精元 (2387)-元大-員林中山券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股▲0.51%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.4	61.00	7	61.00	60.30	-5.6	951	-0.59%
2024/06/12	1	59.60	3	59.77	60.10	-2	1,219	-0.16%
2024/06/11	1	60.00	0	0.00	59.80	1	1,230	0.08%
2024/06/07	2	60.65	1	60.90	60.70	1	1,257	0.08%
2024/06/06	3	60.60	3	60.80	60.60	0	1,276	0.00%
2024/06/05	4	60.95	10	61.46	60.90	-6	1,302	-0.46%
2024/06/04	6	60.72	2	61.10	60.70	4	1,353	0.30%
2024/06/03	3	61.10	2	61.50	61.10	1	1,375	0.07%
2024/05/31	3	61.13	1	61.40	61.10	2	1,416	0.14%
2024/05/30	3	61.53	0	0.00	61.20	3	1,440	0.21%
2024/05/27	0	0.00	10	61.90	62.30	-10	1,500	-0.67%
2024/05/24	1	60.31	2	60.45	61.10	-1	1,531	-0.06%
2024/05/23	10	61.60	0	0.00	60.90	10	1,611	0.62%
2024/05/22	1	62.10	4	62.28	62.40	-3	1,631	-0.18%
2024/05/21	5	62.14	2	62.45	62.00	3	1,665	0.18%
2024/05/20	3	63.60	0	0.00	62.60	3	1,691	0.18%
2024/05/15	1	62.30	0	0.00	62.30	1	1,865	0.05%
2024/05/14	6	62.02	10	62.30	62.20	-4	1,920	-0.21%
2024/05/13	6	62.10	1	62.50	62.20	5	1,921	0.26%
2024/05/10	3	63.70	0	0.00	63.20	3	1,921	0.16%
2024/05/02	0	0.00	2	62.30	62.40	-2	1,869	-0.11%
2024/04/30	4	61.80	4	62.15	61.70	0	1,863	0.00%
2024/04/19	3	59.44	3	59.63	59.70	0	1,893	0.00%
2024/04/18	1	60.11	1	60.30	60.20	0	1,884	0.00%
2024/04/15	3	62.07	4.2	62.09	61.30	-1.2	1,928	-0.06%
2024/04/11	1	61.70	1	61.90	62.10	0	2,036	0.00%
2024/04/10	0	63.00	0	0.00	62.70	0	2,056	0.00%
2024/04/09	2	63.00	0	0.00	61.90	2	2,057	0.10%
2024/04/02	0	0.00	3	64.07	63.60	-3	2,080	-0.14%
2024/03/28	1	63.50	0	0.00	63.70	1	2,119	0.05%
2024/03/27	0	0.00	1	64.30	64.20	-1	2,174	-0.05%
2024/03/26	7	63.21	1	63.30	63.00	6	2,217	0.27%
2024/03/25	2	66.40	3	66.07	66.10	-1	2,399	-0.04%
2024/03/22	1	65.20	6	65.38	65.80	-5	2,405	-0.21%
2024/03/21	3	63.60	4	63.98	64.60	-1	2,363	-0.04%
2024/03/20	0	0.00	7	63.93	63.60	-7	2,403	-0.29%
2024/03/19	11	62.00	30.1	61.40	62.00	-19.1	2,706	-0.71%
2024/03/18	2	60.35	1	60.40	61.10	1	3,007	0.03%
2024/03/15	30.1	60.10	10	60.60	60.00	20.1	3,015	0.67%
2024/03/14	31	60.35	5	60.58	60.00	26	3,023	0.86%
2024/03/13	9	60.43	5	60.90	60.30	4	3,032	0.13%
2024/03/12	1	61.60	0	0.00	61.70	1	3,022	0.03%
2024/03/11	0.1	62.60	0	0.00	61.30	0.1	3,028	0.00%
2024/03/08	3.2	64.50	2.2	63.12	63.00	1	3,023	0.03%
2024/03/07	1.2	64.35	2.4	64.60	64.90	-1.2	2,993	-0.04%
2024/03/06	2.4	65.24	0	0.00	64.70	2.4	2,991	0.08%
2024/03/04	1.1	64.59	2	64.55	64.10	-0.9	2,941	-0.03%
2024/03/01	0.2	64.16	2.8	64.07	63.90	-2.7	2,921	-0.09%
2024/02/29	2.6	64.06	0	0.00	64.30	2.6	2,931	0.09%
2024/02/27	2.7	63.84	1	63.50	64.00	1.7	2,922	0.06%
2024/02/26	0.2	63.90	5	64.56	64.80	-4.8	2,903	-0.17%
2024/02/23	0	0.00	1	62.30	61.90	-1	2,833	-0.04%
2024/02/22	2	62.60	4	62.90	62.90	-2	2,831	-0.07%
2024/02/21	2	62.10	0	0.00	62.00	2	2,847	0.07%
2024/02/20	0	0.00	1	61.80	61.40	-1	2,877	-0.03%
2024/02/19	1	62.10	1	62.00	62.30	0	2,895	0.00%
2024/02/16	5	61.50	4	62.08	61.70	1	2,911	0.03%
2024/02/15	2	59.05	205.3	58.29	59.50	-203.3	2,838	-7.16%	大賣/鉅額交易
2024/02/05	1	56.60	0	0.00	57.20	1	3,016	0.03%
2024/02/02	23	56.90	0	0.00	56.90	23	3,166	0.73%
2024/01/31	0	0.00	1	56.40	56.30	-1	3,156	-0.03%
2024/01/30	47	56.54	0	0.00	56.50	47	3,157	1.49%
2024/01/26	2	56.40	2	56.60	56.60	0	3,178	0.00%
2024/01/25	0	57.20	0	0.00	56.80	0	3,182	0.00%
2024/01/22	0	0.00	4	56.65	57.30	-4	3,219	-0.12%
2024/01/19	13	55.58	13	55.93	56.10	0	3,213	0.00%
2024/01/17	4	56.10	0	0.00	55.70	4	3,191	0.13%
2024/01/16	10	56.80	1	56.80	56.80	9	3,177	0.28%
2024/01/15	60	56.95	0	0.00	57.10	60	3,170	1.89%
2024/01/12	14	56.24	4	56.30	56.30	10	3,169	0.32%
2024/01/11	6	56.47	10	56.74	56.80	-4	3,161	-0.13%
2024/01/10	57.2	56.91	0	0.00	56.50	57.2	3,174	1.80%
2024/01/09	1	58.50	0	0.00	58.50	1	3,128	0.03%
2024/01/05	0.8	58.50	25	58.52	59.20	-24.2	3,063	-0.79%
2024/01/04	25	57.75	20	58.12	57.70	5	2,995	0.17%
2024/01/03	20.3	58.80	0	0.00	58.80	20.3	2,962	0.69%
2024/01/02	2	59.75	1	60.00	59.50	1	2,947	0.03%
2023/12/28	1	59.00	0	0.00	59.00	1	2,921	0.03%
2023/12/27	1	59.80	0	0.00	59.60	1	2,907	0.03%
2023/12/25	0	0.00	1	58.50	58.10	-1	2,862	-0.03%
