矽統 (2363)-元大-員林中山券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
70.0
漲跌
▲5.5
漲幅
+8.53%
成交量
26,458張
產業
上市半導體類股▲3.82%
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	69.20	16	69.49	70.00	-13	29,439	-0.04%
2024/04/23	12.3	63.45	5.2	63.77	64.50	7.2	29,290	0.02%
2024/04/22	6.8	65.68	31.1	64.09	63.20	-24.3	29,103	-0.08%
2024/04/19	31.6	64.77	28.1	68.04	68.20	3.5	28,760	0.01%
2024/04/18	18.9	71.51	14.1	71.86	69.20	4.7	28,176	0.02%
2024/04/17	16.1	68.03	12.2	66.74	68.90	4	27,846	0.01%
2024/04/16	12.1	59.98	26.3	62.28	63.00	-14.2	27,594	-0.05%
2024/04/15	32.1	61.71	10.2	61.91	62.00	22	27,808	0.08%
2024/04/12	220.2	61.07	197.1	61.72	61.40	23.1	27,415	0.08%	大買/大賣/
2024/04/11	31	55.23	97.5	57.51	58.50	-66.5	22,059	-0.30%
2024/04/10	72.2	50.80	109.5	51.92	53.20	-37.4	19,819	-0.19%	大賣/
2024/04/09	45.1	49.74	123	50.04	50.60	-77.9	17,036	-0.46%	大賣/
2024/04/08	0	0.00	11	46.05	46.05	-11	14,346	-0.08%
2024/04/03	0	0.00	19.6	41.90	41.90	-19.6	14,281	-0.14%
2024/04/02	2	38.05	0	0.00	38.10	2	14,273	0.01%
2024/04/01	12	38.30	2	38.65	38.50	10	14,494	0.07%
2024/03/29	2	37.58	0	0.00	37.85	2	14,588	0.01%
2024/03/28	1	37.80	0	0.00	37.50	1	14,715	0.01%
2024/03/27	17	38.36	3	38.42	38.15	14	14,831	0.09%
2024/03/26	1	38.80	4	39.19	38.75	-3	15,002	-0.02%
2024/03/25	5	39.99	1	40.10	39.65	4	15,320	0.03%
2024/03/22	3	39.87	0	0.00	40.20	3	15,669	0.02%
2024/03/21	6	39.00	12	39.24	39.60	-6	16,151	-0.04%
2024/03/20	1	39.10	0	0.00	38.60	1	19,825	0.01%
2024/03/19	2	39.25	0	0.00	39.00	2	22,951	0.01%
2024/03/18	2	39.35	0.1	39.28	39.35	2	23,371	0.01%
2024/03/15	1.1	39.02	2	38.95	39.00	-0.9	23,636	0.00%
2024/03/14	9.2	39.93	21	39.73	39.45	-11.8	23,890	-0.05%
2024/03/13	7.1	41.46	0.2	40.55	40.55	6.9	24,017	0.03%
2024/03/12	10	41.15	0.3	41.10	41.50	9.8	24,233	0.04%
2024/03/11	5.5	40.48	0	0.00	40.70	5.5	24,409	0.02%
2024/03/08	8.2	41.32	10	41.20	40.65	-1.9	24,725	-0.01%
2024/03/07	4.5	42.35	0	0.00	41.65	4.5	25,018	0.02%
2024/03/06	0.2	43.35	0	0.00	43.00	0.2	25,327	0.00%
2024/03/05	2	43.45	2	43.60	43.60	0	25,794	0.00%
2024/03/04	1	43.95	16	43.47	43.35	-15	26,196	-0.06%
2024/03/01	5	44.20	8	44.42	43.60	-3	26,463	-0.01%
2024/02/29	12.1	43.10	6	43.18	43.05	6.1	26,553	0.02%
2024/02/27	33	45.14	26	45.27	43.80	7	26,962	0.03%
2024/02/26	7	44.91	19	45.54	45.85	-12	26,527	-0.05%
2024/02/23	5	42.96	8	43.09	42.70	-3	27,032	-0.01%
2024/02/22	1	44.00	4.1	44.56	44.00	-3.1	27,709	-0.01%
2024/02/19	4	44.25	4	44.33	44.30	0	30,259	0.00%
2024/02/16	31	44.84	20	44.51	44.95	11	31,962	0.03%
2024/02/15	7	42.61	9	43.42	43.70	-2	32,241	-0.01%
2024/02/05	7	41.11	0	0.00	40.85	7	32,947	0.02%
2024/02/02	13	42.32	3	42.23	41.70	10	34,557	0.03%
2024/02/01	2	42.75	1.2	41.94	42.70	0.8	36,936	0.00%
2024/01/31	1.1	41.50	1	41.90	41.40	0.1	38,751	0.00%
2024/01/30	1	41.90	2	42.05	41.85	-1	39,939	0.00%
2024/01/29	1	42.05	1.4	42.30	42.30	-0.4	41,821	0.00%
2024/01/26	1	43.40	33	42.35	42.15	-32	45,394	-0.07%
2024/01/25	3	43.10	0	43.15	43.15	3	45,917	0.01%
2024/01/24	3	44.01	1	43.35	43.35	2	46,101	0.00%
2024/01/23	1	44.45	11	44.12	43.85	-10	46,247	-0.02%
2024/01/22	26	44.01	9.2	44.18	44.15	16.8	46,243	0.04%
2024/01/19	0	0.00	4.5	41.85	42.25	-4.5	46,066	-0.01%
2024/01/18	2.1	41.33	1	41.45	41.30	1.1	46,109	0.00%
2024/01/17	6.2	42.60	15.2	41.94	42.25	-9	46,249	-0.02%
2024/01/15	3	42.57	3	42.83	42.50	0	46,682	0.00%
2024/01/12	48	42.90	35	42.85	42.55	13	47,017	0.03%
2024/01/11	34	43.43	1.5	43.58	43.65	32.5	47,501	0.07%
2024/01/10	1	41.65	51	42.01	43.20	-50	48,193	-0.10%
2024/01/09	28.1	42.69	28	42.07	41.60	0.1	52,678	0.00%
2024/01/08	5.1	45.34	3	45.08	44.80	2.1	55,091	0.00%
2024/01/05	5	45.54	15	45.38	45.25	-10	60,292	-0.02%
2024/01/04	5.1	46.24	8	46.44	45.70	-2.9	63,654	0.00%
2024/01/03	3	46.58	5	46.44	46.65	-2	65,226	0.00%
2024/01/02	3.2	45.13	1	45.10	45.15	2.2	65,954	0.00%
2023/12/29	1	45.65	16	45.55	45.60	-15	66,789	-0.02%
2023/12/28	4.2	46.24	3	45.83	45.65	1.2	67,321	0.00%
2023/12/27	10	46.48	8	46.55	46.35	2	67,758	0.00%
2023/12/26	9	46.02	6	45.87	45.85	3	68,886	0.00%
2023/12/25	5	45.75	6	46.01	45.60	-1	70,021	0.00%
2023/12/22	3	46.17	5	46.16	46.05	-2	70,595	0.00%
2023/12/21	9	46.58	3	46.65	46.40	6	71,691	0.01%
2023/12/20	8	47.50	16	47.22	47.45	-8	72,703	-0.01%
2023/12/19	18	46.78	15	46.51	46.90	3	73,667	0.00%
2023/12/18	25.1	46.48	14	46.48	46.20	11.1	74,138	0.01%
2023/12/15	294.5	50.87	126.2	50.75	47.50	168.4	74,603	0.23%	大買/大賣/鉅額交易
2023/12/14	53.2	50.91	117.6	51.55	52.00	-64.4	72,209	-0.09%	大賣/
2023/12/13	12	45.65	22.5	46.78	47.35	-10.5	71,735	-0.01%
2023/12/12	18	46.18	14	45.96	45.35	4	73,351	0.01%
2023/12/11	33.4	44.86	41	45.56	46.00	-7.6	74,654	-0.01%
2023/12/08	12	45.25	12	45.07	44.85	0	75,374	0.00%
2023/12/07	18.1	45.22	7	45.06	44.90	11.1	76,947	0.01%
2023/12/06	4	46.04	2	46.18	45.80	2	79,140	0.00%
2023/12/05	19.5	46.14	144	46.00	45.85	-124.6	80,470	-0.15%	大賣/鉅額交易
2023/12/04	17	48.28	23.3	48.50	47.40	-6.3	81,221	-0.01%
2023/12/01	13	48.73	15.8	48.65	48.30	-2.8	83,022	0.00%
2023/11/30	11.3	48.26	32.4	47.97	48.50	-21.1	84,404	-0.02%
2023/11/29	21.1	48.18	13	48.32	48.00	8.1	85,866	0.01%
2023/11/28	9.4	47.63	17	47.74	48.40	-7.6	89,205	-0.01%
2023/11/27	18	46.84	8	46.71	46.10	10	90,643	0.01%
2023/11/24	18	47.61	22	47.79	47.00	-4	93,327	0.00%
2023/11/22	35	50.40	36.4	50.49	50.30	-1.4	96,878	0.00%
2023/11/21	28	50.20	10.8	49.98	49.35	17.2	98,689	0.02%
2023/11/20	29	50.38	98.2	49.88	49.60	-69.2	102,740	-0.07%
2023/11/17	85	49.35	22	49.09	49.00	63	103,925	0.06%
2023/11/16	23.1	47.99	18	47.91	48.50	5.1	105,989	0.00%
2023/11/15	36.3	48.27	77	48.07	48.15	-40.7	107,828	-0.04%
2023/11/14	19	46.18	32.1	46.03	45.70	-13	109,022	-0.01%
2023/11/13	27	45.35	16	45.09	45.40	11	109,394	0.01%
2023/11/10	52.1	45.38	36.3	45.24	45.10	15.7	109,625	0.01%
2023/11/09	105.7	46.10	189.1	45.56	44.15	-83.4	109,470	-0.08%	大買/大賣/
2023/11/08	88.8	49.79	35.3	49.31	49.00	53.5	108,731	0.05%
2023/11/07	53	53.75	67.4	53.48	52.80	-14.4	107,853	-0.01%
2023/11/06	75.3	52.07	53.2	52.46	53.70	22.1	107,781	0.02%
2023/11/03	212.2	55.14	111.4	56.21	52.30	100.8	106,883	0.09%	大買/大賣/
2023/11/02	14.4	55.52	67	55.82	58.10	-52.6	103,784	-0.05%
2023/11/01	13	50.24	28.1	51.50	53.40	-15	103,252	-0.01%
2023/10/31	17.5	50.80	34.1	51.73	49.80	-16.6	103,057	-0.02%
2023/10/30	18	51.30	41.3	50.68	51.60	-23.3	103,103	-0.02%
2023/10/27	51.4	51.15	15	50.86	50.00	36.4	103,762	0.04%
2023/10/26	28	52.48	11	52.43	51.70	17	103,820	0.02%
2023/10/25	30.4	53.20	40.5	53.37	53.00	-10.1	103,793	-0.01%
2023/10/24	32	51.46	41.3	52.22	51.90	-9.3	103,586	-0.01%
2023/10/23	1	54.00	12	54.11	54.00	-11	103,079	-0.01%
2023/10/20	39.4	53.84	23.1	54.01	53.70	16.3	102,750	0.02%
2023/10/19	45.1	49.51	113.1	51.68	53.40	-68	102,321	-0.07%	大賣/
2023/10/18	118.4	51.10	29.7	51.14	49.50	88.7	101,714	0.09%	大買/
2023/10/17	146.6	53.10	158.9	53.65	54.10	-12.3	100,798	-0.01%	大買/大賣/
2023/10/16	128.1	48.15	153.3	49.25	49.95	-25.1	96,026	-0.03%	大買/大賣/
