2023/01/06427.311627.8028.00-122,580-0.47%
2023/01/04827.381227.2127.15-42,451-0.16%
2023/01/03427.2800.0027.2042,4210.17%
2022/12/28126.35126.1026.0002,5230.00%
2022/12/23126.25126.1526.2502,5420.00%
2022/12/211026.30326.7826.7572,5920.27%
2022/12/2000.00126.1526.00-12,583-0.04%
2022/12/19126.60127.5526.3502,5760.00%
2022/12/15527.50627.3127.30-12,529-0.04%
2022/12/14227.00227.0527.1002,5030.00%
2022/12/13227.4000.0027.0522,4960.08%
2022/12/12127.00426.9027.30-32,466-0.12%
2022/12/093.127.35227.2326.801.12,4180.05%
2022/12/081227.00227.1027.30102,3510.43%
2022/12/071827.363327.4127.30-152,311-0.65%
2022/12/051326.651127.0127.2022,0550.10%
2022/12/02425.74325.8525.9511,8840.05%
2022/12/01125.50525.5525.50-41,887-0.21%
2022/11/30125.102025.3025.40-191,901-1.00%
2022/11/29124.70324.9525.05-21,915-0.10%
2022/11/25124.45224.4024.05-11,940-0.05%
2022/11/222524.39124.2024.25242,0431.17%
2022/11/18224.50124.2024.2012,0290.05%
2022/11/17424.5000.0024.4542,1700.18%
2022/11/11124.101924.7423.80-182,420-0.74%
2022/11/101924.56124.5524.55182,4060.75%
2022/11/09324.43324.4024.3502,4550.00%
2022/10/24523.38323.0322.9524,9170.04%
2022/10/21122.90122.7522.6505,0040.00%
2022/10/19424.30523.8223.50-15,110-0.02%
2022/10/18223.90123.9023.9015,1890.02%
2022/10/1400.001.223.9123.95-1.25,611-0.02%
2022/10/13423.26223.5522.5025,6660.04%
2022/10/07124.85124.5524.5506,2390.00%
2022/10/06124.502024.5524.45-196,395-0.30%
2022/10/052023.80123.8523.60196,6400.29%
2022/10/0400.00023.5023.6006,9030.00%
2022/09/30121.85222.4822.90-17,480-0.01%
2022/09/29122.7000.0022.7017,5140.01%
2022/09/28222.3000.0021.9027,5790.03%
2022/09/2600.00223.3023.20-27,567-0.03%
2022/09/23424.49124.5524.1037,6850.04%
2022/09/1900.00124.3524.30-17,807-0.01%
2022/09/1400.00625.7325.80-67,838-0.08%
2022/09/12325.7500.0025.8537,9110.04%
2022/09/0600.00625.9825.80-68,012-0.07%
2022/09/05127.25226.7026.35-18,051-0.01%
2022/09/02427.3000.0027.0048,1460.05%
2022/08/30127.3000.0027.2018,7480.01%
2022/08/29126.8500.0026.6018,8650.01%
2022/08/26228.13228.1027.8508,8600.00%
2022/08/2500.00728.2628.20-78,865-0.08%
2022/08/242028.26928.0727.80118,9160.12%
2022/08/23228.2500.0028.2529,0250.02%
2022/08/19328.33128.1528.0029,3310.02%
2022/08/18227.95228.2528.1509,8470.00%
2022/08/17127.8000.0027.7519,8480.01%
2022/08/12227.83127.4027.4019,9410.01%
2022/08/1120.128.52328.4227.7017.19,8450.17%
2022/08/10129.5000.0029.5019,4830.01%
2022/08/09231.55731.7332.75-59,414-0.05%
2022/08/08430.655.130.5031.55-1.19,100-0.01%
2022/08/051329.131728.5829.95-48,768-0.05%
2022/08/04226.90326.7527.25-18,900-0.01%
2022/08/03227.88527.0027.00-39,625-0.03%
2022/08/021928.03427.9327.95159,6830.15%
2022/08/01429.11429.4829.2009,6080.00%
2022/07/29329.42529.2929.50-29,467-0.02%
2022/07/28128.553128.3528.25-309,317-0.32%
2022/07/272827.26127.8027.90279,2450.29%
2022/07/26527.71227.5827.4039,2030.03%
2022/07/25327.73427.7527.75-19,154-0.01%