2023/12/22	1	59.90	2	60.00	59.30	-1	2,838	-0.04%
2023/12/21	1	60.70	53	60.77	60.60	-52	2,778	-1.87%
2023/12/20	5	61.12	10	60.96	60.20	-5	2,720	-0.18%
2023/12/15	3	59.43	1	58.90	58.50	2	2,461	0.08%
2023/12/14	29	60.94	3	60.67	59.50	26	2,421	1.07%
2023/12/13	5	60.86	11	58.89	62.80	-6	2,101	-0.29%
2023/12/07	1	56.60	0	0.00	56.60	1	2,007	0.05%
2023/12/06	0	0.00	5	56.80	56.80	-5	2,014	-0.25%
2023/11/22	2	56.70	0	0.00	56.60	2	2,007	0.10%
2023/11/21	3	56.27	0	0.00	56.40	3	2,006	0.15%
2023/11/20	1	56.90	1	57.40	56.70	0	1,992	0.00%
2023/11/17	0	0.00	7	57.44	58.20	-7	1,951	-0.36%
2023/11/16	2	56.90	1	57.20	56.80	1	1,896	0.05%
2023/11/15	11	56.86	2	56.95	56.40	9	1,861	0.48%
2023/11/14	0	0.00	0.5	56.30	56.20	-0.5	1,814	-0.03%
2023/11/13	12.5	56.25	3	57.23	55.90	9.5	1,779	0.53%
2023/11/10	0	0.00	8	53.09	53.70	-8	1,556	-0.51%
2023/11/07	2	49.68	0	0.00	49.80	2	1,542	0.13%
2023/11/03	0	0.00	1	50.50	49.75	-1	1,532	-0.07%
2023/11/01	5	49.70	1	49.75	49.75	4	1,507	0.27%
2023/10/31	1	49.40	7	49.66	49.40	-6	1,496	-0.40%
2023/10/30	0	0.00	2	49.00	49.25	-2	1,471	-0.14%
2023/10/19	0	0.00	1	47.85	48.00	-1	1,520	-0.07%
2023/10/18	20	48.60	1	47.80	48.60	19	1,521	1.25%
2023/10/17	1	48.80	0	0.00	48.70	1	1,504	0.07%
2023/10/16	0	0.00	4	49.05	48.80	-4	1,505	-0.27%
2023/10/12	2	47.75	0	0.00	48.15	2	1,522	0.13%
2023/10/05	2	48.20	0	0.00	48.10	2	1,551	0.13%
2023/10/04	0	0.00	1	46.60	47.40	-1	1,598	-0.06%
2023/10/03	1	47.50	0	0.00	47.35	1	1,653	0.06%
2023/09/27	1	47.00	0	0.00	47.35	1	1,777	0.06%
2023/09/26	2	48.40	0	0.00	47.10	2	1,786	0.11%
2023/09/21	1	48.00	0	0.00	48.55	1	1,765	0.06%
2023/09/19	0	0.00	10	50.72	50.80	-10	1,731	-0.58%
2023/09/18	9	51.83	3	52.17	51.80	6	1,705	0.35%
2023/09/15	1	51.60	3	51.50	51.50	-2	1,666	-0.12%
2023/09/14	6	50.98	3	51.30	51.30	3	1,639	0.18%
2023/09/13	4	50.53	5	50.78	50.80	-1	1,572	-0.06%
2023/09/11	10	48.50	9	46.99	46.85	1	1,392	0.07%
2023/09/08	8	47.70	10	47.54	48.15	-2	1,370	-0.15%
2023/09/07	1	46.90	1	46.75	47.00	0	1,321	0.00%
2023/09/06	1	45.95	1	46.70	46.80	0	1,314	0.00%
2023/09/05	9	45.78	2	45.43	46.00	7	1,291	0.54%
2023/09/04	2	44.25	0	0.00	44.30	2	1,250	0.16%
2023/09/01	0	0.00	212	44.41	44.30	-212	1,249	-16.96%	大賣/鉅額交易
2023/08/31	0	0.00	1	44.55	44.60	-1	1,246	-0.08%
2023/08/24	0	0.00	38	44.73	44.70	-38	1,225	-3.10%
2023/08/22	0	0.00	1	44.80	45.00	-1	1,200	-0.08%
2023/08/21	1	44.90	4	45.00	45.00	-3	1,196	-0.25%
2023/08/17	0	0.00	0.1	45.10	45.15	-0.1	1,181	0.00%
2023/08/16	0	0.00	1	44.50	44.65	-1	1,159	-0.09%
2023/08/15	13	44.35	1	44.45	44.55	12	1,150	1.04%
2023/08/14	9	43.69	1	43.55	43.35	8	1,113	0.72%
2023/08/11	18	44.98	0	0.00	43.90	18	1,083	1.66%
2023/07/31	4	43.05	0	0.00	42.35	4	1,345	0.30%
2023/07/14	0	0.00	1	40.80	40.75	-1	1,375	-0.07%
2023/07/13	1	41.55	2.1	41.42	41.20	-1.1	1,378	-0.08%
2023/07/12	0.1	41.70	2	41.80	41.95	-1.9	1,396	-0.13%
2023/07/11	2	40.70	3	40.25	40.85	-1	1,409	-0.07%
2023/07/10	3	45.10	196	44.95	44.95	-193	1,380	-13.98%	大賣/鉅額交易
2023/07/07	4	45.24	0	0.00	44.65	4	1,341	0.30%
2023/07/05	3	45.25	5	45.17	45.10	-2	1,253	-0.16%
2023/07/04	1	44.20	0	0.00	44.75	1	1,225	0.08%
2023/06/28	0	0.00	2	43.00	42.85	-2	1,243	-0.16%
2023/06/15	0	0.00	2	43.50	43.40	-2	1,460	-0.14%
2023/06/14	0	0.00	0.2	43.20	43.40	-0.2	1,456	-0.01%
2023/06/05	0	0.00	4	42.18	42.25	-4	1,452	-0.28%
2023/05/30	1	41.40	0	0.00	41.25	1	1,452	0.07%
2023/05/29	4	41.29	3	41.35	41.50	1	1,443	0.07%
2023/05/25	1	40.90	0	0.00	40.90	1	1,435	0.07%
2023/05/23	4	41.05	0	0.00	41.20	4	1,428	0.28%
2023/05/19	0	0.00	2	40.30	40.35	-2	1,418	-0.14%
2023/05/18	1	40.35	1	40.30	40.25	0	1,410	0.00%
2023/05/15	0	0.00	0.8	40.55	40.40	-0.8	1,381	-0.06%
2023/05/12	2	39.70	0	0.00	40.80	2	1,374	0.15%
2023/05/11	12	40.68	10	40.02	40.00	2	1,346	0.15%
2023/05/10	3	42.75	0	0.00	42.80	3	1,252	0.24%
2023/05/09	1	47.30	5	47.03	47.45	-4	1,109	-0.36%
2023/05/04	0	0.00	2	45.60	45.65	-2	1,024	-0.20%
2023/05/03	0	0.00	1	45.60	45.35	-1	1,000	-0.10%
2023/05/02	2	44.70	0	0.00	44.55	2	958	0.21%
2023/04/27	0	0.00	1	44.10	44.25	-1	932	-0.11%
2023/04/26	1	42.90	0	0.00	43.60	1	915	0.11%
2023/04/21	1	43.70	0	0.00	43.70	1	887	0.11%