2023/10/13	287.2	45.79	284.2	46.10	47.70	3	92,963	0.00%	大買/大賣/
2023/10/12	125.6	43.57	178.7	44.42	44.95	-53	87,730	-0.06%	大買/大賣/
2023/10/11	13	39.22	125.9	39.96	40.90	-112.9	84,240	-0.13%	大賣/鉅額交易
2023/10/06	121	37.49	84	37.43	37.20	37	82,489	0.04%	大買/
2023/10/05	90	37.80	90	37.98	37.95	0	81,453	0.00%
2023/10/04	78	36.89	56	36.77	37.35	22	80,502	0.03%
2023/10/03	51	36.21	49	36.57	36.40	2	79,845	0.00%
2023/10/02	96	37.60	33	38.25	36.50	63	79,262	0.08%
2023/09/28	105	38.19	85	38.11	37.75	20	77,939	0.03%	大買/
2023/09/27	26	37.81	21.6	37.82	38.00	4.4	76,725	0.01%
2023/09/26	98	37.91	108	38.03	37.35	-10	75,989	-0.01%	大賣/
2023/09/25	53	37.69	50	37.86	37.70	3	74,687	0.00%
2023/09/22	34	36.39	39	36.97	37.55	-5	73,425	-0.01%
2023/09/21	67	36.79	67	36.80	36.60	0	72,061	0.00%
2023/09/20	71	36.55	63.1	36.86	36.70	7.9	71,159	0.01%
2023/09/19	42	36.51	45.1	36.93	37.20	-3.1	70,097	0.00%
2023/09/18	260	37.53	177	36.28	36.05	83	68,715	0.12%	大買/大賣/
2023/09/15	26	38.37	54	38.60	38.90	-28	66,004	-0.04%
2023/09/14	42	36.47	80	36.88	37.55	-38	63,884	-0.06%
2023/09/13	57.3	35.52	90.3	35.57	36.10	-33	62,170	-0.05%
2023/09/12	123.2	35.28	86.3	35.02	34.85	36.9	61,057	0.06%	大買/
2023/09/11	186.7	37.72	124	37.50	36.40	62.7	59,194	0.11%	大買/大賣/
2023/09/08	41	37.15	46	37.28	37.80	-5	56,743	-0.01%
2023/09/07	51	36.62	50	36.83	37.20	1	55,150	0.00%
2023/09/06	131.1	37.41	109.4	37.58	36.45	21.7	53,971	0.04%	大買/大賣/
2023/09/05	54	35.62	53	35.93	36.60	1	51,580	0.00%
2023/09/04	129.1	36.39	103	36.32	35.85	26.1	49,640	0.05%	大買/大賣/
2023/09/01	200.1	37.78	289	37.85	37.80	-88.9	47,580	-0.19%	大買/大賣/
2023/08/31	96	34.83	103.1	35.02	35.50	-7.1	43,695	-0.02%	大賣/
2023/08/30	59	33.72	94.2	34.02	34.45	-35.2	41,668	-0.08%
2023/08/29	211.3	34.31	204.3	34.00	33.60	7	38,568	0.02%	大買/大賣/
2023/08/28	53.3	33.87	32	33.46	33.45	21.3	34,809	0.06%
2023/08/25	137	34.22	89.7	34.08	33.70	47.3	33,163	0.14%	大買/
2023/08/24	185.1	34.19	155.4	34.51	34.30	29.7	30,072	0.10%	大買/大賣/
2023/08/23	114.3	31.30	140.3	32.19	33.00	-26	25,165	-0.10%	大買/大賣/
2023/08/22	272.3	29.89	211.1	30.02	30.00	61.3	22,764	0.27%	大買/大賣/
2023/08/21	110	27.61	191.8	28.05	29.00	-81.8	19,741	-0.41%	大買/大賣/
2023/08/18	127	27.45	78	27.48	26.40	49	16,996	0.29%	大買/
2023/08/17	75	25.32	106	25.43	26.40	-31	13,919	-0.22%	大賣/
2023/08/16	69	24.18	46	24.45	24.00	23	12,651	0.18%
2023/08/15	56	25.72	136.4	25.69	25.70	-80.4	11,336	-0.71%	大賣/
2023/08/14	270	25.03	152.6	25.61	25.75	117.4	9,722	1.21%	大買/大賣/鉅額交易
2023/08/11	32	23.78	32.2	23.45	24.00	-0.2	7,896	0.00%
2023/08/10	99	22.91	106.3	23.28	23.25	-7.3	6,754	-0.11%	大賣/
2023/08/09	15	21.72	22	21.90	22.45	-7	5,538	-0.13%
2023/08/08	8	21.06	9	21.18	21.30	-1	4,467	-0.02%
2023/08/07	0.2	19.00	0	0.00	19.50	0.2	3,922	0.00%
2023/08/02	43	20.14	7	19.71	19.50	36	3,726	0.97%
2023/08/01	24	20.67	11	20.57	20.40	13	3,400	0.38%
2023/07/31	31	19.87	48	20.15	20.20	-17	2,502	-0.68%
2023/07/28	0	0.00	9	18.47	18.40	-9	2,135	-0.42%
2023/07/27	8	18.04	2.1	17.78	17.95	5.9	1,965	0.30%
2023/07/26	0	0.00	1	17.15	17.10	-1	1,877	-0.05%
2023/07/25	3	17.03	0	0.00	17.05	3	1,870	0.16%
2023/07/19	0	0.00	11	18.30	17.65	-11	1,814	-0.61%
2023/07/18	2.4	18.36	5	18.77	18.00	-2.6	1,774	-0.15%
2023/07/17	0	0.00	21	18.39	18.40	-21	1,632	-1.29%
2023/07/14	1	16.75	0	0.00	16.75	1	1,578	0.06%
2023/07/13	2	16.80	0	0.00	16.70	2	1,575	0.13%
2023/07/12	1	16.80	0	0.00	16.90	1	1,568	0.06%
2023/07/11	11	17.20	0	0.00	17.10	11	1,545	0.71%
2023/07/10	1	17.15	0	0.00	17.30	1	1,534	0.07%
2023/07/07	1	17.45	3	17.55	17.55	-2	1,529	-0.13%
2023/07/06	2	18.50	0	0.00	18.55	2	1,457	0.14%
2023/07/05	10	18.80	2.8	18.85	18.85	7.2	1,370	0.53%
2023/06/30	6	18.21	0	0.00	18.25	6	1,224	0.49%
2023/06/29	0	0.00	0.6	18.08	18.05	-0.6	1,218	-0.05%
2023/06/28	0	0.00	0.2	18.00	18.00	-0.2	1,222	-0.02%
2023/06/26	2	18.33	0	0.00	18.25	2	1,214	0.16%
2023/06/21	0	0.00	1	18.30	18.50	-1	1,212	-0.08%
2023/06/19	0	0.00	0.1	18.30	18.35	-0.1	1,202	-0.01%
2023/06/15	0	0.00	1	18.10	18.25	-1	1,202	-0.08%
2023/06/14	4	18.40	9	18.37	18.30	-5	1,220	-0.41%
2023/06/13	1	17.90	0	0.00	17.85	1	1,152	0.09%
2023/06/06	0	0.00	2	17.85	17.90	-2	1,240	-0.16%
2023/05/29	4	17.94	3	17.80	17.75	1	1,434	0.07%
2023/05/26	0	0.00	8	17.55	17.55	-8	1,506	-0.53%
2023/05/19	2	17.75	2	17.60	17.45	0	1,700	0.00%
2023/05/18	3	17.65	0	0.00	17.65	3	1,697	0.18%
2023/05/11	1.6	17.15	0	0.00	17.05	1.6	1,748	0.09%
2023/05/08	2	17.40	0	0.00	17.35	2	1,812	0.11%
2023/05/03	0	17.60	0	0.00	17.50	0	2,119	0.00%
2023/04/27	1	17.45	0	0.00	17.40	1	2,179	0.05%
2023/04/25	13	17.30	0	0.00	17.25	13	2,183	0.60%
2023/04/24	2	17.70	0	0.00	17.70	2	2,173	0.09%
2023/04/21	0.3	17.90	0	0.00	17.65	0.3	2,174	0.02%
2023/04/19	12	18.14	0	0.00	18.05	12	2,202	0.54%
2023/04/17	1	18.55	0	0.00	18.50	1	2,164	0.05%
2023/04/12	0	0.00	20	18.85	18.95	-20	2,181	-0.92%
2023/04/06	0	0.00	1	18.70	18.70	-1	2,377	-0.04%
2023/03/31	2	18.75	0	0.00	18.80	2	2,378	0.08%
2023/03/30	0	0.00	4	18.70	18.65	-4	2,381	-0.17%
2023/03/29	0	0.00	0	18.65	18.40	0	2,382	0.00%
2023/03/24	1	18.85	0	0.00	18.90	1	2,411	0.04%
2023/03/23	2	18.85	0	0.00	18.85	2	2,404	0.08%
2023/03/20	0	0.00	2	18.80	18.75	-2	2,493	-0.08%
2023/03/17	0	0.00	12	18.63	18.75	-12	2,500	-0.48%
2023/03/16	0	0.00	24	18.08	18.10	-24	2,482	-0.97%
2023/03/15	1	18.60	10	18.53	18.40	-9	2,485	-0.36%
2023/03/10	0	0.00	1	18.50	18.55	-1	2,519	-0.04%
2023/03/09	0	0.00	1	19.05	18.90	-1	2,567	-0.04%
2023/03/08	2	18.90	0	0.00	18.90	2	2,646	0.08%
2023/03/07	1	18.75	1	18.65	18.80	0	2,610	0.00%
2023/03/06	7	18.89	10	18.81	18.75	-3	2,578	-0.12%
2023/03/03	1.9	18.67	0.2	18.75	18.70	1.7	2,542	0.07%
2023/03/02	3	18.42	0	0.00	18.50	3	2,473	0.12%
2023/02/24	0	0.00	3	18.77	18.45	-3	2,439	-0.12%
2023/02/23	0	0.00	10	18.67	18.80	-10	2,341	-0.43%
2023/02/20	0	0.00	2	18.05	18.15	-2	2,224	-0.09%
2023/02/16	3	17.77	0	0.00	17.80	3	2,274	0.13%
2023/02/15	1	17.80	0	0.00	17.65	1	2,368	0.04%
2023/02/14	1	17.75	0	0.00	17.80	1	2,387	0.04%
2023/02/10	4	17.80	2	17.93	17.60	2	2,507	0.08%
2023/02/09	2	17.95	0	0.00	17.95	2	2,568	0.08%
2023/02/08	2	18.25	2	18.23	18.25	0	2,557	0.00%
2023/02/07	2	17.83	3.1	17.93	18.00	-1.1	2,521	-0.04%
2023/02/03	5	18.00	4	18.10	18.10	1	2,512	0.04%
2023/02/02	8	18.20	8	18.27	18.45	0	2,443	0.00%
2023/01/30	2	17.10	0	0.00	17.15	2	2,226	0.09%
2023/01/17	0	0.00	1	16.70	16.70	-1	2,192	-0.05%
2023/01/13	5	16.75	0	0.00	16.50	5	2,209	0.23%
2023/01/12	0	16.65	0	0.00	16.65	0	2,216	0.00%
2023/01/10	0	0.00	1	16.90	16.90	-1	2,230	-0.04%
2023/01/05	1	16.65	2	16.70	16.50	-1	2,262	-0.04%
2023/01/04	0	0.00	2	16.50	16.60	-2	2,282	-0.09%
2022/12/29	0	0.00	1	16.25	16.25	-1	2,268	-0.04%
2022/12/28	7.1	16.78	9	16.80	16.60	-2	2,261	-0.09%
2022/12/27	9	16.62	12	16.78	16.80	-3	2,197	-0.14%
2022/12/22	0	0.00	2	16.15	16.10	-2	2,121	-0.09%
2022/12/21	0.5	15.90	7	15.75	15.80	-6.5	2,149	-0.30%
2022/12/20	2	15.80	0	0.00	15.70	2	2,155	0.09%
2022/12/16	0	0.00	5	16.65	16.60	-5	2,147	-0.23%
2022/12/15	3	16.90	2	16.90	16.90	1	2,136	0.05%