2022/07/22828.941329.0728.40-59,095-0.05%
2022/07/214.127.76928.3328.70-4.98,863-0.06%
2022/07/20428.23228.1827.9028,7360.02%
2022/07/191328.251128.3228.0028,6880.02%
2022/07/18928.92329.1728.6068,5960.07%
2022/07/15628.28728.3327.95-18,314-0.01%
2022/07/14427.94427.8328.1008,1430.00%
2022/07/131128.31928.2327.8027,9940.03%
2022/07/12727.34427.3327.5537,6460.04%
2022/07/11327.30327.6327.4007,4110.00%
2022/07/08425.03226.4526.3527,0500.03%
2022/07/0700.00824.2324.25-86,880-0.12%
2022/07/061225.121224.4124.4006,8790.00%
2022/07/01624.79524.5423.9017,1020.01%
2022/06/30425.01425.3625.3507,0090.00%
2022/06/2800.00425.1525.20-47,097-0.06%
2022/06/22224.4500.0023.6027,8270.03%
2022/06/2100.00123.9524.60-18,537-0.01%
2022/06/20123.70123.6523.5508,8130.00%
2022/06/17925.1800.0025.1598,9570.10%
2022/06/16125.4000.0025.4019,5040.01%
2022/06/15226.05226.1025.8509,6990.00%
2022/06/14526.25626.5026.25-19,875-0.01%
2022/06/13526.9700.0026.90510,3410.05%
2022/06/10228.33228.4528.50010,6480.00%
2022/06/099.128.09828.2828.401.110,5220.01%
2022/06/08127.20227.6527.00-110,299-0.01%
2022/06/07527.54927.2927.35-410,487-0.04%
2022/06/06126.25426.3026.45-310,576-0.03%
2022/06/02126.651026.9226.75-910,824-0.08%
2022/06/011226.91426.8926.70811,7590.07%
2022/05/318.127.97327.4827.305.111,8960.04%
2022/05/30226.9800.0027.00211,6570.02%
2022/05/27527.27327.2027.25211,6000.02%
2022/05/26127.301727.2727.25-1611,288-0.14%
2022/05/25425.3100.0026.20410,6960.04%
2022/05/24725.79125.6525.00610,6600.06%
2022/05/23626.53426.1126.00210,6000.02%
2022/05/19125.50325.5025.45-210,448-0.02%
2022/05/18526.19326.2726.10210,4320.02%
2022/05/17326.18225.8825.90110,4070.01%
2022/05/16326.08226.1526.40110,3970.01%
2022/05/13325.57225.7025.40110,3280.01%
2022/05/12726.80726.2625.60010,3070.00%
2022/05/112026.236026.6827.10-4010,303-0.39%
2022/05/09123.1500.0023.1019,5750.01%
2022/05/0600.00224.6024.55-29,577-0.02%
2022/05/051125.10925.1524.9529,5950.02%
2022/05/0400.00124.5024.60-19,637-0.01%
2022/05/0300.00124.3024.15-19,763-0.01%
2022/04/29124.05324.0324.15-210,004-0.02%
2022/04/28123.35423.4523.35-310,686-0.03%
2022/04/27622.58522.6223.00110,8710.01%
2022/04/25124.0000.0023.75110,8300.01%
2022/04/22125.1000.0025.10110,8390.01%
2022/04/21125.40125.4525.40010,8760.00%
2022/04/20124.75124.7024.80010,8490.00%
2022/04/19124.50124.5524.55010,8570.00%
2022/04/1800.00324.2524.05-310,855-0.03%
2022/04/14424.5800.0024.75410,8950.04%
2022/04/12324.60124.9524.70211,1770.02%
2022/04/112424.843324.8524.75-911,788-0.08%
2022/04/08525.74525.6525.40012,2870.00%
2022/04/071725.87225.8025.551512,3110.12%
2022/04/06127.75228.3328.35-112,151-0.01%
2022/04/01327.68127.6527.45212,1450.02%
2022/03/31328.47227.8527.80112,1180.01%
2022/03/30529.73128.6528.55412,0590.03%
2022/03/29329.93729.3529.70-411,880-0.03%
2022/03/28429.14329.1529.50111,6490.01%
2022/03/25729.88629.6929.30111,4890.01%