2023/04/12	0	0.00	1	45.00	45.00	-1	725	-0.14%
2023/03/31	0	0.00	58	44.24	44.30	-58	671	-8.63%
2023/03/30	2	44.20	1	44.60	44.15	1	660	0.15%
2023/03/23	0	0.00	1	43.75	43.80	-1	568	-0.18%
2023/03/22	1	43.60	0	0.00	43.60	1	554	0.18%
2023/03/21	0	0.00	2	42.75	43.55	-2	520	-0.38%
2023/03/20	8	41.51	7	41.94	42.05	1	463	0.22%
2023/03/07	0	0.00	15	40.25	40.20	-15	440	-3.40%
2023/03/06	0	0.00	1	40.15	40.00	-1	446	-0.22%
2023/02/16	1	38.85	1	38.90	38.85	0	500	0.00%
2023/01/09	1	38.60	0	0.00	38.80	1	651	0.15%
2022/12/15	116	41.25	0	0.00	41.30	116	774	14.99%	大買/鉅額交易
2022/12/09	1	41.50	0	0.00	40.75	1	890	0.11%
2022/12/07	0	0.00	1	40.40	39.45	-1	922	-0.11%
2022/11/29	1	41.35	0	0.00	41.55	1	988	0.10%
2022/11/28	161	41.09	0	0.00	41.20	161	981	16.40%	大買/鉅額交易
2022/11/25	58	40.70	0	0.00	40.80	58	975	5.94%
2022/11/23	0	0.00	1	40.60	40.60	-1	978	-0.10%
2022/11/21	1	40.00	0	0.00	40.05	1	1,021	0.10%
2022/11/18	0	0.00	3	41.00	40.70	-3	1,016	-0.30%
2022/11/11	2	40.30	0	0.00	40.25	2	980	0.20%
2022/11/10	1	40.10	1	39.70	40.25	0	954	0.00%
2022/10/13	0	0.00	35	34.06	34.40	-35	1,144	-3.06%
2022/09/27	35	37.08	0	0.00	37.35	35	1,242	2.82%
2022/09/23	0	0.00	149	39.27	38.05	-149	1,232	-12.09%	大賣/鉅額交易
2022/09/22	0	0.00	165	39.20	39.30	-165	1,219	-13.52%	大賣/鉅額交易
2022/09/21	0	0.00	3	39.68	39.60	-3	1,208	-0.25%
2022/09/20	43	41.22	0	0.00	40.85	43	1,180	3.64%
2022/09/19	92	41.46	1	41.50	41.60	91	1,142	7.97%
2022/09/15	4	40.38	4	40.73	40.40	0	1,070	0.00%
2022/09/12	1	39.30	1	39.70	39.55	0	979	0.00%
2022/09/02	0	0.00	136	38.10	37.90	-136	890	-15.27%	大賣/鉅額交易
2022/08/26	0	0.00	1	39.15	38.65	-1	876	-0.11%
2022/08/24	90	36.58	0	0.00	36.50	90	823	10.92%
2022/08/22	10	37.45	0	0.00	37.30	10	823	1.21%
2022/08/19	52	37.63	15	37.70	37.60	37	821	4.51%
2022/08/18	61	37.60	0	0.00	37.70	61	820	7.43%
2022/08/16	29	37.60	0	0.00	37.60	29	812	3.57%
2022/08/15	24	37.00	0	0.00	37.60	24	804	2.99%
2022/08/10	0	0.00	16	40.58	41.10	-16	728	-2.20%
2022/08/01	2	38.35	0	0.00	38.50	2	608	0.33%
2022/07/28	31	37.95	1	38.15	37.80	30	596	5.03%
2022/07/26	1	37.10	0	0.00	37.10	1	587	0.17%
2022/07/25	30	37.98	0	0.00	38.00	30	581	5.16%
2022/07/22	150	38.40	0	0.00	38.40	150	573	26.15%	大買/鉅額交易
2022/07/21	0	0.00	1	38.20	38.35	-1	555	-0.18%
2022/07/20	2	37.85	0	0.00	37.50	2	535	0.37%
2022/07/15	2	38.80	0	0.00	38.40	2	500	0.40%
2022/07/13	0	0.00	2	36.45	37.05	-2	381	-0.52%
2022/07/08	2	35.55	0	0.00	35.60	2	366	0.55%
2022/06/10	21	37.82	0	0.00	37.90	21	380	5.51%
2022/05/25	0	0.00	21	35.83	36.00	-21	404	-5.19%
2022/05/12	3	35.35	0	0.00	35.25	3	428	0.70%
2022/05/09	1	35.20	0	0.00	35.20	1	423	0.24%
2022/05/03	3	37.30	0	0.00	36.95	3	423	0.71%
2022/04/25	3	37.95	0	0.00	37.85	3	433	0.69%
2022/03/07	1	39.10	0	0.00	38.90	1	1,244	0.08%
2022/02/24	3	40.40	0	0.00	40.40	3	1,294	0.23%
2022/02/17	3	43.60	0	0.00	43.50	3	1,301	0.23%
2022/01/06	0	0.00	2	47.15	47.00	-2	1,279	-0.16%
2022/01/04	3	49.20	4	48.88	48.80	-1	1,248	-0.08%
2022/01/03	0	0.00	3	47.73	48.85	-3	1,180	-0.25%
2021/12/30	0	0.00	2	47.80	47.70	-2	1,136	-0.18%
2021/12/29	0	0.00	3	46.50	46.75	-3	1,114	-0.27%
2021/12/23	3	45.30	0	0.00	45.00	3	1,067	0.28%
2021/12/16	3	45.67	0	0.00	45.50	3	1,043	0.29%
2021/12/14	3	45.33	0	0.00	44.95	3	1,025	0.29%
2021/12/13	1	47.60	0	0.00	46.50	1	1,005	0.10%
2021/12/09	1	48.50	0	0.00	48.75	1	964	0.10%
2021/12/08	0	0.00	2	48.90	49.30	-2	929	-0.22%
2021/12/07	1	49.30	2	49.75	50.30	-1	800	-0.12%
2021/12/03	2	46.13	0	0.00	46.45	2	626	0.32%
2021/12/01	3	46.07	3	46.95	46.95	0	594	0.00%
2021/11/30	0	0.00	1	45.00	46.40	-1	534	-0.19%
2021/11/16	0	0.00	1	43.50	43.85	-1	492	-0.20%
2021/11/11	1	42.80	0	0.00	42.25	1	547	0.18%
2021/11/09	1	43.80	0	0.00	43.75	1	622	0.16%
2021/11/05	0	0.00	0	42.95	42.95	0	652	0.00%
2021/11/01	1	43.00	0	0.00	43.10	1	728	0.14%
2021/10/06	0.3	42.50	0	0.00	42.45	0.3	1,495	0.02%
2021/09/22	0	0.00	9	43.50	43.80	-9	1,587	-0.57%
2021/09/16	0	0.00	0	45.20	45.25	0	1,595	0.00%
2021/09/15	0	0.00	8	45.35	45.70	-8	1,602	-0.50%
2021/09/01	0	0.00	3	48.25	48.85	-3	1,647	-0.18%
2021/08/27	1	47.60	0	0.00	47.25	1	1,717	0.06%
2021/08/25	3	48.00	0	0.00	48.00	3	1,771	0.17%