2022/12/14	3	17.07	2	17.05	17.05	1	2,130	0.05%
2022/12/13	1	16.55	10	16.55	16.60	-9	2,012	-0.45%
2022/12/12	1	16.55	0	0.00	16.45	1	2,012	0.05%
2022/12/09	3	16.65	1	16.70	16.70	2	2,017	0.10%
2022/12/06	3	17.00	0.6	17.30	16.95	2.4	2,003	0.12%
2022/12/02	0	0.00	1	17.70	17.80	-1	1,973	-0.05%
2022/12/01	0	0.00	2	18.08	17.65	-2	1,981	-0.10%
2022/11/30	2	17.90	0	0.00	17.85	2	1,926	0.10%
2022/11/29	0	0.00	0.2	16.90	16.90	-0.2	1,819	-0.01%
2022/11/24	7	17.00	0	0.00	17.00	7	1,848	0.38%
2022/11/22	0	0.00	5	16.80	16.80	-5	1,867	-0.27%
2022/11/18	3	16.92	0	0.00	16.85	3	1,908	0.16%
2022/11/16	0	0.00	0.2	17.05	16.95	-0.2	2,135	-0.01%
2022/11/15	1	17.10	1.2	16.93	17.15	-0.2	2,192	-0.01%
2022/11/11	6	17.09	2	17.20	16.65	4	2,209	0.18%
2022/11/09	9	16.57	4	16.40	16.40	5	2,258	0.22%
2022/11/07	0	0.00	1.1	16.34	16.25	-1.1	2,359	-0.05%
2022/11/04	0	0.00	2	15.75	15.75	-2	2,371	-0.08%
2022/11/03	2	15.35	0	0.00	15.40	2	2,441	0.08%
2022/11/02	1	15.60	0	0.00	15.55	1	2,456	0.04%
2022/10/26	2	15.00	0	0.00	14.95	2	2,461	0.08%
2022/10/24	0.8	15.25	0	0.00	15.20	0.8	2,475	0.03%
2022/10/19	0	0.00	1.5	15.65	15.55	-1.5	2,502	-0.06%
2022/10/17	3	15.30	0	0.00	15.45	3	2,509	0.12%
2022/10/14	4	15.55	2	15.45	15.55	2	2,555	0.08%
2022/10/11	0	0.00	1	16.35	16.15	-1	2,555	-0.04%
2022/10/05	6.3	17.51	0	0.00	17.35	6.3	2,606	0.24%
2022/10/04	5	17.20	0	0.00	17.20	5	2,616	0.19%
2022/09/26	1	18.05	0	0.00	17.70	1	2,700	0.04%
2022/09/22	1	18.30	0	0.00	18.30	1	2,782	0.04%
2022/09/16	4	18.98	0	0.00	18.90	4	2,833	0.14%
2022/09/14	0	0.00	1	18.75	18.85	-1	2,857	-0.03%
2022/09/08	1	18.65	0	0.00	18.60	1	2,948	0.03%
2022/09/07	2	18.55	0	0.00	18.45	2	2,957	0.07%
2022/09/06	1	19.20	0	0.00	18.85	1	2,947	0.03%
2022/09/02	0	0.00	2	20.05	19.90	-2	2,952	-0.07%
2022/08/31	0	0.00	2	20.10	20.15	-2	2,949	-0.07%
2022/08/29	3	20.00	1.2	20.14	20.00	1.8	2,947	0.06%
2022/08/26	1	20.60	0	0.00	20.65	1	2,951	0.03%
2022/08/25	0	0.00	0.9	20.70	20.55	-0.9	2,941	-0.03%
2022/08/24	16	20.49	5.9	20.77	20.45	10.1	2,934	0.34%
2022/08/23	0	0.00	3.1	23.83	23.70	-3.1	2,825	-0.11%
2022/08/22	9	23.90	3	23.88	23.90	6	2,700	0.22%
2022/08/19	3	23.60	0	0.00	23.70	3	2,623	0.11%
2022/08/18	1	23.35	1	23.45	23.50	0	2,578	0.00%
2022/08/17	0	0.00	1	23.35	23.35	-1	2,544	-0.04%
2022/08/16	2	22.95	1	23.15	23.05	1	2,493	0.04%
2022/08/15	2.4	22.70	1.1	22.96	22.95	1.2	2,403	0.05%
2022/08/12	2.7	21.44	1	21.65	21.80	1.7	2,242	0.08%
2022/08/11	1	21.15	1	21.45	21.20	0	2,207	0.00%
2022/08/10	0	0.00	0.5	20.70	20.80	-0.5	2,152	-0.02%
2022/08/08	3	19.77	0	0.00	19.90	3	2,104	0.14%
2022/08/05	0.1	19.80	0	0.00	19.90	0.1	2,122	0.01%
2022/08/04	0.3	19.25	0	0.00	19.30	0.3	2,122	0.01%
2022/08/03	0	19.65	0	0.00	19.35	0	2,125	0.00%
2022/08/02	0	0.00	1	19.50	19.55	-1	2,134	-0.05%
2022/08/01	0.1	19.95	0	0.00	19.95	0.1	2,140	0.00%
2022/07/27	0.1	19.50	0	0.00	19.60	0.1	2,162	0.00%
2022/07/22	1	20.10	3	20.10	20.10	-2	2,339	-0.09%
2022/07/18	5	19.63	0	0.00	19.70	5	2,354	0.21%
2022/07/15	0	0.00	2	19.20	19.20	-2	2,321	-0.09%
2022/07/08	2	19.30	0	0.00	19.25	2	2,266	0.09%
2022/07/06	5	18.26	0	0.00	18.00	5	2,235	0.22%
2022/07/04	2	18.35	0	0.00	18.00	2	2,235	0.09%
2022/07/01	1	19.00	0	0.00	18.30	1	2,228	0.04%
2022/06/30	0	19.50	1.1	19.36	19.20	-1.1	2,182	-0.05%
2022/06/23	2	20.50	3	20.70	20.45	-1	2,159	-0.05%
2022/06/22	1	21.05	0	0.00	21.15	1	2,131	0.05%
2022/06/20	1	21.50	0	0.00	21.10	1	2,186	0.05%
2022/06/17	1	22.05	0	0.00	21.85	1	2,188	0.05%
2022/06/16	2	22.65	1	22.95	22.40	1	2,273	0.04%
2022/06/13	0	0.00	1	22.95	22.95	-1	2,416	-0.04%
2022/05/23	0	0.00	3	23.38	23.25	-3	3,180	-0.09%
2022/05/18	2	23.45	0	0.00	23.40	2	3,233	0.06%
2022/05/17	0	0.00	2	22.95	23.05	-2	3,238	-0.06%
2022/05/16	2	22.75	3	22.60	22.50	-1	3,251	-0.03%
2022/05/13	2	22.25	2	22.33	22.35	0	3,274	0.00%
2022/05/11	1	22.60	0	0.00	22.55	1	3,308	0.03%
2022/05/06	0	0.00	1	22.85	22.90	-1	3,453	-0.03%
2022/05/04	0	0.00	5	22.25	22.55	-5	3,571	-0.14%
2022/05/03	1	22.25	20	22.20	22.20	-19	3,606	-0.53%
2022/04/28	22	22.41	5	22.77	22.45	17	3,647	0.47%
2022/04/27	4	21.25	0	0.00	21.65	4	3,490	0.11%
2022/04/26	5	22.01	0	0.00	22.00	5	3,466	0.14%
2022/04/25	4	22.21	0.1	22.30	22.05	3.9	3,516	0.11%
2022/04/22	0	0.00	9	23.15	23.15	-9	3,589	-0.25%
2022/04/21	0	0.00	0	23.60	23.60	0	3,624	0.00%
2022/04/19	0	0.00	2	23.43	23.25	-2	3,702	-0.05%
2022/04/18	1	22.95	0	0.00	23.25	1	3,769	0.03%
2022/04/14	2	23.65	0.1	23.60	23.60	1.9	3,921	0.05%
2022/04/12	1	23.00	0	0.00	22.90	1	4,020	0.02%
2022/04/11	5	22.92	0	0.00	22.90	5	4,088	0.12%
2022/04/08	1	23.55	0	0.00	23.60	1	4,183	0.02%
2022/04/07	5	23.44	2	23.53	23.35	3	4,381	0.07%
2022/04/06	0	0.00	0.2	23.95	23.95	-0.2	4,413	0.00%
2022/04/01	1	23.90	0	0.00	24.05	1	4,544	0.02%
2022/03/31	1	24.20	1	24.25	24.10	0	4,612	0.00%
2022/03/30	2	24.40	2	24.40	24.35	0	4,684	0.00%
2022/03/29	7	24.30	0	0.00	24.30	7	4,707	0.15%
2022/03/28	0	0.00	7	23.90	24.20	-7	4,746	-0.15%
2022/03/25	1	24.30	0	0.00	24.10	1	4,776	0.02%
2022/03/24	3	24.10	1	24.10	24.30	2	4,797	0.04%
2022/03/23	8	24.46	1.2	24.40	24.35	6.8	4,820	0.14%
2022/03/22	1	24.30	0	0.00	24.35	1	4,868	0.02%
2022/03/21	2	24.05	45	24.16	24.15	-43	4,892	-0.88%
2022/03/18	0	0.00	10	24.10	24.05	-10	4,873	-0.21%
2022/03/15	1	23.35	0	0.00	23.35	1	5,048	0.02%
2022/03/14	2	23.83	2	24.00	24.00	0	5,213	0.00%
2022/03/10	2	22.55	0	0.00	22.55	2	5,241	0.04%
2022/03/09	0	0.00	2	21.83	22.10	-2	5,490	-0.04%
2022/03/07	0	22.30	0	0.00	22.20	0	6,536	0.00%
2022/03/03	0	0.00	1	23.35	23.30	-1	6,976	-0.01%
2022/03/02	0	0.00	0.3	22.80	23.20	-0.3	7,202	0.00%
2022/03/01	1	22.65	0	0.00	23.10	1	7,282	0.01%
2022/02/24	2	22.00	2	22.75	21.95	0	7,603	0.00%
2022/02/22	1	22.75	2	22.88	22.75	-1	9,730	-0.01%
2022/02/21	2	23.13	0	0.00	23.25	2	9,920	0.02%
2022/02/18	2	23.20	0.1	23.20	23.20	1.9	10,370	0.02%
2022/02/14	3	22.87	0	0.00	22.80	3	11,312	0.03%
2022/02/11	0	0.00	1	23.80	23.80	-1	11,390	-0.01%
2022/02/10	2	23.90	0	0.00	23.85	2	11,848	0.02%
2022/02/09	0.9	23.95	4	23.98	23.95	-3.1	12,061	-0.03%
2022/02/08	2	23.10	0	0.00	23.35	2	12,303	0.02%
2022/02/07	0.1	22.40	0	0.00	22.80	0.1	12,341	0.00%
2022/01/26	0	0.00	5	22.05	22.35	-5	12,459	-0.04%
2022/01/25	11	22.81	0	0.00	22.80	11	12,781	0.09%
2022/01/24	3	23.23	0	0.00	23.20	3	12,900	0.02%
2022/01/21	0	0.00	1	24.10	23.75	-1	12,988	-0.01%
2022/01/17	1	24.60	0	0.00	24.70	1	13,597	0.01%
2022/01/12	0	0.00	7.3	23.88	23.90	-7.3	13,806	-0.05%
2022/01/11	12	23.98	4	23.85	23.85	8	13,874	0.06%
2022/01/10	1	24.15	0	0.00	24.20	1	13,892	0.01%
2022/01/07	0	0.00	28	24.45	24.45	-28	14,101	-0.20%
2022/01/06	13	24.86	0	0.00	24.90	13	14,100	0.09%
2022/01/05	15	25.22	0	0.00	25.20	15	14,173	0.11%
2022/01/04	2	25.30	0	0.00	25.30	2	14,227	0.01%
2022/01/03	0	0.00	2.2	26.17	25.75	-2.2	14,271	-0.02%
2021/12/30	2	26.00	33	26.31	26.30	-31	14,351	-0.22%
2021/12/29	0	0.00	1.3	25.93	25.90	-1.3	14,346	-0.01%
2021/12/28	1	25.95	2	26.15	25.80	-1	14,537	-0.01%
2021/12/27	0	0.00	1	25.55	25.80	-1	14,593	-0.01%
2021/12/24	4	25.53	6	25.50	25.50	-2	14,676	-0.01%