2022/03/241830.214830.9530.60-3011,154-0.27%
2022/03/234628.141228.4328.853410,3940.33%
2022/03/22727.45527.4827.70210,0690.02%
2022/03/211528.201428.4928.1019,8470.01%
2022/03/18226.481626.5927.15-149,256-0.15%
2022/03/171225.458025.7826.40-689,008-0.75%
2022/03/165326.182227.1325.55318,7660.35%
2022/03/15526.80426.4826.1018,2180.01%
2022/03/14125.85125.9525.7007,7760.00%
2022/03/11425.60325.6325.7517,6760.01%
2022/03/101927.172726.5925.95-87,524-0.11%
2022/03/09324.78325.2325.3007,2160.00%
2022/03/081626.51125.5524.70156,9640.22%
2022/03/0713227.2512727.6727.4056,6630.08% 大買/大賣/
2022/03/0400.001125.8525.85-115,671-0.19%
2022/03/0300.00123.8523.50-15,433-0.02%
2022/03/0200.00523.5223.45-55,399-0.09%
2022/02/24322.20421.9521.80-15,334-0.02%
2022/02/2300.00123.1023.20-15,272-0.02%
2022/02/221422.6200.0022.65145,2440.27%
2022/02/18123.25323.8723.90-25,165-0.04%
2022/02/17123.85223.6523.40-15,111-0.02%
2022/02/16424.40724.2823.95-35,045-0.06%
2022/02/15323.551323.2823.25-104,949-0.20%
2022/02/14423.1000.0022.7544,8650.08%
2022/02/11824.931524.9324.25-74,763-0.15%
2022/02/10124.101524.4524.75-144,418-0.32%
2022/02/09122.60222.4522.50-14,247-0.02%
2022/01/26120.30120.2020.2004,1260.00%
2022/01/25420.84220.1820.5024,0500.05%
2022/01/241821.88221.9321.70163,8940.41%
2022/01/212026.002025.6624.1003,6360.00%
2022/01/20824.8611325.5325.95-1052,930-3.58% 大賣/鉅額交易
2022/01/191223.655024.0223.60-382,701-1.41%
2022/01/1800.00725.0624.55-72,654-0.26%
2022/01/1700.006524.9525.00-652,614-2.49%
2022/01/144323.9800.0023.90432,5631.68%
2022/01/134825.00225.0025.00462,4961.84%
2022/01/123624.9600.0025.05362,4671.46%
2022/01/115225.70425.0324.70482,4311.97%
2022/01/101626.247926.6126.20-632,387-2.64%
2022/01/0756.625.402426.2625.6532.62,3511.39%
2022/01/0615125.602425.7325.501272,2935.54% 大買/鉅額交易
2022/01/050.126.401226.4626.50-11.92,220-0.54%
2022/01/04526.872127.3426.75-161,945-0.82%
2022/01/034424.957825.5126.25-341,270-2.68%
2021/12/3000.00323.9023.90-3678-0.44%
2021/12/27219.48719.1319.40-5461-1.08%
2021/12/24618.97418.9118.8524190.48%
2021/12/2300.00218.1518.20-2369-0.54%
2021/12/14217.9500.0017.9523400.59%
2021/11/25518.15518.2018.0002910.00%
2021/11/23517.7000.0017.6052731.83%
2021/11/08317.601017.6417.60-7281-2.49%
2021/10/28217.65217.5017.5002920.00%
2021/10/15217.7000.0017.6024540.44%
2021/09/2700.00617.5017.30-6418-1.43%
2021/09/1000.00417.1817.10-4434-0.92%
2021/08/19317.0200.0016.8034260.70%
2021/08/16217.1500.0017.1024210.48%
2021/08/13117.3000.0017.3514190.24%
2021/07/30318.3000.0018.2534820.62%
2021/07/22516.7000.0016.8054101.22%
2021/07/01117.2000.0017.3516300.16%
2021/06/24517.4500.0017.5056480.77%
2021/05/25316.8500.0016.8537110.42%
2021/05/1200.003016.2216.10-30698-4.29%
2021/05/05118.5000.0018.3016350.16%
2021/05/04118.2500.0018.2516310.16%
2021/05/03119.4000.0019.0516130.16%
2021/04/29119.9000.0019.8016030.17%