2021/08/19	7	47.51	2	47.25	46.60	5	1,782	0.28%
2021/08/18	3	48.13	0	0.00	48.85	3	1,765	0.17%
2021/08/16	1	48.50	0	0.00	48.45	1	1,748	0.06%
2021/08/11	4	50.98	2	51.40	51.00	2	1,714	0.12%
2021/08/10	1	51.80	0	0.00	51.70	1	1,732	0.06%
2021/08/03	0	0.00	7	57.13	57.40	-7	1,800	-0.39%
2021/07/30	10	56.18	7	56.74	55.30	3	1,777	0.17%
2021/07/29	2	55.20	0	0.00	54.50	2	1,735	0.12%
2021/07/28	4	55.03	4	54.75	55.80	0	1,734	0.00%
2021/07/27	8	58.81	4	57.65	57.60	4	1,731	0.23%
2021/07/26	0	0.00	1	57.40	57.90	-1	1,699	-0.06%
2021/07/23	14	57.94	11	58.10	59.10	3	1,619	0.19%
2021/07/22	0	0.00	1	56.00	57.50	-1	1,426	-0.07%
2021/07/16	0	0.00	1	55.20	54.60	-1	1,341	-0.07%
2021/07/14	2	53.10	0	0.00	54.00	2	1,312	0.15%
2021/07/13	11	51.99	0	0.00	52.50	11	1,298	0.85%
2021/07/09	1	50.80	0	0.00	50.50	1	1,229	0.08%
2021/06/30	3	53.00	1	53.30	53.20	2	1,330	0.15%
2021/06/16	1	54.00	0	0.00	54.70	1	1,755	0.06%
2021/06/04	1	59.40	0	0.00	57.80	1	1,914	0.05%
2021/06/03	3	58.10	3	58.90	58.90	0	1,873	0.00%
2021/05/25	2	55.90	0	0.00	55.70	2	1,884	0.11%
2021/05/12	2	52.80	2	53.20	54.40	0	2,013	0.00%
2021/05/06	1	62.10	0	0.00	61.50	1	2,414	0.04%
2021/05/05	2	61.15	2	62.10	62.50	0	2,648	0.00%
2021/05/04	6	58.05	0	0.00	58.20	6	2,676	0.22%
2021/04/29	0	0.00	0	63.50	63.10	0	2,668	0.00%
2021/04/28	0	0.00	30	63.90	63.50	-30	2,691	-1.11%
2021/04/26	30	63.30	0	0.00	63.20	30	2,801	1.07%
2021/04/22	1	63.10	0	0.00	62.70	1	2,986	0.03%
2021/04/21	1	63.60	0	0.00	63.30	1	3,040	0.03%
2021/04/09	1	66.70	0	0.00	65.90	1	3,114	0.03%
2021/04/01	0	0.00	2	65.50	65.10	-2	3,087	-0.06%
2021/03/26	1	65.10	0	0.00	65.00	1	3,224	0.03%
2021/03/24	2	66.75	0	0.00	66.60	2	3,182	0.06%
2021/03/23	2	68.70	2	68.80	70.60	0	3,079	0.00%
2021/03/19	0	0.00	10	69.80	69.80	-10	3,003	-0.33%
2021/03/18	0	0.00	1	68.90	69.20	-1	2,957	-0.03%
2021/03/17	0	0.00	9	67.96	68.20	-9	2,960	-0.30%
2021/03/16	1	68.30	0	0.00	67.90	1	3,065	0.03%
2021/03/09	0	0.00	20	63.30	64.30	-20	3,316	-0.60%
2021/03/08	10	63.80	0	0.00	64.00	10	3,441	0.29%
2021/03/02	20	65.70	0	0.00	64.70	20	3,694	0.54%
2021/02/26	1	65.90	1	65.70	65.90	0	3,718	0.00%
2021/02/19	0	0.00	1	67.50	67.50	-1	3,986	-0.03%
2021/02/05	0	0.00	10	64.10	64.20	-10	4,058	-0.25%
2021/01/29	0	0.00	1	68.30	66.70	-1	4,422	-0.02%
2021/01/28	11	69.08	2	68.70	68.70	9	4,302	0.21%
2021/01/27	9	66.61	11	69.89	66.30	-2	4,085	-0.05%
2021/01/25	1	65.40	0	0.00	65.50	1	3,849	0.03%
2021/01/21	0	0.00	1	64.70	64.20	-1	3,892	-0.03%
2021/01/18	0	0.00	0	67.00	66.90	0	3,929	0.00%
2021/01/15	0	0.00	2	65.90	65.90	-2	3,882	-0.05%
2021/01/14	0	0.00	2	64.80	65.30	-2	3,933	-0.05%
2021/01/08	0	0.00	5	61.70	61.70	-5	4,584	-0.11%
2021/01/06	2	62.25	2	62.35	62.20	0	4,805	0.00%
2021/01/04	8	64.08	0	0.00	64.20	8	4,964	0.16%
2020/12/25	1	64.90	1	65.30	64.70	0	5,363	0.00%
2020/12/24	2	66.15	2	65.65	65.80	0	5,420	0.00%
2020/12/23	0	0.00	2	63.15	64.70	-2	5,408	-0.04%
2020/12/21	0	0.00	8	62.39	62.30	-8	5,671	-0.14%
2020/12/17	1	64.30	0	0.00	64.30	1	5,931	0.02%
2020/12/16	3	64.23	0.2	64.00	64.10	2.8	6,066	0.05%
2020/12/15	5	64.58	0	0.00	63.40	5	6,170	0.08%
2020/12/14	2	63.80	0	0.00	63.80	2	6,381	0.03%
2020/12/11	30	65.60	30	63.40	63.30	0	6,513	0.00%
2020/12/10	1	64.90	2	65.90	65.30	-1	6,504	-0.02%
2020/12/09	1	63.80	0	0.00	63.90	1	6,436	0.02%
2020/12/08	1	63.10	0	0.00	63.70	1	6,553	0.02%
2020/12/07	1	61.80	0	0.00	61.80	1	6,635	0.02%
2020/12/04	3	62.57	0	0.00	62.60	3	6,687	0.04%
2020/12/03	2	64.45	4	64.33	63.80	-2	6,785	-0.03%
2020/12/02	6	66.82	0	0.00	66.20	6	6,765	0.09%
2020/12/01	1	69.40	0	0.00	69.10	1	6,766	0.01%
2020/11/26	0	0.00	1	69.60	69.40	-1	7,336	-0.01%
2020/11/24	0	0.00	1	71.50	70.40	-1	7,972	-0.01%
2020/11/23	1	71.50	9	70.83	71.50	-8	8,254	-0.10%
2020/11/20	3	69.53	2	70.30	69.60	1	8,466	0.01%
2020/11/19	7	69.93	13	71.45	68.80	-6	8,941	-0.07%
2020/11/17	1	68.10	0	0.00	68.40	1	9,244	0.01%
2020/11/16	2	69.40	0	0.00	68.70	2	9,482	0.02%
2020/11/13	1	69.00	1	69.40	69.10	0	9,703	0.00%
2020/11/12	0	0.00	6	69.07	68.00	-6	9,926	-0.06%
2020/11/11	1	67.80	0	0.00	67.90	1	10,340	0.01%
2020/11/10	4	67.65	2	70.00	68.10	2	10,724	0.02%
2020/11/06	0	0.00	2	68.85	67.70	-2	11,460	-0.02%