2021/12/23	4	25.54	0.1	25.50	25.50	3.9	14,750	0.03%
2021/12/22	5	25.35	4	25.30	25.25	1	14,909	0.01%
2021/12/20	0	0.00	2	25.30	25.10	-2	14,974	-0.01%
2021/12/17	22	25.20	0	0.00	25.20	22	15,111	0.15%
2021/12/16	0	0.00	3.6	25.57	25.60	-3.6	15,187	-0.02%
2021/12/15	1	25.70	12.1	25.56	25.55	-11.1	15,263	-0.07%
2021/12/14	5	25.19	1	25.25	25.20	4	15,406	0.03%
2021/12/10	2	25.78	2	25.55	25.55	0	15,772	0.00%
2021/12/09	10	26.30	15.2	26.20	26.05	-5.2	15,881	-0.03%
2021/12/08	5	26.85	1	26.90	26.25	4	16,054	0.02%
2021/12/07	5	26.12	3	26.47	26.25	2	16,466	0.01%
2021/12/06	8	26.61	0	0.00	26.65	8	17,210	0.05%
2021/12/03	1	26.90	3	26.73	26.75	-2	17,898	-0.01%
2021/12/02	14	26.66	14	26.31	26.05	0	18,893	0.00%
2021/12/01	5	26.70	28	26.65	26.85	-23	21,956	-0.10%
2021/11/30	11	26.09	13.2	26.10	25.75	-2.2	23,630	-0.01%
2021/11/29	2	24.45	2	24.95	24.85	0	24,182	0.00%
2021/11/26	22.3	25.73	6	25.26	25.20	16.3	24,439	0.07%
2021/11/25	3.2	25.72	1	26.05	25.55	2.2	24,500	0.01%
2021/11/24	3.3	25.50	0	0.00	25.70	3.3	24,757	0.01%
2021/11/23	20	25.56	4.3	25.92	25.55	15.7	24,868	0.06%
2021/11/22	45.2	26.46	1	26.10	26.00	44.2	25,040	0.18%
2021/11/19	19.1	26.66	41	28.14	26.60	-21.9	25,143	-0.09%
2021/11/18	1	26.10	6	26.23	26.00	-5	23,899	-0.02%
2021/11/17	10	26.50	28.2	26.53	26.60	-18.2	24,198	-0.08%
2021/11/16	8	25.86	6	25.99	25.75	2	23,951	0.01%
2021/11/15	7	25.51	33.1	25.57	25.50	-26.1	23,867	-0.11%
2021/11/12	17	25.22	12	25.36	25.00	5	24,105	0.02%
2021/11/11	12	25.40	16.2	25.45	25.45	-4.2	24,211	-0.02%
2021/11/10	2	24.98	5	24.94	24.85	-3	24,325	-0.01%
2021/11/09	16	25.62	10	25.72	25.25	6	24,701	0.02%
2021/11/08	8	25.37	5.1	25.35	25.40	2.9	24,982	0.01%
2021/11/05	4	24.81	10	25.27	25.25	-6	25,683	-0.02%
2021/11/04	2	24.73	2	24.63	24.45	0	26,515	0.00%
2021/11/03	5	24.28	7	24.39	24.55	-2	27,576	-0.01%
2021/11/02	10	24.87	20	25.20	24.30	-10	28,902	-0.03%
2021/11/01	86	24.45	3	24.33	24.45	83	31,450	0.26%
2021/10/29	3	24.05	13	23.95	23.90	-10	33,638	-0.03%
2021/10/28	5	24.37	40	24.22	24.25	-35	34,847	-0.10%
2021/10/27	10	24.68	61	24.63	24.85	-51	35,551	-0.14%
2021/10/26	6	24.52	12	24.59	24.20	-6	37,758	-0.02%
2021/10/25	8	24.08	2	24.28	24.35	6	38,110	0.02%
2021/10/22	32	24.22	270	24.04	24.40	-238	38,221	-0.62%	大賣/鉅額交易
2021/10/21	10	24.14	7	24.22	23.85	3	38,369	0.01%
2021/10/20	8.1	24.06	3	24.20	24.05	5.1	38,612	0.01%
2021/10/19	1	24.15	3	23.98	24.05	-2	38,817	-0.01%
2021/10/18	11	23.82	0	0.00	23.60	11	39,240	0.03%
2021/10/15	5	23.99	9	24.18	23.85	-4	39,725	-0.01%
2021/10/14	0	0.00	3	23.27	23.15	-3	39,654	-0.01%
2021/10/13	4	22.86	1.1	23.05	22.80	2.9	39,685	0.01%
2021/10/12	7	23.54	4	23.58	23.65	3	39,739	0.01%
2021/10/08	3	24.20	0	0.00	24.25	3	39,992	0.01%
2021/10/07	205.1	24.70	11	24.81	24.65	194.1	40,374	0.48%	大買/鉅額交易
2021/10/06	2	24.17	36.3	24.04	24.10	-34.3	41,904	-0.08%
2021/10/05	5	23.33	39.2	22.92	24.00	-34.2	43,296	-0.08%
2021/10/04	12	23.40	215	23.04	23.00	-203	43,223	-0.47%	大賣/鉅額交易
2021/10/01	9	24.36	25	24.20	24.10	-16	43,315	-0.04%
2021/09/30	43	25.22	4	25.28	25.30	39	43,355	0.09%
2021/09/29	14	25.00	7	25.23	24.90	7	43,544	0.02%
2021/09/28	4	26.18	5	26.14	26.05	-1	44,063	0.00%
2021/09/27	6	26.52	4	26.83	26.50	2	44,114	0.00%
2021/09/24	3	26.70	3	26.87	26.80	0	44,145	0.00%
2021/09/23	7	26.47	16	26.52	26.25	-9	44,083	-0.02%
2021/09/22	20	26.14	12	26.13	26.05	8	44,133	0.02%
2021/09/17	109	26.71	4	26.81	27.00	105	44,073	0.24%	大買/鉅額交易
2021/09/16	121.2	26.99	13	27.42	26.80	108.2	43,959	0.25%	大買/鉅額交易
2021/09/15	16	26.94	3	27.07	26.85	13	43,793	0.03%
2021/09/14	7	27.34	1	27.55	27.15	6	43,716	0.01%
2021/09/13	30	27.43	6.1	27.49	27.30	23.9	43,573	0.05%
2021/09/10	131.1	27.74	133	28.03	27.95	-1.9	43,362	0.00%	大買/大賣/
2021/09/09	67	27.88	108	27.81	27.75	-41	42,888	-0.10%	大賣/
2021/09/08	90.1	27.40	79	27.19	27.05	11.1	42,075	0.03%
2021/09/07	164	28.73	104	28.46	28.40	60	41,379	0.14%	大買/大賣/
2021/09/06	190	29.43	354	29.68	30.20	-164	40,346	-0.41%	大買/大賣/鉅額交易
2021/09/03	24	28.10	76.1	28.56	28.80	-52.1	36,730	-0.14%
2021/09/02	141	27.59	142	26.68	26.20	-1	34,741	0.00%	大買/大賣/
2021/09/01	26	26.79	12	26.59	27.05	14	34,525	0.04%
2021/08/31	21	25.62	4	25.64	25.70	17	34,291	0.05%
2021/08/30	8	27.69	2	27.75	27.80	6	34,118	0.02%
2021/08/27	4	27.25	7	27.17	27.35	-3	33,923	-0.01%
2021/08/26	3	27.90	7	27.76	27.20	-4	34,011	-0.01%
2021/08/25	246	27.17	46	27.30	27.00	200	33,962	0.59%	大買/鉅額交易
2021/08/24	4	27.24	11	27.05	26.65	-7	33,608	-0.02%
2021/08/23	11	26.61	5	26.30	26.95	6	33,387	0.02%
2021/08/20	7	24.89	10	24.63	24.80	-3	33,119	-0.01%
2021/08/19	4	24.85	5	25.10	24.60	-1	33,003	0.00%
2021/08/18	73	25.73	31	24.40	25.70	42	33,223	0.13%
2021/08/17	12	24.87	63	25.30	24.10	-51	33,752	-0.15%
2021/08/16	63	25.08	77	25.11	24.90	-14	33,505	-0.04%
2021/08/13	5	26.23	18	25.76	25.55	-13	33,200	-0.04%
2021/08/12	23	27.19	33	26.87	26.90	-10	32,832	-0.03%
2021/08/11	83	27.10	286	27.64	26.50	-203	32,317	-0.63%	大賣/鉅額交易
2021/08/10	309	28.09	348.1	27.70	28.10	-39	31,599	-0.12%	大買/大賣/
2021/08/09	75	29.67	60	29.76	29.35	15	30,664	0.05%
2021/08/06	72	30.01	47	29.98	29.25	25	29,741	0.08%
2021/08/05	164.3	30.32	124.1	30.54	30.65	40.3	28,528	0.14%	大買/大賣/
2021/08/04	276	28.31	241.2	28.20	29.00	34.8	26,027	0.13%	大買/大賣/
2021/08/03	329.1	26.63	223	26.59	27.75	106.1	23,989	0.44%	大買/大賣/鉅額交易
2021/08/02	111	25.58	31	25.78	25.50	80	22,932	0.35%	大買/
2021/07/30	106.2	26.20	313.2	25.73	25.60	-207	22,352	-0.93%	大買/大賣/鉅額交易
2021/07/29	22	24.47	41	24.61	24.65	-19	20,122	-0.09%
2021/07/28	25	23.13	25	23.25	23.50	0	19,872	0.00%
2021/07/27	19	24.72	8	25.05	24.55	11	20,121	0.05%
2021/07/26	7	24.68	44	24.81	24.95	-37	20,232	-0.18%
2021/07/23	21	24.31	13	24.27	24.15	8	20,526	0.04%
2021/07/22	217	24.33	9	24.36	24.35	208	21,128	0.98%	大買/鉅額交易
2021/07/21	36	23.69	213	23.75	23.80	-177	22,342	-0.79%	大賣/鉅額交易
2021/07/20	13	22.81	15	23.12	22.70	-2	22,607	-0.01%
2021/07/19	4	23.51	1	23.50	23.45	3	23,761	0.01%
2021/07/16	9	23.71	4	23.78	24.00	5	24,118	0.02%
2021/07/15	16	23.98	15	23.68	24.20	1	24,197	0.00%
2021/07/14	13.2	23.54	168	23.09	23.35	-154.8	24,228	-0.64%	大賣/鉅額交易
2021/07/13	276	25.44	205.1	25.34	24.50	70.9	24,184	0.29%	大買/大賣/
2021/07/12	188	24.19	54.3	24.44	24.65	133.7	22,801	0.59%	大買/鉅額交易
2021/07/09	22	22.49	5	22.53	22.45	17	21,461	0.08%
2021/07/08	17	22.63	12	22.58	22.50	5	21,806	0.02%
2021/07/07	4	22.29	1	22.35	22.30	3	22,353	0.01%
2021/07/06	4	22.21	0	0.00	22.15	4	22,663	0.02%
2021/07/05	16	22.35	18	22.34	22.90	-2	22,708	-0.01%
2021/07/02	7	21.39	4.3	21.56	21.55	2.7	22,481	0.01%
2021/07/01	3	21.30	3	21.60	21.15	0	22,737	0.00%
2021/06/30	3	21.57	5	21.59	21.55	-2	23,033	-0.01%
2021/06/28	4	21.69	8	21.35	21.75	-4	23,092	-0.02%
2021/06/25	2	21.73	2	21.65	21.45	0	23,186	0.00%
2021/06/24	2	21.50	2	21.68	21.55	0	23,252	0.00%
2021/06/23	0	0.00	4	21.34	21.30	-4	23,282	-0.02%
2021/06/22	2	20.80	2	20.93	20.85	0	23,386	0.00%
2021/06/21	11	20.71	11	20.68	20.65	0	23,434	0.00%