2021/04/281720.0000.0019.95175922.87%
2021/04/27619.6700.0019.7565671.06%
2021/04/2600.00619.5019.60-6552-1.09%
2021/04/22519.5500.0019.4055300.94%
2021/04/203119.5000.0019.30314976.24%
2021/04/1600.001118.9518.90-11479-2.29%
2021/04/151118.6400.0018.75114652.36%
2021/04/0800.00118.2518.55-1451-0.22%
2021/03/12117.9000.0017.9014660.21%
2021/02/25318.3500.0018.5035020.60%
2021/02/22018.7500.0018.3004890.00%
2021/01/27118.1000.0018.0014910.20%
2021/01/13118.4500.0018.4014730.21%
2021/01/07219.1800.0019.1524630.43%
2020/12/3100.00119.1519.20-1432-0.23%
2020/12/2900.00119.2519.15-1426-0.23%
2020/12/22218.8500.0018.7023650.55%
2020/12/1100.00618.9018.90-6369-1.62%
2020/12/1000.00319.1519.15-3364-0.82%
2020/12/09619.2000.0019.2563621.65%
2020/12/04218.7500.0018.7023340.60%
2020/12/03218.9000.0018.7023480.57%
2020/12/0200.00518.6018.60-5352-1.42%
2020/12/0100.00518.6018.60-5361-1.38%
2020/11/27318.7500.0018.7034020.75%
2020/11/25218.4000.0018.4023930.51%
2020/11/2300.00018.2018.5504140.00%
2020/11/1300.00118.3018.25-1601-0.17%
2020/11/12218.2500.0018.3026570.30%
2020/11/11118.2500.0018.3016610.15%
2020/11/04218.4000.0018.4527150.28%
2020/11/0200.00617.9618.20-6739-0.81%
2020/10/19119.1000.0018.9518860.11%
2020/10/1600.00119.5018.95-1892-0.11%
2020/10/1300.00119.1019.00-1906-0.11%
2020/09/2800.00118.3518.35-11,107-0.09%
2020/09/25118.1000.0018.0011,3280.08%
2020/09/1600.00119.1519.05-11,911-0.05%
2020/09/10219.0800.0019.1022,2540.09%
2020/09/0800.00119.2019.00-12,250-0.04%
2020/09/07219.6800.0019.5522,2360.09%
2020/09/0400.00119.8019.90-12,226-0.04%
2020/09/0300.00720.2920.25-72,219-0.32%
2020/08/31420.1500.0019.8042,2590.18%
2020/08/28119.8000.0020.0012,2540.04%
2020/08/27320.0000.0019.8532,2500.13%
2020/08/2600.001419.8520.05-142,232-0.63%
2020/08/24419.5800.0019.6042,2010.18%
2020/08/2100.00120.0020.25-12,165-0.05%
2020/08/1300.00118.8518.85-11,987-0.05%
2020/08/12219.15218.9518.9501,9840.00%
2020/08/10419.25319.6019.5511,9840.05%
2020/08/0700.00118.7019.40-11,940-0.05%
2020/08/06119.0000.0018.9511,9250.05%
2020/07/311119.30219.2819.2091,9330.47%
2020/07/1400.00219.9019.75-21,965-0.10%
2020/07/09120.6500.0020.7011,9200.05%
2020/07/0800.003120.9421.00-311,897-1.63%
2020/07/07121.00221.1521.10-11,874-0.05%
2020/07/06322.42121.1521.9521,8090.11%
2020/07/022422.26121.8021.60231,5361.50%
2020/07/011021.3500.0021.35101,3300.75%
2020/06/24220.5000.0019.6521,1330.18%
2020/06/2300.00520.3819.85-51,044-0.48%
2020/06/22120.751020.4020.40-9997-0.90%
2020/06/191120.9300.0021.50119271.19%
2020/06/1800.00219.5819.70-2725-0.28%
2020/06/1000.00219.1519.15-2721-0.28%
2020/06/09519.5500.0019.3557450.67%
2020/06/0500.00119.0019.00-1688-0.15%
2020/05/28518.6500.0018.2557850.64%
2020/05/1900.00118.4018.35-1815-0.12%
2020/05/1400.00218.7518.55-2885-0.23%
2020/05/1300.00519.1019.10-5891-0.56%
2020/05/06118.9000.0018.9019630.10%
2020/05/0500.00318.5718.55-3944-0.32%