2020/11/04	0	0.00	1	66.70	66.80	-1	11,654	-0.01%
2020/11/03	0	0.00	1	65.90	65.00	-1	11,901	-0.01%
2020/11/02	1	64.00	0	0.00	64.40	1	12,139	0.01%
2020/10/30	1	65.50	1	64.40	64.00	0	12,466	0.00%
2020/10/29	7	64.54	4	64.50	65.00	3	12,730	0.02%
2020/10/28	4	66.28	0.7	65.90	66.20	3.3	12,750	0.03%
2020/10/26	2	68.00	0	0.00	66.90	2	13,043	0.02%
2020/10/23	0	0.00	2	68.70	69.40	-2	13,250	-0.02%
2020/10/22	3	68.23	2	69.00	68.40	1	13,282	0.01%
2020/10/21	32	73.50	21	74.62	69.50	11	13,215	0.08%
2020/10/20	0	0.00	4	70.70	71.00	-4	12,729	-0.03%
2020/10/16	2	68.40	3	69.93	68.60	-1	12,720	-0.01%
2020/10/15	4	69.83	0	0.00	68.50	4	12,628	0.03%
2020/10/14	0	0.00	2	71.45	71.90	-2	12,530	-0.02%
2020/10/13	0	0.00	4	70.68	70.20	-4	12,454	-0.03%
2020/10/08	4	68.60	0	0.00	68.90	4	12,348	0.03%
2020/10/07	0	0.00	2	69.60	69.50	-2	12,275	-0.02%
2020/10/06	2	67.45	0	0.00	66.40	2	12,241	0.02%
2020/10/05	0	0.00	1	64.90	66.70	-1	12,298	-0.01%
2020/09/30	0	0.00	7	61.86	65.20	-7	12,311	-0.06%
2020/09/29	5	63.36	6	64.00	63.70	-1	12,351	-0.01%
2020/09/28	0	0.00	2	65.40	65.20	-2	12,376	-0.02%
2020/09/25	7	65.97	0	0.00	65.00	7	12,408	0.06%
2020/09/24	8	69.70	0	0.00	68.00	8	12,452	0.06%
2020/09/23	1	70.60	9	71.57	71.90	-8	12,462	-0.06%
2020/09/22	26	70.28	50	69.69	68.60	-24	12,353	-0.19%
2020/09/21	2	68.85	0	0.00	71.20	2	12,464	0.02%
2020/09/18	32	71.87	24	73.23	70.60	8	12,363	0.06%
2020/09/17	24	72.82	12	73.26	71.10	12	12,289	0.10%
2020/09/16	1	71.50	10	70.40	70.30	-9	12,113	-0.07%
2020/09/15	3	67.07	4	67.60	66.80	-1	12,036	-0.01%
2020/09/14	1	67.00	2	68.80	68.10	-1	12,215	-0.01%
2020/09/11	4	67.58	1	68.40	66.60	3	12,511	0.02%
2020/09/10	15	71.95	12	69.89	69.50	3	12,547	0.02%
2020/09/09	18	70.00	18	70.92	71.00	0	12,540	0.00%
2020/09/08	3	70.03	9	70.93	70.20	-6	12,480	-0.05%
2020/09/07	6	69.60	54	70.46	68.50	-48	12,342	-0.39%
2020/09/04	5	69.40	8	70.24	70.50	-3	12,320	-0.02%
2020/09/03	18	70.93	10	71.19	70.50	8	12,474	0.06%
2020/09/02	5	72.82	6	73.13	73.00	-1	12,380	-0.01%
2020/09/01	46	74.50	20	72.95	72.50	26	12,242	0.21%
2020/08/31	12	72.81	22	73.17	73.50	-10	11,881	-0.08%
2020/08/28	15	68.77	28	68.58	69.30	-13	11,452	-0.11%
2020/08/27	20	67.86	11	68.66	66.80	9	11,349	0.08%
2020/08/26	14	68.06	7	67.50	68.10	7	11,088	0.06%
2020/08/25	27	65.49	53	66.92	68.00	-26	10,874	-0.24%
2020/08/24	14	63.84	39	63.92	63.90	-25	10,490	-0.24%
2020/08/21	61	63.87	28	62.88	62.80	33	10,397	0.32%
2020/08/20	19	62.39	22	62.06	62.60	-3	10,254	-0.03%
2020/08/19	79	67.56	56	67.86	65.30	23	10,087	0.23%
2020/08/18	38	68.28	7	68.99	67.40	31	9,851	0.31%
2020/08/17	30	69.21	24	70.23	72.50	6	9,610	0.06%
2020/08/14	4	64.33	17	67.09	68.40	-13	9,199	-0.14%
2020/08/13	46	63.13	28	63.00	62.20	18	8,769	0.21%
2020/08/12	3	55.80	22	55.79	59.00	-19	8,148	-0.23%
2020/08/11	9	54.07	9	54.76	53.70	0	7,837	0.00%
2020/08/10	9	54.18	4	54.80	54.50	5	7,687	0.07%
2020/08/07	3	53.83	14	53.88	53.80	-11	7,532	-0.15%
2020/08/06	34	52.33	16	51.78	50.80	18	7,271	0.25%
2020/08/05	16	50.11	13	50.67	52.40	3	7,014	0.04%
2020/08/04	3	47.83	16	48.78	47.65	-13	6,718	-0.19%
2020/08/03	8	46.81	0	0.00	46.90	8	6,440	0.12%
2020/07/31	7	46.76	12	46.10	46.55	-5	6,389	-0.08%
2020/07/30	34	47.23	22	46.58	46.75	12	6,358	0.19%
2020/07/29	3	45.72	23	44.43	46.50	-20	6,142	-0.33%
2020/07/28	18	42.99	2	44.00	42.95	16	5,892	0.27%
2020/07/27	8	41.91	18	42.94	42.50	-10	5,856	-0.17%
2020/07/24	11	42.09	6	41.33	41.65	5	5,849	0.09%
2020/07/23	8	42.06	3	42.28	41.85	5	5,884	0.08%
2020/07/22	2	40.25	21	41.88	42.20	-19	5,902	-0.32%
2020/07/21	7	40.26	7	40.32	40.25	0	5,859	0.00%
2020/07/20	4	39.30	5	39.19	40.00	-1	5,885	-0.02%
2020/07/17	8	40.54	1	39.35	39.30	7	5,909	0.12%
2020/07/15	6	40.48	0	0.00	39.80	6	5,889	0.10%
2020/07/14	2	41.30	0	0.00	40.80	2	5,915	0.03%
2020/07/13	0	0.00	1	43.15	41.75	-1	5,899	-0.02%
2020/07/10	7	42.04	0	0.00	41.70	7	5,862	0.12%
2020/07/09	3	44.33	1	44.80	44.95	2	5,790	0.03%
2020/07/08	3	43.77	13	44.03	44.75	-10	5,739	-0.17%
2020/07/07	8	42.37	3	43.45	42.75	5	5,627	0.09%
2020/07/06	4	42.30	7	42.46	42.80	-3	5,554	-0.05%
2020/07/03	13	42.13	5	42.11	41.75	8	5,510	0.15%