2021/06/18	12.1	21.62	2	21.48	21.40	10.1	24,068	0.04%
2021/06/17	3	21.75	10	21.70	21.90	-7	24,802	-0.03%
2021/06/16	31	21.88	12	21.28	21.25	19	25,304	0.08%
2021/06/15	12	22.16	15	21.97	21.95	-3	26,279	-0.01%
2021/06/11	13	21.92	63	21.73	21.70	-50	26,200	-0.19%
2021/06/10	2	21.78	14	21.73	21.75	-12	26,202	-0.05%
2021/06/09	29	22.01	69	21.99	21.95	-40	26,084	-0.15%
2021/06/08	3	21.52	0	0.00	21.65	3	25,538	0.01%
2021/06/07	27	20.83	7	20.99	21.05	20	25,482	0.08%
2021/06/04	6	21.39	1	21.10	21.10	5	25,388	0.02%
2021/06/03	20	21.79	40	21.82	21.90	-20	25,315	-0.08%
2021/06/02	245	21.56	232	21.55	21.50	13	25,091	0.05%	大買/大賣/
2021/06/01	0	0.00	3	21.50	21.45	-3	24,765	-0.01%
2021/05/31	30	21.25	33	21.24	21.20	-3	24,673	-0.01%
2021/05/28	224	21.19	11	21.16	21.15	213	24,555	0.87%	大買/鉅額交易
2021/05/27	58	20.69	10	20.64	20.80	48	24,655	0.19%
2021/05/26	54	20.91	47	20.70	20.75	7	24,700	0.03%
2021/05/25	72	21.01	54	21.47	21.50	18	24,384	0.07%
2021/05/21	2	18.95	11	19.05	19.10	-9	23,619	-0.04%
2021/05/20	2	19.25	5	18.80	18.90	-3	23,705	-0.01%
2021/05/19	8	18.97	4	19.26	19.55	4	23,679	0.02%
2021/05/18	6	17.81	32	18.64	18.75	-26	23,624	-0.11%
2021/05/17	5	17.21	165	17.97	17.05	-160	23,690	-0.68%	大賣/鉅額交易
2021/05/14	100	18.77	3	19.77	18.70	97	23,551	0.41%
2021/05/13	16	19.01	212	19.12	19.00	-196	23,366	-0.84%	大賣/鉅額交易
2021/05/12	107	19.67	131	18.89	18.90	-24	23,170	-0.10%	大買/大賣/
2021/05/11	108	20.98	4	21.08	20.80	104	22,941	0.45%	大買/鉅額交易
2021/05/10	57	22.26	4	22.50	22.25	53	22,796	0.23%
2021/05/07	8.7	22.97	5	23.06	23.25	3.7	22,644	0.02%
2021/05/06	3	22.28	11.4	22.14	22.15	-8.4	22,446	-0.04%
2021/05/05	3.3	22.64	32	22.51	22.00	-28.7	22,372	-0.13%
2021/05/04	11	22.70	37	22.03	22.50	-26	22,259	-0.12%
2021/05/03	45	23.56	209	23.90	23.30	-164	21,948	-0.75%	大賣/鉅額交易
2021/04/29	113	26.10	82	25.92	25.30	31	22,047	0.14%	大買/
2021/04/28	120	26.11	175.5	26.35	26.70	-55.5	21,976	-0.25%	大買/大賣/
2021/04/27	133	25.87	52	25.53	26.00	81	22,434	0.36%	大買/
2021/04/26	24	24.46	6	24.78	24.80	18	21,944	0.08%
2021/04/23	169	22.07	76.3	22.29	22.55	92.7	21,284	0.44%	大買/
2021/04/22	36	20.76	205	20.91	20.50	-169	20,128	-0.84%	大賣/鉅額交易
2021/04/21	7	20.99	2	21.00	20.90	5	19,705	0.03%
2021/04/20	32	21.40	32	21.20	21.20	0	19,587	0.00%
2021/04/19	6	20.75	59	20.73	21.00	-53	19,504	-0.27%
2021/04/16	7	20.30	20	20.23	20.55	-13	19,257	-0.07%
2021/04/15	16	20.06	6	19.93	20.10	10	19,080	0.05%
2021/04/14	91	19.72	62	19.69	19.80	29	18,920	0.15%
2021/04/13	76	21.12	41	21.09	20.30	35	18,627	0.19%
2021/04/12	47	20.62	26	20.73	20.60	21	17,965	0.12%
2021/04/09	49	20.21	20	20.22	20.05	29	17,702	0.16%
2021/04/08	21.4	19.92	20	19.78	19.95	1.4	17,572	0.01%
2021/04/07	9.3	19.44	20	19.34	19.25	-10.7	17,205	-0.06%
2021/04/06	10	18.98	16	19.15	19.10	-6	17,117	-0.04%
2021/04/01	16	18.63	3	18.77	18.55	13	17,121	0.08%
2021/03/31	3.5	18.78	0	0.00	18.65	3.5	17,081	0.02%
2021/03/30	15.2	18.49	21	18.57	18.65	-5.8	17,135	-0.03%
2021/03/29	13	18.43	2	18.43	18.35	11	17,362	0.06%
2021/03/26	5	18.75	5	18.50	18.35	0	17,325	0.00%
2021/03/25	7	18.27	1	18.25	18.20	6	17,241	0.03%
2021/03/24	5	18.40	19	18.31	18.30	-14	17,159	-0.08%
2021/03/23	12	18.20	8	18.58	18.45	4	17,149	0.02%
2021/03/22	79	18.51	26	19.17	18.90	53	16,568	0.32%
2021/03/19	5	17.60	14	18.26	18.50	-9	15,787	-0.06%
2021/03/18	56	17.89	22	18.39	17.55	34	15,329	0.22%
2021/03/17	7	16.99	13	17.22	16.90	-6	14,517	-0.04%
2021/03/16	0	0.00	1	16.90	16.85	-1	15,043	-0.01%
2021/03/15	1	16.70	0	0.00	16.65	1	15,376	0.01%
2021/03/12	1	16.60	1	16.85	16.60	0	16,595	0.00%
2021/03/11	3	16.42	5	16.45	16.60	-2	17,823	-0.01%
2021/03/10	2	16.00	1	16.00	16.00	1	18,883	0.01%
2021/03/09	2	15.75	2	15.80	15.85	0	20,295	0.00%
2021/03/08	0	0.00	2	16.30	16.00	-2	21,049	-0.01%
2021/03/05	3	16.18	0	0.00	16.15	3	21,536	0.01%
2021/03/04	3	16.58	0	0.00	16.55	3	22,386	0.01%
2021/03/02	6	17.08	3	17.63	17.00	3	22,914	0.01%
2021/02/26	2	17.13	1	17.10	17.15	1	23,201	0.00%
2021/02/25	1	17.05	3	17.13	17.00	-2	25,293	-0.01%
2021/02/24	10	17.06	3	16.95	16.80	7	26,346	0.03%
2021/02/23	0	0.00	12	16.96	17.20	-12	26,401	-0.05%
2021/02/22	26	17.13	14	17.06	17.00	12	26,273	0.05%
2021/02/18	0	0.00	3	16.75	16.85	-3	26,146	-0.01%
2021/02/17	14	16.63	12	16.64	16.70	2	26,024	0.01%
2021/02/05	1.2	15.54	0	0.00	15.50	1.2	25,771	0.00%
2021/02/04	0	0.00	4	15.78	15.70	-4	25,743	-0.02%
2021/02/03	3	15.95	1	16.05	15.80	2	25,738	0.01%
2021/02/02	13	16.18	0	0.00	16.20	13	25,718	0.05%
2021/02/01	5	15.55	1	15.85	15.90	4	25,574	0.02%
2021/01/29	6	15.96	0	0.00	15.50	6	25,475	0.02%
2021/01/28	13	15.93	1	16.05	16.05	12	25,412	0.05%
2021/01/26	6	16.53	0	0.00	16.45	6	25,447	0.02%
2021/01/25	20	17.13	2	17.00	16.95	18	25,381	0.07%
2021/01/22	8	17.33	13	17.39	17.30	-5	25,339	-0.02%
2021/01/21	163	17.25	10	17.09	16.75	153	24,989	0.61%	大買/鉅額交易
2021/01/20	46	17.21	8	16.91	16.60	38	24,558	0.15%
2021/01/19	19	18.15	32	17.96	18.40	-13	23,282	-0.06%
2021/01/18	0	0.00	16	16.62	16.75	-16	22,232	-0.07%
2021/01/15	1	17.25	0	0.00	16.30	1	22,298	0.00%
2021/01/14	1	16.90	15	16.80	16.85	-14	22,326	-0.06%
2021/01/13	0	0.00	2	17.10	16.80	-2	22,593	-0.01%
2021/01/12	2	16.78	7	16.46	16.45	-5	22,486	-0.02%
2021/01/11	0	0.00	5	17.15	17.20	-5	22,233	-0.02%
2021/01/08	8	16.60	3	16.78	16.60	5	22,116	0.02%
2021/01/07	7	16.41	0	0.00	16.50	7	22,150	0.03%
2021/01/06	12	16.75	6	17.07	16.40	6	22,402	0.03%
2021/01/05	15	16.88	7	17.09	17.00	8	22,362	0.04%
2021/01/04	1	16.30	11	16.55	16.70	-10	23,348	-0.04%
2020/12/31	12	17.12	181	17.19	17.00	-169	24,338	-0.69%	大賣/鉅額交易
2020/12/30	27	17.55	1	17.50	17.50	26	24,317	0.11%
2020/12/29	7	17.71	2	17.80	17.60	5	24,299	0.02%
2020/12/28	2	18.00	6	18.05	18.15	-4	24,212	-0.02%
2020/12/25	13	17.30	3	17.35	17.30	10	24,012	0.04%
2020/12/24	3	17.25	0	0.00	17.25	3	24,580	0.01%
2020/12/23	12	17.44	20	17.48	17.55	-8	24,708	-0.03%
2020/12/22	61	17.62	17.6	18.07	17.10	43.4	24,496	0.18%
2020/12/21	58	17.69	11	17.87	17.95	47	24,469	0.19%
2020/12/18	70	17.95	38	18.38	17.80	32	24,663	0.13%
2020/12/17	13	18.00	18	18.15	18.30	-5	24,837	-0.02%
2020/12/16	16	17.88	54	18.03	18.10	-38	24,926	-0.15%
2020/12/15	26	17.39	106	17.71	17.20	-80	24,906	-0.32%	大賣/
2020/12/14	5	17.90	41	17.92	17.90	-36	24,946	-0.14%
2020/12/11	64	17.26	60	17.08	17.35	4	25,346	0.02%
2020/12/10	161	18.07	63	17.66	17.60	98	25,770	0.38%	大買/
2020/12/09	67	19.79	21	19.58	19.50	46	26,092	0.18%
2020/12/08	97	20.58	52	20.75	20.80	45	25,833	0.17%
2020/12/07	21	20.52	215.4	20.60	20.65	-194.4	24,665	-0.79%	大賣/鉅額交易
2020/12/04	26	18.14	7	18.24	18.80	19	23,431	0.08%
2020/12/03	30	17.13	41	17.01	17.10	-11	22,291	-0.05%
2020/12/02	34	15.47	52.7	15.75	16.00	-18.7	21,137	-0.09%
2020/12/01	13	14.86	15.6	14.90	14.95	-2.6	20,557	-0.01%
2020/11/30	31	14.62	22	14.53	14.60	9	20,137	0.04%
2020/11/27	0	0.00	14.3	13.67	13.85	-14.3	19,216	-0.07%
2020/11/26	10	13.25	20.3	13.37	13.55	-10.3	18,917	-0.05%
2020/11/25	6	13.46	56.1	13.35	13.45	-50.1	18,602	-0.27%
2020/11/24	66	13.40	57.1	13.45	13.25	8.9	18,030	0.05%