2020/04/30219.3000.0019.0029510.21%
2020/04/2900.003018.3518.65-30898-3.34%
2020/04/27718.0500.0018.1079120.77%
2020/04/2200.00117.3017.40-11,006-0.10%
2020/04/17218.5300.0018.2521,0350.19%
2020/04/16118.0000.0017.9519790.10%
2020/04/0700.00316.1516.35-31,183-0.25%
2020/03/31316.0000.0015.9031,3190.23%
2020/03/2300.00115.1015.10-11,312-0.08%
2020/03/1900.00114.0014.20-11,407-0.07%
2020/03/170.415.5500.0015.550.41,4290.03%
2020/03/1600.00216.0516.05-21,423-0.14%
2020/03/10219.0500.0019.2021,3670.15%
2020/03/09219.8500.0019.2521,3510.15%
2020/03/05120.6000.0020.3511,3290.08%
2020/03/0200.00120.2520.15-11,275-0.08%
2020/02/2400.00420.8120.85-41,336-0.30%
2020/02/2000.00120.8520.85-11,330-0.08%
2020/02/19121.15121.2021.0001,3260.00%
2020/02/1800.003120.8520.75-311,279-2.42%
2020/02/17320.2800.0020.2531,2620.24%
2020/02/13120.6000.0020.4511,2520.08%
2020/02/10119.3000.0019.3011,1840.08%
2020/02/04220.1500.0020.1521,1560.17%
2020/02/03219.63119.7520.0011,1490.09%
2020/01/31220.6000.0020.5021,1380.18%
2020/01/1700.00622.6222.60-61,086-0.55%
2020/01/14222.1000.0022.0029760.20%
2020/01/10122.1000.0021.8519510.11%
2020/01/09522.0000.0022.0059340.54%
2020/01/07322.1300.0022.0038880.34%
2019/12/31321.65222.0322.1017750.13%
2019/12/30121.9000.0021.5017160.14%
2019/12/2700.00221.7822.00-2625-0.32%
2019/12/2400.00121.0020.90-1593-0.17%
2019/12/20221.10221.1021.1006100.00%
2019/12/16321.28221.4021.4016390.16%
2019/12/1300.00121.1021.35-1560-0.18%
2019/12/09120.4500.0020.4516410.16%
2019/12/0400.00121.0020.90-1655-0.15%
2019/12/02120.7000.0020.7016600.15%
2019/11/27121.3000.0021.3016610.15%
2019/11/26121.3000.0021.3016640.15%
2019/11/25221.40921.5021.55-7659-1.06%
2019/11/1900.00220.6520.65-2668-0.30%
2019/11/18220.45120.4520.4517320.14%
2019/11/1100.00119.8019.90-1854-0.12%
2019/11/08220.0800.0020.0528980.22%
2019/11/050.620.603020.7020.70-29.4959-3.07%
2019/10/2800.000.120.8020.90-0.1990-0.01%
2019/10/24320.9000.0021.0031,0000.30%
2019/10/23420.8500.0020.8541,0120.39%
2019/10/16120.8500.0020.8511,0220.10%
2019/10/1500.002021.0021.05-201,024-1.95%
2019/10/022021.4500.0021.70201,0161.97%
2019/09/2500.003522.1522.10-351,042-3.36%
2019/09/2300.0010522.6122.65-1051,006-10.43% 大賣/鉅額交易
2019/09/1900.00122.5022.55-11,018-0.10%
2019/09/1700.004022.3022.00-401,015-3.94%
2019/09/125722.43722.8022.50509985.01%
2019/09/1100.007021.9421.95-70901-7.76%
2019/09/0900.00421.7521.70-4884-0.45%
2019/09/0500.005621.4521.50-56862-6.49%
2019/09/02421.35221.3521.4028570.23%
2019/08/294221.1500.0021.00428814.76%
2019/08/281421.1400.0021.15148831.59%
2019/08/273021.3000.0021.25308933.36%
2019/08/234021.811021.6521.65308793.41%
2019/08/2219021.69221.6521.6518885222.06% 大買/鉅額交易
2019/08/21221.8000.0021.7028460.24%
2019/08/12521.00521.3021.3506560.00%
2019/08/0800.001120.4820.55-11651-1.69%
2019/08/0710020.308920.6020.35116871.60%
2019/07/2500.00120.5020.55-1789-0.13%