2020/07/02	0	0.00	21	41.76	41.25	-21	5,425	-0.39%
2020/07/01	12	39.64	4	39.80	39.30	8	5,310	0.15%
2020/06/30	9	38.41	41	39.83	40.10	-32	5,257	-0.61%
2020/06/29	7	37.61	0	0.00	37.80	7	5,209	0.13%
2020/06/23	4	38.04	0	0.00	37.50	4	5,231	0.08%
2020/06/22	3	37.83	0	0.00	37.20	3	5,196	0.06%
2020/06/19	6	38.03	4	38.26	37.85	2	5,180	0.04%
2020/06/18	22	38.58	17	39.07	39.45	5	4,987	0.10%
2020/06/17	4	36.01	3	36.42	35.90	1	4,669	0.02%
2020/06/16	0	0.00	16	34.70	34.55	-16	4,502	-0.36%
2020/06/15	4	33.43	0	0.00	33.15	4	4,405	0.09%
2020/06/12	2	33.25	10	33.15	33.30	-8	4,416	-0.18%
2020/06/11	18	34.46	5	34.00	33.65	13	4,454	0.29%
2020/06/10	14	36.73	10	36.78	35.55	4	4,425	0.09%
2020/06/09	8	36.86	18	36.27	36.65	-10	4,268	-0.23%
2020/06/08	4	35.76	0	0.00	35.65	4	4,266	0.09%
2020/06/05	9	36.24	3	36.63	35.50	6	4,345	0.14%
2020/06/04	2	35.50	5	35.77	35.85	-3	4,346	-0.07%
2020/06/03	6	35.36	9	35.68	34.90	-3	4,323	-0.07%
2020/06/02	12	34.49	6	34.75	35.05	6	4,203	0.14%
2020/06/01	6	35.42	0	0.00	35.50	6	4,134	0.15%
2020/05/29	8	35.69	6	35.83	36.15	2	4,056	0.05%
2020/05/28	7	34.99	41	34.60	35.00	-34	3,942	-0.86%
2020/05/27	28	33.79	1	34.00	33.45	27	3,800	0.71%
2020/05/26	9	33.18	19	33.18	33.25	-10	3,756	-0.27%
2020/05/25	13	31.47	3	32.07	32.80	10	3,677	0.27%
2020/05/22	4	31.50	4	31.73	31.20	0	3,647	0.00%
2020/05/21	2	30.73	96	30.64	31.90	-94	3,642	-2.58%
2020/05/20	1	29.40	2	29.75	29.10	-1	3,580	-0.03%
2020/05/19	5	28.81	0	0.00	28.95	5	3,564	0.14%
2020/05/18	6	29.15	0	0.00	28.75	6	3,564	0.17%
2020/05/15	17	28.99	10	29.36	28.85	7	3,583	0.20%
2020/05/14	49	30.31	0	0.00	29.90	49	3,546	1.38%
2020/05/13	4	31.61	0	0.00	31.60	4	3,513	0.11%
2020/05/11	7	32.46	0	0.00	32.00	7	3,488	0.20%
2020/05/08	4	33.18	1	33.65	32.80	3	3,435	0.09%
2020/05/07	6	33.13	1	33.20	33.25	5	3,423	0.15%
2020/05/06	14	33.47	0	0.00	33.20	14	3,421	0.41%
2020/05/05	4	34.18	36	33.97	34.00	-32	3,389	-0.94%
2020/05/04	8	32.49	1	32.20	32.20	7	3,290	0.21%
2020/04/30	24	33.37	1	33.65	33.45	23	3,289	0.70%
2020/04/29	15	33.28	10	33.45	33.40	5	3,270	0.15%
2020/04/28	5	32.20	14	32.89	33.30	-9	3,216	-0.28%
2020/04/27	0	0.00	28	32.10	32.20	-28	3,203	-0.87%
2020/04/24	6	31.37	0	0.00	31.00	6	3,252	0.18%
2020/04/22	8	29.87	4	30.65	30.80	4	3,273	0.12%
2020/04/21	13	30.75	0	0.00	29.50	13	3,234	0.40%
2020/04/20	10	31.65	2	31.80	32.00	8	3,203	0.25%
2020/04/17	2	33.00	11	32.75	32.00	-9	3,225	-0.28%
2020/04/16	0	0.00	1	31.85	32.00	-1	3,168	-0.03%
2020/04/15	15	31.90	3	32.00	31.95	12	3,167	0.38%
2020/04/14	0	0.00	19	31.96	31.50	-19	3,148	-0.60%
2020/04/13	4	30.46	0	0.00	30.00	4	3,105	0.13%
2020/04/10	4	31.26	3	30.68	30.70	1	3,082	0.03%
2020/04/09	3	31.72	0	0.00	31.30	3	3,082	0.10%
2020/04/08	11	31.28	0	0.00	31.50	11	3,068	0.36%
2020/04/07	1	29.00	1	30.00	30.55	0	3,067	0.00%
2020/04/06	2	26.05	11	27.50	27.80	-9	2,988	-0.30%
2020/04/01	6	25.63	0	0.00	25.30	6	2,921	0.21%
2020/03/31	6	26.28	9	26.41	26.55	-3	2,890	-0.10%
2020/03/30	4	23.95	8	24.75	25.10	-4	2,764	-0.14%
2020/03/27	5	23.80	12	24.04	24.00	-7	2,750	-0.25%
2020/03/26	6	23.50	2	23.80	24.50	4	2,734	0.15%
2020/03/25	7	23.09	3	23.13	22.85	4	2,835	0.14%
2020/03/24	7	21.88	15	21.57	22.15	-8	3,032	-0.26%
2020/03/23	6	21.08	0	0.00	20.90	6	3,120	0.19%
2020/03/20	6	22.81	1	23.20	23.20	5	3,200	0.16%
2020/03/19	2	21.80	5	22.55	21.80	-3	3,453	-0.09%
2020/03/18	4	25.58	9	24.74	24.20	-5	3,747	-0.13%
2020/03/17	4	26.34	4	25.40	25.40	0	3,991	0.00%
2020/03/16	6	30.67	1	31.85	28.20	5	3,997	0.13%
2020/03/13	3	30.00	2	30.95	31.25	1	3,945	0.03%
2020/03/12	2	33.03	2	32.65	32.50	0	3,852	0.00%
2020/03/11	0	0.00	14	35.15	35.45	-14	3,867	-0.36%
2020/03/10	1	29.75	48	29.91	32.65	-47	3,761	-1.25%
2020/03/05	1	33.05	0	0.00	33.05	1	3,693	0.03%
2020/03/04	1	32.90	0	0.00	32.85	1	3,694	0.03%
2020/03/03	7	33.99	0	0.00	33.70	7	3,706	0.19%
2020/02/27	4	32.73	8	32.32	31.90	-4	3,673	-0.11%
2020/02/26	9	33.57	3	32.95	33.05	6	3,640	0.16%
2020/02/25	22	32.96	11	32.79	33.40	11	3,622	0.30%
2020/02/24	27	33.48	5	34.21	33.50	22	3,605	0.61%
2020/02/21	4	34.98	1	34.95	35.00	3	3,583	0.08%
2020/02/19	1	35.50	1	35.20	35.70	0	3,622	0.00%