2020/11/23	34	12.23	30.3	12.74	12.90	3.7	15,856	0.02%
2020/11/20	0	0.00	6	11.65	11.75	-6	14,750	-0.04%
2020/11/19	0	0.00	0.2	11.26	11.35	-0.2	14,571	0.00%
2020/11/18	8	11.33	8	11.25	11.30	0	14,639	0.00%
2020/11/16	3	11.25	0	0.00	11.10	3	15,115	0.02%
2020/11/12	10	11.23	0	0.00	11.15	10	15,547	0.06%
2020/11/11	0	0.00	9	11.15	11.15	-9	15,895	-0.06%
2020/11/06	10	11.20	20	11.15	11.10	-10	15,924	-0.06%
2020/11/05	0	0.00	1	11.35	11.30	-1	16,133	-0.01%
2020/11/04	7	11.52	2	11.35	11.45	5	16,157	0.03%
2020/11/03	3	11.30	24	11.45	11.30	-21	16,227	-0.13%
2020/11/02	1	11.00	6.7	11.16	11.10	-5.7	16,317	-0.03%
2020/10/30	22.7	11.27	0	0.00	11.20	22.7	16,393	0.14%
2020/10/29	2	11.90	0.1	11.75	11.70	1.9	16,375	0.01%
2020/10/28	5.3	12.06	6.1	11.88	11.85	-0.8	16,457	0.00%
2020/10/27	0.1	12.10	0	0.00	12.30	0.1	16,375	0.00%
2020/10/23	5	12.80	15	12.59	12.40	-10	16,383	-0.06%
2020/10/22	8	12.40	7	12.31	12.80	1	17,709	0.01%
2020/10/21	26	12.52	4	12.50	12.45	22	17,697	0.12%
2020/10/20	14	12.23	40	12.15	12.15	-26	17,553	-0.15%
2020/10/19	2	12.30	2	12.25	12.25	0	18,132	0.00%
2020/10/16	32	12.38	4	12.18	12.20	28	18,113	0.15%
2020/10/15	22	12.42	12	12.43	12.45	10	18,149	0.06%
2020/10/14	114	12.73	19	12.70	12.60	95	17,999	0.53%	大買/
2020/10/13	9	12.51	8.2	12.41	12.45	0.8	17,783	0.00%
2020/10/12	50	13.01	50	12.76	12.85	0	17,691	0.00%
2020/10/08	18	12.32	167	12.34	12.80	-149	16,660	-0.89%	大賣/鉅額交易
2020/10/06	67	11.56	1	11.70	11.55	66	15,445	0.43%
2020/10/05	80	11.60	2	11.75	11.60	78	15,510	0.50%
2020/09/30	6	11.64	7	11.58	11.70	-1	15,428	-0.01%
2020/09/29	10	11.71	163	11.71	11.70	-153	15,331	-1.00%	大賣/鉅額交易
2020/09/28	94	10.73	5	11.11	11.30	89	15,082	0.59%
2020/09/25	6	10.50	0	0.00	10.30	6	15,003	0.04%
2020/09/24	50	11.05	140	11.24	11.05	-90	15,028	-0.60%	大賣/
2020/09/23	7	11.29	11	11.21	11.20	-4	15,112	-0.03%
2020/09/22	9	12.97	13	12.86	12.95	-4	14,912	-0.03%
2020/09/21	6	13.06	1	13.40	13.05	5	14,723	0.03%
2020/09/18	2	13.30	2	13.45	13.30	0	14,571	0.00%
2020/09/17	2	13.20	1	13.40	13.35	1	14,499	0.01%
2020/09/16	39	13.87	7	13.95	13.40	32	14,458	0.22%
2020/09/15	13	13.77	15	13.75	13.60	-2	14,093	-0.01%
2020/09/14	10	13.34	27	13.54	13.95	-17	13,490	-0.13%
2020/09/11	6	12.72	7	12.76	12.70	-1	12,634	-0.01%
2020/09/10	0	0.00	2	12.68	12.60	-2	12,501	-0.02%
2020/09/08	5	12.43	9	12.40	12.40	-4	12,524	-0.03%
2020/09/07	22	12.63	9	12.56	12.40	13	12,692	0.10%
2020/09/04	2	12.25	0	0.00	12.30	2	12,518	0.02%
2020/09/03	0	0.00	4	12.53	12.70	-4	12,598	-0.03%
2020/09/02	1	12.35	0	0.00	12.35	1	12,540	0.01%
2020/09/01	2	12.60	8	12.40	12.40	-6	12,791	-0.05%
2020/08/31	0	0.00	15	12.40	12.40	-15	12,804	-0.12%
2020/08/28	20	12.38	0	0.00	12.35	20	12,926	0.15%
2020/08/27	2	12.60	5	12.45	12.45	-3	12,958	-0.02%
2020/08/26	1	12.50	0	0.00	12.45	1	13,041	0.01%
2020/08/24	1	12.35	0	0.00	12.30	1	13,164	0.01%
2020/08/21	9	12.36	20	12.20	12.35	-11	13,315	-0.08%
2020/08/20	25	12.04	11	12.31	11.95	14	13,678	0.10%
2020/08/19	8	13.27	11	13.41	13.15	-3	13,485	-0.02%
2020/08/18	25	13.99	12	13.74	13.60	13	13,783	0.09%
2020/08/17	7	13.64	28	13.43	13.50	-21	14,643	-0.14%
2020/08/14	2	12.70	8	12.84	12.85	-6	15,164	-0.04%
2020/08/13	1	12.55	0	0.00	12.55	1	15,327	0.01%
2020/08/12	2	12.65	0	0.00	12.55	2	15,439	0.01%
2020/08/11	23	13.02	9	12.99	12.85	14	15,645	0.09%
2020/08/10	10	12.80	19	12.75	12.70	-9	15,571	-0.06%
2020/08/07	2	12.90	12	12.86	12.70	-10	15,607	-0.06%
2020/08/06	9	12.98	1	12.75	12.80	8	15,558	0.05%
2020/08/05	3	12.88	11	12.73	12.65	-8	15,573	-0.05%
2020/08/04	3	12.82	11	13.02	12.70	-8	15,967	-0.05%
2020/08/03	17	12.74	22	12.81	12.70	-5	15,886	-0.03%
2020/07/31	0	0.00	3	12.52	12.45	-3	15,792	-0.02%
2020/07/30	0	0.00	19	12.20	12.45	-19	15,953	-0.12%
2020/07/29	5	12.22	3	12.17	12.25	2	16,109	0.01%
2020/07/28	69	13.11	28	13.23	12.30	41	16,093	0.25%
2020/07/27	28	12.21	87	12.21	12.10	-59	14,859	-0.40%
2020/07/24	22	12.20	4	12.38	11.90	18	14,983	0.12%
2020/07/23	80	12.62	20	12.46	12.45	60	15,158	0.40%
2020/07/21	2	11.85	3	11.77	11.85	-1	15,361	-0.01%
2020/07/20	2	11.35	2	11.40	11.40	0	15,784	0.00%
2020/07/17	13	11.87	7	11.85	11.65	6	16,118	0.04%
2020/07/16	5	11.85	2	12.00	12.05	3	16,755	0.02%
2020/07/15	3	11.68	10	11.70	11.70	-7	16,935	-0.04%
2020/07/14	0	0.00	1	12.00	12.00	-1	17,270	-0.01%
2020/07/10	8	12.23	0	0.00	12.20	8	17,621	0.05%
2020/07/09	1	13.10	0	0.00	12.90	1	17,619	0.01%
2020/07/08	50	12.97	10	13.10	13.05	40	17,545	0.23%
2020/07/07	93	13.06	98	13.15	12.95	-5	17,497	-0.03%
2020/07/06	20	13.20	8	13.37	13.35	12	17,123	0.07%
2020/07/03	30	13.02	33	12.92	13.00	-3	16,896	-0.02%
2020/07/02	11	12.65	0	0.00	12.70	11	16,861	0.07%
2020/07/01	0	0.00	2	12.50	12.50	-2	16,738	-0.01%
2020/06/30	70	12.30	0	0.00	12.25	70	16,677	0.42%
2020/06/24	0	0.00	2	12.50	12.35	-2	16,639	-0.01%
2020/06/23	7	12.46	10	12.25	12.55	-3	16,686	-0.02%
2020/06/22	12	12.76	5	12.52	12.35	7	16,671	0.04%
2020/06/19	7	12.28	3	12.22	12.30	4	16,686	0.02%
2020/06/18	0	0.00	2	12.05	12.00	-2	16,792	-0.01%
2020/06/16	1	12.00	1	11.95	11.95	0	16,721	0.00%
2020/06/15	1	11.95	3	12.35	11.85	-2	16,769	-0.01%
2020/06/12	0	0.00	1	11.35	12.05	-1	16,667	-0.01%
2020/06/11	2	12.08	35	11.80	11.65	-33	16,465	-0.20%
2020/06/10	10	11.90	76	11.83	11.75	-66	16,346	-0.40%
2020/06/09	40	12.80	0	0.00	12.70	40	16,044	0.25%
2020/06/08	83	12.94	28	12.88	12.90	55	16,000	0.34%
2020/06/05	4	12.68	12	12.53	12.65	-8	15,713	-0.05%
2020/06/04	20	12.70	14	12.59	12.55	6	15,571	0.04%
2020/06/03	105	12.64	100	12.45	12.45	5	15,464	0.03%	大買/
2020/06/02	85	12.50	88	12.55	12.45	-3	15,391	-0.02%
2020/06/01	7	12.45	21	12.35	12.45	-14	15,419	-0.09%
2020/05/29	0	0.00	4	12.45	12.45	-4	15,353	-0.03%
2020/05/28	11	12.39	63	12.58	12.20	-52	15,195	-0.34%
2020/05/27	60	12.45	16	12.72	12.30	44	14,948	0.29%
2020/05/26	6	13.38	61.9	13.29	13.30	-55.9	14,452	-0.39%
2020/05/25	23	13.74	16	13.81	13.55	7	14,151	0.05%
2020/05/22	45	14.03	28	13.93	13.90	17	13,764	0.12%
2020/05/21	33	12.55	21	12.86	13.20	12	12,518	0.10%
2020/05/20	0	0.00	2	12.15	12.00	-2	11,598	-0.02%
2020/05/19	0	0.00	27	12.19	11.90	-27	11,337	-0.24%
2020/05/18	10	12.05	5	11.98	11.95	5	11,161	0.04%
2020/05/15	2	11.60	25	11.72	11.75	-23	10,866	-0.21%
2020/05/14	5	11.80	0	0.00	11.55	5	10,661	0.05%
2020/05/13	6	11.77	19	11.81	11.80	-13	10,538	-0.12%
2020/05/12	1	11.60	0	0.00	11.60	1	10,400	0.01%
2020/05/11	33	12.30	27	12.04	11.95	6	10,201	0.06%
2020/05/08	5	11.75	5	11.55	11.60	0	9,648	0.00%
2020/05/05	2	11.70	33	11.56	11.55	-31	9,290	-0.33%
2020/05/04	1	11.50	4	11.68	11.75	-3	9,010	-0.03%
2020/04/30	20	11.72	7	11.55	11.55	13	8,845	0.15%
2020/04/29	42	11.71	9.3	11.66	11.45	32.7	8,535	0.38%
2020/04/28	0	0.00	16	11.73	11.70	-16	8,227	-0.19%
2020/04/27	17	11.85	2	11.85	11.80	15	7,914	0.19%
2020/04/24	11	11.88	32	11.95	11.70	-21	7,612	-0.28%
2020/04/23	118	10.81	122	10.88	11.70	-4	7,064	-0.06%	大買/大賣/
2020/04/22	2	10.65	19	10.91	10.85	-17	6,507	-0.26%