2019/07/0900.000.419.9520.05-0.41,166-0.03%
2019/07/04120.0000.0020.1511,2540.08%
2019/06/28121.0500.0021.0511,3360.07%
2019/06/2600.002722.0722.10-271,316-2.05%
2019/06/2500.00522.1022.10-51,312-0.38%
2019/06/10121.4500.0021.4511,4310.07%
2019/06/0400.00123.1522.70-11,395-0.07%
2019/06/0300.00522.7523.00-51,391-0.36%
2019/05/29122.4500.0022.5011,3940.07%
2019/05/28422.3900.0022.7541,3890.29%
2019/05/27221.7500.0022.0021,3850.14%
2019/05/23521.5800.0021.7051,4820.34%
2019/05/21121.5000.0021.8511,4820.07%
2019/05/17522.1400.0022.1051,4740.34%
2019/05/16422.3300.0022.1041,4770.27%
2019/05/15322.9800.0023.0031,4590.21%
2019/05/14722.3800.0022.6071,4260.49%
2019/05/092021.5000.0021.60201,3831.45%
2019/05/0800.002021.5022.55-201,368-1.46%
2019/05/072021.9000.0021.80201,3501.48%
2019/05/0600.00622.5721.50-61,340-0.45%
2019/04/25423.8300.0023.7041,2430.32%
2019/04/24724.0100.0023.6571,2270.57%
2019/04/2300.002024.0024.05-201,211-1.65%
2019/04/22123.854624.2324.30-451,185-3.80%
2019/04/1900.003224.1723.35-321,127-2.84%
2019/04/18123.00422.5522.30-3990-0.30%
2019/04/1600.002022.6022.65-20964-2.07%
2019/04/1100.00122.8522.95-1935-0.11%
2019/04/1000.002022.9522.85-20905-2.21%
2019/04/03120.7500.0020.8518010.12%
2019/03/27320.82320.9220.5008500.00%
2019/03/192020.0000.0020.00209162.18%
2019/03/1800.00219.6319.60-2895-0.22%
2019/03/15219.8000.0019.7028930.22%
2019/03/0600.00219.7519.75-2930-0.21%
2019/03/05219.9000.0019.8029270.22%
2019/02/2600.00219.8019.75-2898-0.22%
2019/02/2500.00120.0020.25-1885-0.11%
2019/02/222219.90119.9519.75218452.48%
2019/02/1300.00119.0019.05-1731-0.14%
2019/01/3000.00118.6018.40-1695-0.14%
2019/01/2400.00118.1018.10-1679-0.15%
2019/01/15118.3500.0018.4016730.15%
2019/01/09118.5000.0018.4016560.15%
2019/01/0800.00417.8418.20-4629-0.64%
2019/01/0700.00117.9017.65-1625-0.16%
2019/01/0400.00117.7017.60-1627-0.16%
2018/12/2800.00118.1518.15-1643-0.16%
2018/12/2100.00119.0019.20-1618-0.16%
2018/12/19119.1000.0018.8515510.18%
2018/12/1810019.24119.6519.659948720.30%
2018/12/1300.00117.7517.75-1374-0.27%
2018/12/1200.00417.7017.70-4375-1.06%
2018/12/1000.00117.6017.70-1389-0.26%
2018/11/30418.0000.0017.7544420.90%
2018/11/294217.7500.0018.00424459.42%
2018/10/23117.3500.0017.2511,1150.09%
2018/10/1900.00117.1517.15-11,127-0.09%
2018/10/12116.4500.0017.2511,2030.08%
2018/10/0500.00119.9519.70-11,193-0.08%
2018/10/04121.1000.0021.1011,1880.08%
2018/10/02121.6000.0021.5511,1840.08%
2018/09/2100.003021.4521.40-301,198-2.50%
2018/09/1800.002021.4521.35-201,205-1.66%
2018/09/14121.7500.0021.7011,2100.08%
2018/09/0700.00122.4022.30-11,260-0.08%
2018/09/05122.95122.7522.7501,2380.00%
2018/09/041022.4500.0022.40101,2360.81%
2018/08/29122.85222.7522.75-11,328-0.08%
2018/08/211123.40123.4023.60101,4560.69%
2018/08/202022.8500.0023.05201,5061.33%
2018/08/1700.00123.3022.85-11,592-0.06%
2018/08/15221.5500.0022.5021,5070.13%