2020/02/18	5	35.48	0	0.00	35.15	5	3,641	0.14%
2020/02/17	1	36.25	0	0.00	36.20	1	3,651	0.03%
2020/02/14	2	36.60	2	36.73	36.80	0	3,669	0.00%
2020/02/13	6	36.84	0	0.00	35.90	6	3,692	0.16%
2020/02/12	3	36.67	0	0.00	36.70	3	3,786	0.08%
2020/02/10	3	35.92	0	0.00	35.80	3	3,857	0.08%
2020/02/07	1	36.30	3	37.40	36.30	-2	3,899	-0.05%
2020/02/06	1	37.60	1	37.90	37.90	0	3,939	0.00%
2020/02/05	1	36.80	0	0.00	36.80	1	3,955	0.03%
2020/02/04	2	37.50	0	0.00	37.75	2	4,067	0.05%
2020/02/03	1	34.80	1	35.65	36.50	0	4,168	0.00%
2020/01/30	0	0.00	4	37.95	37.50	-4	4,568	-0.09%
2020/01/20	1	40.95	4	41.23	41.60	-3	4,567	-0.07%
2020/01/17	4	39.75	7	39.91	39.90	-3	4,563	-0.07%
2020/01/16	2	39.10	4	39.15	39.30	-2	4,610	-0.04%
2020/01/15	1	38.20	6	38.20	38.30	-5	4,674	-0.11%
2020/01/14	8	37.89	1	38.50	38.50	7	4,783	0.15%
2020/01/13	0	0.00	7	37.11	37.40	-7	4,853	-0.14%
2020/01/10	1	36.00	1	35.80	35.60	0	4,929	0.00%
2020/01/09	1	36.15	1	35.95	35.90	0	5,147	0.00%
2020/01/07	4	36.51	0	0.00	36.50	4	6,491	0.06%
2020/01/06	2	37.00	0	0.00	37.10	2	6,662	0.03%
2020/01/03	3	37.90	0	0.00	37.30	3	6,787	0.04%
2019/12/31	6	38.65	0	0.00	39.00	6	7,504	0.08%
2019/12/30	0	0.00	7	39.72	39.85	-7	7,489	-0.09%
2019/12/27	3	39.27	0	0.00	39.20	3	7,535	0.04%
2019/12/26	0	0.00	2	39.75	39.75	-2	7,616	-0.03%
2019/12/25	0	0.00	1	39.50	39.70	-1	7,639	-0.01%
2019/12/24	3	39.75	4	39.59	39.70	-1	7,703	-0.01%
2019/12/23	1	39.10	2	39.00	39.00	-1	7,707	-0.01%
2019/12/20	6	39.23	13	39.43	39.80	-7	7,716	-0.09%
2019/12/19	14	39.53	5	39.57	39.05	9	7,609	0.12%
2019/12/18	7	43.36	1	43.00	43.35	6	7,431	0.08%
2019/12/17	2	43.25	0	0.00	43.10	2	7,484	0.03%
2019/12/16	4	43.11	6	42.92	43.20	-2	7,401	-0.03%
2019/12/13	8	42.13	6	41.50	41.15	2	7,155	0.03%
2019/12/12	2	39.43	13	39.75	40.85	-11	6,894	-0.16%
2019/12/11	3	37.33	10	37.54	37.80	-7	6,651	-0.11%
2019/12/10	2	36.83	0	0.00	36.55	2	6,868	0.03%
2019/12/09	8	37.08	0	0.00	37.15	8	7,069	0.11%
2019/12/06	3	37.20	18	37.68	36.90	-15	7,213	-0.21%
2019/12/05	0	0.00	4	35.90	36.10	-4	7,134	-0.06%
2019/12/02	4	35.69	0	0.00	35.40	4	7,328	0.05%
2019/11/29	2	36.25	0	0.00	36.10	2	7,345	0.03%
2019/11/28	2	36.73	2	36.40	36.85	0	7,385	0.00%
2019/11/27	2	37.10	0	0.00	36.50	2	7,443	0.03%
2019/11/20	1	36.10	2	36.15	36.15	-1	7,883	-0.01%
2019/11/18	6	36.72	8	36.49	37.25	-2	8,133	-0.02%
2019/11/14	1	36.50	1	36.90	37.15	0	8,468	0.00%
2019/11/13	1	36.55	0	0.00	36.40	1	8,733	0.01%
2019/11/12	1	36.60	1	36.75	36.85	0	8,846	0.00%
2019/11/11	13	36.53	0	0.00	36.40	13	9,150	0.14%
2019/11/08	1	37.80	10	38.23	38.10	-9	9,222	-0.10%
2019/11/06	5	38.25	0	0.00	38.00	5	9,661	0.05%
2019/11/05	3	37.78	0	0.00	38.20	3	9,871	0.03%
2019/11/04	2	37.55	0	0.00	37.55	2	10,207	0.02%
2019/11/01	10	37.26	18	38.17	38.00	-8	10,398	-0.08%
2019/10/31	7	38.04	5	38.00	37.40	2	10,604	0.02%
2019/10/30	29	37.96	12	39.02	37.60	17	11,345	0.15%
2019/10/29	7	42.41	0	0.00	41.00	7	11,324	0.06%
2019/10/28	1	41.50	0	0.00	42.45	1	11,523	0.01%
2019/10/25	4	42.29	0	0.00	41.50	4	11,500	0.03%
2019/10/23	3	44.50	5	44.26	43.80	-2	11,480	-0.02%
2019/10/22	15	43.47	10	43.21	43.90	5	11,430	0.04%
2019/10/21	21	44.25	29	44.61	44.20	-8	11,398	-0.07%
2019/10/18	7	44.84	21	44.84	44.95	-14	11,464	-0.12%
2019/10/17	4	44.29	19	44.44	44.55	-15	11,485	-0.13%
2019/10/16	118	44.68	87	45.56	43.50	31	11,466	0.27%	大買/
2019/10/15	29	42.54	50	42.06	43.45	-21	10,853	-0.19%
2019/10/14	17	39.26	15	39.78	39.50	2	10,371	0.02%
2019/10/09	6	37.89	9	38.39	38.35	-3	10,313	-0.03%
2019/10/08	47	39.87	38	38.32	37.30	9	10,275	0.09%
2019/10/07	12	39.23	21	38.93	39.60	-9	9,884	-0.09%
2019/10/04	2	36.50	0	0.00	36.00	2	9,755	0.02%
2019/10/03	7	36.94	9	37.37	36.70	-2	9,868	-0.02%
2019/10/02	12	37.22	7	37.29	37.45	5	9,920	0.05%
2019/10/01	0	0.00	9	35.91	36.15	-9	9,932	-0.09%
2019/09/27	5	35.72	0	0.00	35.10	5	10,001	0.05%
2019/09/25	4	36.83	0	0.00	37.65	4	10,105	0.04%
2019/09/24	4	37.89	0	0.00	37.40	4	10,136	0.04%
2019/09/23	6	37.70	0	0.00	37.40	6	10,108	0.06%
2019/09/20	1	38.85	10	38.65	38.45	-9	10,035	-0.09%
2019/09/19	1	37.60	7	37.88	37.75	-6	9,852	-0.06%
2019/09/18	3	37.48	10	37.20	37.25	-7	9,804	-0.07%