2020/04/21	41	11.02	27	10.89	11.10	14	6,124	0.23%
2020/04/20	6	10.05	14	10.10	10.35	-8	5,379	-0.15%
2020/04/17	2	10.13	6	10.05	9.89	-4	5,121	-0.08%
2020/04/16	10	8.97	7	9.46	9.79	3	4,686	0.06%
2020/04/15	3	8.92	0	0.00	8.90	3	4,198	0.07%
2020/04/14	3	8.87	0	0.00	8.90	3	4,148	0.07%
2020/04/13	5	8.58	0	0.00	8.68	5	4,029	0.12%
2020/04/10	3	8.52	10	8.47	8.50	-7	4,032	-0.17%
2020/04/07	12	8.50	4	8.47	8.46	8	4,424	0.18%
2020/04/01	0	0.00	10	8.06	8.15	-10	4,253	-0.24%
2020/03/30	0	0.00	20	8.01	8.08	-20	4,136	-0.48%
2020/03/27	0	0.00	11	7.99	7.98	-11	4,087	-0.27%
2020/03/26	10	8.18	1	8.29	8.20	9	4,081	0.22%
2020/03/24	11	7.77	22	8.06	8.16	-11	3,796	-0.29%
2020/03/23	0	0.00	4	7.44	7.44	-4	3,618	-0.11%
2020/03/19	6	5.94	3	5.88	6.16	3	3,595	0.08%
2020/03/18	11	5.84	0	0.00	5.60	11	3,453	0.32%
2020/03/13	5	6.26	0	0.00	6.45	5	3,457	0.14%
2020/03/12	9	6.96	0	0.00	6.88	9	3,411	0.26%
2020/03/11	0	0.00	15	7.46	7.46	-15	3,399	-0.44%
2020/03/10	5	7.58	0	0.00	7.71	5	3,538	0.14%
2020/03/09	8	7.72	0	0.00	7.66	8	3,649	0.22%
2020/03/06	8	7.86	5	7.98	7.98	3	3,580	0.08%
2020/03/05	10	8.11	0	0.00	7.97	10	3,557	0.28%
2020/03/04	0	0.00	8	7.76	7.80	-8	3,387	-0.24%
2020/03/03	2	7.48	0	0.00	7.50	2	3,355	0.06%
2020/03/02	7	7.39	0	0.00	7.35	7	3,376	0.21%
2020/02/27	5	7.60	10	7.44	7.44	-5	3,375	-0.15%
2020/02/26	12	7.79	0	0.00	7.66	12	3,467	0.35%
2020/02/25	5	7.72	2	7.78	7.74	3	3,473	0.09%
2020/02/24	3	7.74	0	0.00	7.71	3	3,408	0.09%
2020/02/21	0	0.00	0.1	7.85	7.87	-0.1	3,405	0.00%
2020/02/20	3	7.96	0	0.00	7.92	3	3,413	0.09%
2020/02/11	3	7.73	10	7.73	7.71	-7	3,359	-0.21%
2020/02/06	0	0.00	8	7.60	7.82	-8	3,359	-0.24%
2020/02/05	5	7.36	0	0.00	7.35	5	3,268	0.15%
2020/02/03	1	7.09	10	7.10	7.11	-9	3,238	-0.28%
2020/01/30	3	7.55	0	0.00	7.36	3	3,186	0.09%
2020/01/20	5	8.26	5	8.19	8.16	0	3,113	0.00%
2020/01/15	22	8.26	0	0.00	8.18	22	3,160	0.70%
2020/01/13	2	8.23	6	8.23	8.22	-4	3,111	-0.13%
2020/01/07	7	8.19	0	0.00	8.22	7	3,091	0.23%
2020/01/03	2	8.91	18	8.89	8.65	-16	2,999	-0.53%
2020/01/02	11	9.10	10	9.00	9.03	1	2,890	0.03%
2019/12/31	15	8.92	22	9.10	9.13	-7	2,791	-0.25%
2019/12/30	0	0.00	15	8.64	8.73	-15	2,385	-0.63%
2019/12/26	5	8.47	0	0.00	8.44	5	2,247	0.22%
2019/12/25	0	0.00	20	8.50	8.47	-20	2,243	-0.89%
2019/12/24	0	0.00	10	8.51	8.51	-10	2,251	-0.44%
2019/12/23	33	8.80	3	8.67	8.59	30	2,375	1.26%
2019/12/18	0	0.00	10	8.65	8.44	-10	2,281	-0.44%
2019/12/17	30	8.46	21	8.48	8.47	9	2,251	0.40%
2019/12/16	0	0.00	5	8.43	8.38	-5	2,194	-0.23%
2019/12/13	0	0.00	36	8.24	8.24	-36	2,158	-1.67%
2019/12/12	5	8.32	6	8.36	8.31	-1	2,127	-0.05%
2019/12/11	0	0.00	10	8.28	8.25	-10	2,093	-0.48%
2019/12/10	10	8.38	5	8.30	8.33	5	2,085	0.24%
2019/12/09	5	8.27	10	8.24	8.23	-5	2,042	-0.24%
2019/12/06	5	8.23	0	0.00	8.20	5	2,053	0.24%
2019/12/05	73	8.48	35	8.41	8.35	38	2,045	1.86%
2019/12/04	23	8.34	46	8.33	8.39	-23	2,231	-1.03%
2019/12/02	2	8.11	0	0.00	8.11	2	2,111	0.09%
2019/11/25	3	8.28	13	8.15	8.12	-10	2,077	-0.48%
2019/11/21	3	7.94	0	0.00	7.95	3	1,942	0.15%
2019/11/18	0	0.00	5	8.03	7.98	-5	1,947	-0.26%
2019/11/14	5	7.92	0	0.00	7.93	5	2,034	0.25%
2019/11/12	10	8.03	5	7.97	7.97	5	2,043	0.24%
2019/11/11	3	8.03	10	8.01	8.01	-7	2,032	-0.34%
2019/11/07	0	0.00	5	8.25	8.21	-5	2,010	-0.25%
2019/11/06	5	8.20	10	8.23	8.20	-5	2,011	-0.25%
2019/11/05	30	8.31	0	0.00	8.19	30	2,005	1.50%
2019/11/04	3	8.20	0	0.00	8.19	3	1,946	0.15%
2019/11/01	10	8.12	10	8.20	8.16	0	1,944	0.00%
2019/10/31	3	8.14	0	0.00	8.13	3	1,949	0.15%
2019/10/24	0	0.00	4	8.32	8.31	-4	1,960	-0.20%
2019/10/23	5	8.26	1	8.22	8.25	4	1,908	0.21%
2019/10/21	0	0.00	3	8.28	8.28	-3	1,966	-0.15%
2019/10/18	22	8.40	7.5	8.33	8.31	14.5	2,025	0.72%
2019/10/15	0	0.00	5	8.25	8.21	-5	2,130	-0.23%
2019/10/14	8	8.17	5	8.28	8.16	3	2,115	0.14%
2019/10/04	5	8.19	2	8.19	8.13	3	2,152	0.14%
2019/10/03	6	8.12	0	0.00	8.12	6	2,156	0.28%
2019/09/27	0	0.00	3	8.13	8.13	-3	2,165	-0.14%
2019/09/26	5	8.64	12	8.50	8.37	-7	2,132	-0.33%
2019/09/25	5	8.37	5	8.28	8.26	0	1,992	0.00%
2019/09/24	15	8.48	5	8.50	8.42	10	1,987	0.50%
2019/09/23	5	8.40	0	0.00	8.35	5	1,988	0.25%
2019/09/20	5	8.20	0	0.00	8.37	5	1,989	0.25%
2019/09/12	1	8.23	0	0.00	8.23	1	1,936	0.05%
2019/09/11	0	0.00	1	8.20	8.25	-1	1,934	-0.05%
2019/09/09	0	8.19	10	8.31	8.23	-10	1,891	-0.53%
2019/09/06	6	8.36	12	8.43	8.41	-6	1,872	-0.32%
2019/09/05	0	0.00	10	8.11	8.08	-10	1,527	-0.65%
2019/09/02	0	0.00	10	8.01	8.05	-10	1,489	-0.67%
2019/08/27	0	0.00	10	7.90	7.88	-10	1,477	-0.68%
2019/08/20	0	0.00	12	8.24	8.15	-12	1,468	-0.82%
2019/08/19	12	8.03	0	0.00	8.16	12	1,437	0.83%
2019/08/06	5	7.76	0	0.00	7.91	5	1,441	0.35%
2019/08/05	5	7.95	0	0.00	7.91	5	1,473	0.34%
2019/08/01	10	8.29	10	8.29	8.29	0	1,502	0.00%
2019/07/31	9	8.41	9	8.46	8.37	0	1,528	0.00%
2019/07/26	0	0.00	8	8.58	8.51	-8	1,565	-0.51%
2019/07/25	10	8.67	0	0.00	8.58	10	1,591	0.63%
2019/07/23	2	8.36	11	8.38	8.38	-9	1,575	-0.57%
2019/07/22	38	8.60	0	0.00	8.47	38	1,632	2.33%
2019/07/19	70	8.59	60	8.59	8.57	10	1,792	0.56%
2019/07/18	1	8.10	0	0.00	8.10	1	1,708	0.06%
2019/07/17	0	0.00	1	8.19	8.17	-1	1,953	-0.05%
2019/07/16	10.2	8.35	10	8.29	8.21	0.2	2,065	0.01%
2019/07/12	0	0.00	12	8.35	8.28	-12	2,198	-0.55%
2019/07/04	0	0.00	57	8.17	8.14	-57	2,338	-2.44%
2019/06/28	10	8.29	0	0.00	8.12	10	2,785	0.36%
2019/06/27	20	8.23	10	8.27	8.21	10	2,765	0.36%
2019/06/21	0	0.00	10	8.05	8.03	-10	2,790	-0.36%
2019/06/20	10	8.05	15	8.04	8.09	-5	2,795	-0.18%
2019/06/10	0	0.00	17.9	7.90	7.88	-17.9	2,932	-0.61%
2019/05/28	0	0.00	0.5	7.98	7.98	-0.5	3,028	-0.02%
2019/05/27	5	8.06	0	0.00	8.06	5	3,042	0.16%
2019/05/20	0	0.00	20	7.65	7.63	-20	3,071	-0.65%
2019/05/14	0	0.00	5	7.82	8.00	-5	3,556	-0.14%
2019/05/10	10	8.20	1	8.25	8.16	9	3,519	0.26%
2019/05/08	0	0.00	3	8.62	8.55	-3	3,480	-0.09%
2019/05/06	9	8.68	0	0.00	8.66	9	3,474	0.26%
2019/04/25	3	9.52	9	9.47	9.31	-6	3,367	-0.18%
2019/04/24	0	0.00	2	9.23	9.12	-2	3,153	-0.06%
2019/04/23	17	9.48	13	9.36	9.28	4	3,076	0.13%
2019/04/19	42	9.03	0	0.00	9.18	42	2,760	1.52%
2019/04/17	0	8.87	0	0.00	8.91	0	2,612	0.00%
2019/04/16	0	0.00	21	8.87	8.77	-21	2,574	-0.82%
2019/04/15	20	8.70	10	8.69	8.75	10	2,591	0.39%
2019/04/12	5	8.71	0	0.00	8.66	5	2,588	0.19%
2019/04/09	0	0.00	6	8.93	8.85	-6	2,561	-0.23%
2019/04/08	40	8.95	29	8.96	8.90	11	2,534	0.43%
2019/04/03	24	8.68	9	8.70	8.73	15	2,414	0.62%
2019/04/02	16	8.20	10	8.26	8.14	6	2,255	0.27%
2019/03/22	3	8.30	0	0.00	8.30	3	2,171	0.14%
2019/03/19	0	0.00	10	8.50	8.54	-10	2,184	-0.46%
2019/03/18	10	8.44	0	0.00	8.47	10	2,187	0.46%
2019/03/15	3	8.60	0	0.00	8.31	3	2,199	0.14%
2019/03/06	2	8.95	0	0.00	8.93	2	2,451	0.08%
2019/02/21	3	8.93	0	0.00	8.91	3	2,588	0.12%
2019/02/19	3	8.97	0	0.00	8.96	3	2,610	0.11%
2019/02/14	0	0.00	20	9.01	8.98	-20	2,707	-0.74%
2019/02/13	32	9.18	0	0.00	8.99	32	2,722	1.18%
2019/01/29	4	8.96	0	0.00	8.96	4	2,356	0.17%
2019/01/25	0	0.00	10	9.15	9.04	-10	2,433	-0.41%
2019/01/23	10	9.06	0	0.00	9.01	10	2,459	0.41%
2019/01/22	12	9.12	10	9.25	9.03	2	2,476	0.08%
2019/01/21	10	9.11	10	9.22	9.00	0	2,467	0.00%