2018/08/13121.70120.7520.9501,4460.00%
2018/08/0700.00223.0022.95-21,414-0.14%
2018/08/06122.90122.7522.8501,4110.00%
2018/08/031023.1000.0023.00101,4110.71%
2018/08/0200.00122.7022.50-11,377-0.07%
2018/07/31122.80122.8522.9501,3390.00%
2018/07/26321.9300.0021.9531,2630.24%
2018/07/1800.00521.9021.60-51,222-0.41%
2018/07/1600.00921.6021.85-91,260-0.71%
2018/07/13521.6000.0021.6051,2810.39%
2018/07/0300.00421.1520.85-41,309-0.31%
2018/06/21222.2500.0022.1521,3050.15%
2018/06/2000.00223.4023.05-21,295-0.15%
2018/06/19523.60123.5023.3541,2850.31%
2018/06/0500.00124.1023.95-11,236-0.08%
2018/06/0400.00523.8523.85-51,210-0.41%
2018/06/01624.1900.0023.8061,1970.50%
2018/05/3100.00324.1724.60-31,166-0.26%
2018/05/2800.00423.9023.50-41,024-0.39%
2018/05/25222.70822.3823.20-6927-0.65%
2018/05/1100.00121.1021.00-11,077-0.09%
2018/05/07120.95120.8520.7001,2360.00%
2018/04/2600.00220.8520.15-21,702-0.12%
2018/04/25721.0800.0021.0571,7320.40%
2018/04/23322.4000.0022.2531,8300.16%
2018/04/20122.70622.5022.60-51,893-0.26%
2018/04/1900.00122.2022.15-11,925-0.05%
2018/04/1800.00121.5021.35-11,958-0.05%
2018/04/17121.40121.4021.4002,1120.00%
2018/04/16722.1600.0022.1572,1540.32%
2018/04/1200.00322.7022.55-32,311-0.13%
2018/04/1100.00823.0222.55-82,539-0.32%
2018/04/10822.4000.0022.9082,8200.28%
2018/03/28122.6000.0022.5013,5180.03%
2018/03/2100.00123.6523.50-14,030-0.02%
2018/03/19123.3000.0023.2014,0710.02%
2018/03/16223.4300.0023.4024,0870.05%
2018/03/15223.6000.0023.5524,0980.05%
2018/03/13123.20323.8024.00-24,140-0.05%
2018/03/1200.00523.5023.30-54,113-0.12%
2018/03/0900.00123.0523.50-14,100-0.02%
2018/03/05122.70122.5522.3504,1160.00%
2018/02/23223.1000.0023.1024,1040.05%
2018/02/22523.0500.0023.1054,1030.12%
2018/02/2100.00122.9522.90-14,126-0.02%
2018/02/09122.2000.0022.2514,1140.02%
2018/02/0800.00523.2022.95-54,084-0.12%
2018/02/0700.00224.2023.50-24,063-0.05%
2018/02/061123.90924.0323.6524,0240.05%
2018/02/05125.15125.4526.0503,9370.00%
2018/02/02126.00126.0025.9003,9110.00%
2018/02/01126.00425.8925.70-33,917-0.08%
2018/01/3100.00525.3625.30-53,913-0.13%
2018/01/30225.4000.0025.0023,8810.05%
2018/01/2900.00126.7526.00-13,854-0.03%
2018/01/2600.00526.1825.95-53,820-0.13%
2018/01/25526.5600.0026.1053,7990.13%
2018/01/24526.841626.8626.85-113,738-0.29%
2018/01/23226.00525.8325.80-33,583-0.08%
2018/01/22225.33325.3224.85-13,505-0.03%
2018/01/19125.75225.8525.50-13,482-0.03%
2018/01/18525.73425.6925.6513,4480.03%
2018/01/17526.04125.4525.5543,4190.12%
2018/01/161126.50426.6526.3073,3940.21%
2018/01/15526.58126.5026.3043,4050.12%
2018/01/12126.201126.4926.90-103,454-0.29%
2018/01/11426.61226.1025.8523,4360.06%
2018/01/10225.5500.0025.6523,2890.06%
2018/01/08727.18526.9426.9523,1930.06%
2018/01/05327.47527.7427.55-23,133-0.06%
2018/01/0400.0018.127.7427.75-18.12,913-0.62%
2018/01/03525.98125.4525.2542,6350.15%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章