2019/09/17	2	37.65	0	0.00	37.15	2	9,763	0.02%
2019/09/16	2	38.43	0	0.00	38.20	2	9,684	0.02%
2019/09/12	25	39.86	25	39.94	39.20	0	9,625	0.00%
2019/09/11	6	38.77	6	38.81	39.00	0	9,314	0.00%
2019/09/10	4	36.19	2	38.00	37.65	2	9,092	0.02%
2019/09/09	1	36.95	0	0.00	36.90	1	8,909	0.01%
2019/09/05	2	37.20	2	38.10	37.80	0	8,807	0.00%
2019/09/04	0	0.00	8	37.00	36.65	-8	8,716	-0.09%
2019/09/03	7	37.79	0	0.00	37.20	7	8,612	0.08%
2019/09/02	5	37.66	1	37.30	38.20	4	8,549	0.05%
2019/08/30	8	37.06	13	37.85	37.30	-5	8,486	-0.06%
2019/08/29	6	37.70	0	0.00	37.05	6	8,397	0.07%
2019/08/28	7	38.27	16	39.02	38.05	-9	8,289	-0.11%
2019/08/27	12	37.86	12	37.45	37.15	0	8,125	0.00%
2019/08/26	2	38.45	0	0.00	37.00	2	8,056	0.02%
2019/08/23	4	40.15	1	41.10	39.60	3	7,933	0.04%
2019/08/22	18	40.74	3	41.53	40.55	15	7,845	0.19%
2019/08/21	4	40.48	6	40.68	41.50	-2	7,702	-0.03%
2019/08/20	13	41.32	6	42.60	40.10	7	7,552	0.09%
2019/08/19	18	42.87	19	42.69	41.90	-1	7,402	-0.01%
2019/08/16	3	41.60	8	41.64	41.70	-5	7,134	-0.07%
2019/08/15	2	39.68	0	0.00	39.50	2	6,816	0.03%
2019/08/14	12	40.55	15	40.40	40.50	-3	6,681	-0.04%
2019/08/13	1	37.20	11	38.68	38.60	-10	6,335	-0.16%
2019/08/12	14	38.11	4	40.15	37.50	10	6,146	0.16%
2019/08/08	5	36.91	13	38.54	39.25	-8	5,860	-0.14%
2019/08/07	3	36.55	3	36.92	35.70	0	5,612	0.00%
2019/08/06	10	35.53	35	35.31	36.00	-25	5,343	-0.47%
2019/08/05	6	38.73	9	38.58	37.40	-3	4,944	-0.06%
2019/08/02	25	41.78	23	40.61	39.55	2	4,705	0.04%
2019/08/01	16	41.65	80.5	41.56	42.90	-64.5	4,364	-1.48%
2019/07/31	13	37.95	15.3	38.47	39.90	-2.3	3,490	-0.07%
2019/07/30	12	36.64	13	36.84	36.75	-1	3,115	-0.03%
2019/07/29	0	0.00	2	33.95	33.95	-2	2,843	-0.07%
2019/07/26	0	0.00	10	34.24	33.55	-10	2,786	-0.36%
2019/07/25	0	0.00	2	33.99	32.80	-2	2,671	-0.08%
2019/07/24	1	34.65	15	34.39	34.20	-14	2,579	-0.54%
2019/07/23	3	33.67	0	0.00	33.95	3	2,509	0.12%
2019/07/22	20	33.86	6	33.55	33.55	14	2,412	0.58%
2019/07/19	5	31.10	15	32.13	32.80	-10	2,226	-0.45%
2019/07/18	13	30.66	11	31.32	30.30	2	2,079	0.10%
2019/07/17	6	28.96	8	29.08	30.00	-2	1,856	-0.11%
2019/07/16	9	26.82	11	27.20	27.30	-2	1,670	-0.12%
2019/07/15	12	25.89	15	26.04	26.40	-3	1,554	-0.19%
2019/07/12	7	25.46	7	25.24	25.20	0	1,419	0.00%
2019/07/11	11	25.42	9	25.19	25.40	2	1,318	0.15%
2019/07/10	14	25.32	12	25.35	25.40	2	1,228	0.16%
2019/07/09	5	25.65	4	25.84	26.50	1	1,049	0.10%
2019/07/08	0.1	25.60	3	25.42	25.80	-2.9	890	-0.32%
2019/07/04	0	0.00	5	23.25	23.25	-5	667	-0.75%
2019/07/03	1	22.65	1.3	22.47	22.80	-0.3	561	-0.05%
2019/07/02	1	21.70	21	21.33	21.95	-20	440	-4.55%
2019/07/01	0	0.00	14	20.90	20.90	-14	329	-4.24%
2019/06/28	3	18.98	3	18.90	19.00	0	253	0.00%
2019/04/02	10	18.80	0	0.00	18.90	10	214	4.67%
2019/04/01	20	18.78	0	0.00	18.80	20	200	9.99%
2019/02/15	0	0.00	2	18.00	18.00	-2	195	-1.02%
2019/02/13	0.4	17.85	0	0.00	17.95	0.4	199	0.21%
2018/12/04	1.4	18.00	0	0.00	18.05	1.4	401	0.36%
2018/11/08	0	0.00	2	16.80	16.95	-2	428	-0.47%
2018/11/07	4	16.23	3	15.97	16.35	1	424	0.24%
2018/11/06	0	0.00	1	15.65	15.55	-1	432	-0.23%
2018/11/02	5	15.75	3	15.70	15.70	2	460	0.43%
2018/09/25	0.5	16.10	0	0.00	16.10	0.5	877	0.05%
2018/09/05	0	0.00	0.6	15.75	15.85	-0.6	1,033	-0.06%
2018/08/27	5	16.80	0	0.00	16.85	5	1,043	0.48%
2018/08/20	4	17.20	0	0.00	17.20	4	1,034	0.39%
2018/08/14	0	0.00	2	16.85	18.00	-2	995	-0.20%
2018/07/19	0	0.00	3	18.55	18.55	-3	763	-0.39%
2018/07/18	0	0.00	0.8	18.30	18.40	-0.8	743	-0.11%
2018/07/13	2	17.50	0	0.00	17.50	2	650	0.31%
2018/06/20	5	16.65	0	0.00	16.70	5	503	0.99%
2018/05/29	0	0.00	0.2	15.40	15.50	-0.2	366	-0.05%
2018/03/22	5	16.15	1	16.10	16.05	4	422	0.95%
2018/03/21	1	16.50	10	16.45	16.40	-9	412	-2.18%
2018/03/14	5	16.10	0	0.00	16.15	5	336	1.49%
2018/03/13	5	16.05	0	0.00	16.20	5	328	1.52%
2018/03/06	0	0.00	1	16.20	16.10	-1	312	-0.32%
2018/02/01	5	17.30	0	0.00	17.30	5	327	1.53%
2018/01/24	0	0.00	1	18.00	17.80	-1	327	-0.31%
2018/01/23	1	17.95	0	0.00	18.05	1	318	0.31%
2018/01/12	5	17.20	0	0.00	17.15	5	292	1.71%
2018/01/10	10	17.30	0	0.00	17.30	10	293	3.41%
2018/01/05	1	17.50	0	0.00	17.45	1	286	0.35%