2019/01/08	0	0.00	2	9.41	9.24	-2	2,600	-0.08%
2019/01/07	0	0.00	12	9.57	9.43	-12	2,624	-0.46%
2019/01/04	0	0.00	2	9.09	9.33	-2	2,633	-0.08%
2019/01/03	2	9.43	15	9.37	9.20	-13	2,662	-0.49%
2019/01/02	14	9.48	2	9.50	9.45	12	2,692	0.45%
2018/12/27	4	9.48	24	9.36	9.30	-20	2,724	-0.73%
2018/12/26	20	9.37	0	0.00	9.30	20	2,697	0.74%
2018/12/20	0	0.00	2	8.86	8.79	-2	2,768	-0.07%
2018/12/05	0	0.00	5	9.50	9.51	-5	2,796	-0.18%
2018/12/03	0	0.00	10	9.15	9.16	-10	2,735	-0.37%
2018/11/28	0	0.00	6	9.08	9.02	-6	2,681	-0.22%
2018/11/26	6	8.98	10	9.07	8.84	-4	2,676	-0.15%
2018/11/22	0	0.00	5	8.71	8.67	-5	2,667	-0.19%
2018/11/15	3	8.66	13	8.60	8.72	-10	2,856	-0.35%
2018/11/13	0	0.00	20	8.06	8.32	-20	2,898	-0.69%
2018/11/12	20	8.09	8	8.26	8.29	12	2,949	0.41%
2018/11/06	0	0.00	2	7.50	7.48	-2	3,159	-0.06%
2018/11/05	10	7.41	10	7.49	7.42	0	3,228	0.00%
2018/11/02	0	0.00	2	7.87	7.74	-2	3,324	-0.06%
2018/11/01	2	7.50	13	7.48	7.77	-11	3,397	-0.32%
2018/10/31	10	7.28	0	0.00	7.30	10	3,407	0.29%
2018/10/30	6	7.02	0	0.00	7.00	6	3,451	0.17%
2018/10/25	12	7.50	7	7.23	7.12	5	3,613	0.14%
2018/10/24	2	7.91	0	0.00	7.89	2	3,580	0.06%
2018/10/22	10	8.36	0	0.00	8.12	10	3,734	0.27%
2018/10/16	3	8.28	0	0.00	8.13	3	4,233	0.07%
2018/10/15	0	0.00	2	8.12	8.15	-2	5,018	-0.04%
2018/10/12	4	8.17	0	0.00	8.21	4	5,755	0.07%
2018/10/11	2	8.27	0	0.00	8.14	2	5,852	0.03%
2018/10/09	2	8.98	0	0.00	9.04	2	5,846	0.03%
2018/10/05	5	9.35	0	0.00	9.35	5	5,874	0.09%
2018/09/26	0	0.00	5	10.30	10.15	-5	6,634	-0.08%
2018/09/25	0	0.00	3	9.84	9.90	-3	6,787	-0.04%
2018/09/19	5	9.49	0	0.00	9.44	5	7,767	0.06%
2018/09/07	5	9.61	0	0.00	9.61	5	10,225	0.05%
2018/09/05	1	10.40	1	10.25	10.20	0	11,567	0.00%
2018/08/22	1	10.30	1	10.25	10.30	0	17,500	0.00%
2018/08/10	0	0.00	5	11.10	11.05	-5	17,232	-0.03%
2018/08/09	1	11.25	0	0.00	11.25	1	17,162	0.01%
2018/08/08	1	12.10	11	11.98	11.75	-10	17,058	-0.06%
2018/08/07	0	0.00	2	11.65	11.65	-2	16,960	-0.01%
2018/08/06	2	11.90	0	0.00	11.70	2	16,955	0.01%
2018/08/03	0	0.00	11	11.65	11.95	-11	16,923	-0.06%
2018/08/02	1	11.65	1	11.50	11.50	0	16,835	0.00%
2018/08/01	2	12.25	1	12.20	12.25	1	16,735	0.01%
2018/07/31	1	12.20	1	12.20	12.15	0	16,709	0.00%
2018/07/26	2	12.65	0	0.00	12.45	2	16,608	0.01%
2018/07/24	4	12.48	32	12.35	13.05	-28	16,509	-0.17%
2018/07/23	34	12.46	50	12.45	12.45	-16	16,330	-0.10%
2018/07/20	42	13.14	12	13.58	13.10	30	16,155	0.19%
2018/07/19	4	12.50	15	12.38	13.00	-11	15,369	-0.07%
2018/07/16	0	0.00	3	11.50	11.45	-3	14,463	-0.02%
2018/07/13	2	11.45	20	11.50	11.40	-18	14,436	-0.12%
2018/07/10	3	11.45	0	0.00	11.45	3	14,312	0.02%
2018/07/09	2	11.20	2	11.00	11.10	0	14,157	0.00%
2018/07/06	0	0.00	20	10.80	11.20	-20	14,090	-0.14%
2018/07/05	5	12.05	5	11.50	11.50	0	14,044	0.00%
2018/07/04	0	0.00	0.8	11.90	11.85	-0.8	13,906	-0.01%
2018/07/03	8	12.19	1	12.35	11.90	7	13,729	0.05%
2018/07/02	4	13.13	2	13.20	12.70	2	13,515	0.01%
2018/06/29	1	12.80	0	0.00	12.80	1	12,993	0.01%
2018/06/28	2	11.85	2	11.70	11.65	0	12,610	0.00%
2018/06/26	7	11.99	4	12.08	12.00	3	12,418	0.02%
2018/06/25	5	12.44	5	12.32	11.90	0	12,183	0.00%
2018/06/22	1	13.45	1	13.30	12.90	0	11,922	0.00%
2018/06/21	7	13.54	7	13.54	13.15	0	11,578	0.00%
2018/06/20	0	0.00	2	13.60	13.50	-2	11,318	-0.02%
2018/06/19	34	13.51	2	13.45	13.45	32	10,836	0.30%
2018/06/15	4	13.60	7	13.81	13.85	-3	10,719	-0.03%
2018/06/14	38	14.03	14	14.03	13.55	24	10,476	0.23%
2018/06/13	58	14.54	70	14.86	14.50	-12	9,958	-0.12%
2018/06/12	8	14.43	10	14.34	13.90	-2	9,156	-0.02%
2018/06/11	56	14.12	23.3	13.95	13.90	32.7	8,799	0.37%
2018/06/08	40	13.80	72	14.00	13.60	-32	8,242	-0.39%
2018/06/07	33	12.95	44.1	13.10	13.30	-11.1	7,087	-0.16%
2018/06/06	91	11.91	17	11.61	12.10	74	6,550	1.13%
2018/06/05	9	11.23	7	11.15	11.00	2	5,375	0.04%
2018/06/04	1	10.50	0	0.00	10.65	1	5,547	0.02%
2018/06/01	10	11.05	1	11.00	10.65	9	6,029	0.15%
2018/05/31	2	10.40	5	10.13	10.55	-3	5,436	-0.06%
2018/05/30	9	9.86	12	9.82	9.94	-3	5,182	-0.06%
2018/05/29	24	9.58	11	9.48	9.63	13	5,035	0.26%
2018/05/25	6	9.40	6	9.35	9.22	0	5,059	0.00%
2018/05/23	0	0.00	2	9.30	9.17	-2	5,338	-0.04%
2018/05/22	10	9.28	9	9.22	9.33	1	5,404	0.02%
2018/05/10	0	0.00	3	8.84	8.81	-3	5,878	-0.05%
2018/05/07	10	9.04	10	8.90	8.86	0	7,109	0.00%
2018/05/04	4	8.85	3	8.81	8.79	1	7,785	0.01%
2018/04/30	1	8.50	0	0.00	8.50	1	8,527	0.01%
2018/04/25	0	0.00	10	8.38	8.53	-10	8,569	-0.12%
2018/04/24	10	8.41	0	0.00	8.41	10	8,593	0.12%
2018/04/20	0	0.00	2	8.80	8.80	-2	8,620	-0.02%
2018/04/17	1	8.85	0	0.00	8.79	1	8,677	0.01%
2018/04/16	1	9.10	0	0.00	9.09	1	8,647	0.01%
2018/04/12	2	9.25	0	0.00	9.17	2	8,837	0.02%
2018/04/11	8	9.46	8	9.49	9.31	0	8,965	0.00%
2018/04/03	2	9.46	0	0.00	9.46	2	8,884	0.02%
2018/04/02	4	9.71	4	9.62	9.62	0	8,871	0.00%
2018/03/30	50	9.96	65	9.77	9.75	-15	8,842	-0.17%
2018/03/29	0	0.00	3	9.84	9.83	-3	8,845	-0.03%
2018/03/27	50	10.00	100	9.85	9.85	-50	8,845	-0.57%
2018/03/22	100	10.20	61	9.87	9.86	39	8,901	0.44%
2018/03/21	13	10.20	12	10.00	10.00	1	8,875	0.01%
2018/03/20	2	10.15	2	10.10	9.90	0	8,769	0.00%
2018/03/16	0	0.00	3	10.10	10.15	-3	8,684	-0.03%
2018/03/14	10	10.15	30	10.15	10.15	-20	8,497	-0.24%
2018/03/13	0	0.00	10	10.30	10.15	-10	8,474	-0.12%
2018/03/12	43	10.28	20	10.31	10.30	23	8,410	0.27%
2018/03/09	10	9.90	0	0.00	9.92	10	8,149	0.12%
2018/03/08	28	10.31	10	10.32	10.05	18	8,080	0.22%
2018/03/07	22	9.92	27	10.07	10.15	-5	7,635	-0.07%
2018/03/06	5	9.30	0	0.00	9.27	5	7,659	0.07%
2018/03/05	15	9.55	0	0.00	9.31	15	7,890	0.19%
2018/03/02	1	9.33	0	0.00	9.40	1	7,816	0.01%
2018/03/01	0	0.00	2	9.55	9.55	-2	7,760	-0.03%
2018/02/26	4	9.34	5	9.31	9.12	-1	7,850	-0.01%
2018/02/23	7	9.22	2	9.09	9.21	5	7,688	0.07%
2018/02/22	2	8.88	15	8.84	8.97	-13	7,626	-0.17%
2018/02/21	2	8.55	5	8.51	8.52	-3	7,640	-0.04%
2018/02/12	10	8.35	10	8.20	8.21	0	7,613	0.00%
2018/02/09	1	7.97	0	0.00	8.30	1	7,568	0.01%
2018/02/08	1	8.50	0	0.00	8.45	1	7,520	0.01%
2018/02/07	22	8.81	9	8.87	8.64	13	7,487	0.17%
2018/02/06	4	8.58	6	8.48	8.51	-2	7,579	-0.03%
2018/02/05	2	9.25	0	0.00	9.31	2	7,563	0.03%
2018/02/02	3	9.67	4	9.68	9.61	-1	7,551	-0.01%
2018/02/01	16	10.19	15	10.33	9.85	1	7,617	0.01%
2018/01/31	37	10.24	17	10.16	10.10	20	7,394	0.27%
2018/01/30	12	10.61	20	10.66	10.40	-8	7,169	-0.11%
2018/01/29	12	10.65	20	10.64	11.05	-8	6,499	-0.12%
2018/01/26	13	9.85	18	9.85	10.05	-5	5,812	-0.09%
2018/01/25	18	9.56	3	9.53	9.27	15	5,358	0.28%
2018/01/24	2	9.41	6.3	9.38	9.36	-4.3	5,212	-0.08%
2018/01/23	2	9.31	0	0.00	9.20	2	5,148	0.04%
2018/01/19	0	0.00	2	9.30	9.20	-2	5,415	-0.04%
2018/01/18	12	9.43	5	9.37	9.28	7	5,457	0.13%
2018/01/12	14	9.36	14	9.32	9.20	0	5,863	0.00%
2018/01/10	0	0.00	10	9.16	9.16	-10	6,275	-0.16%
2018/01/09	12	9.20	0	0.00	9.09	12	7,179	0.17%
2018/01/08	5	9.61	5	9.40	9.28	0	7,609	0.00%
2018/01/05	8	9.45	8	9.42	9.36	0	7,690	0.00%
2018/01/04	3	9.14	10	9.10	9.15	-7	7,764	-0.09%
2018/01/03	10	9.04	10	9.13	9.07	0	7,854	0.00%
2018/01/02	10	8.98	0	0.00	9.02	10	7,838	0.13%