精元 (2387)-元大-員林中山券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.6
漲跌
▼1.6
漲幅
-2.57%
成交量
653張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	60.33	4	60.60	60.60	0	1,024	0.00%
2025/01/22	0	0.00	2	62.20	62.20	-2	1,021	-0.20%
2025/01/21	17	61.35	17	61.76	61.60	0	1,019	0.00%
2025/01/20	2	61.95	0	0.00	61.80	2	1,015	0.20%
2025/01/17	1	61.30	1	61.50	62.50	0	1,015	0.00%
2025/01/16	1	62.00	11.1	61.77	61.80	-10.1	1,008	-1.00%
2025/01/10	1	63.30	0	0.00	62.90	1	1,015	0.10%
2025/01/09	0	0.00	1	64.80	63.80	-1	1,030	-0.10%
2024/12/16	1	61.60	0	0.00	61.40	1	1,018	0.10%
2024/12/13	0	0.00	10	62.20	62.10	-10	1,005	-0.99%
2024/12/12	22	63.37	0	0.00	62.90	22	997	2.21%
2024/12/03	1	65.00	0	0.00	64.70	1	969	0.10%
2024/11/27	0	0.00	1	64.20	62.90	-1	921	-0.11%
2024/11/26	0	0.00	5	64.40	64.30	-5	904	-0.55%
2024/11/25	6	64.10	0	0.00	64.20	6	891	0.67%
2024/11/21	0	0.00	1	63.40	63.20	-1	861	-0.12%
2024/11/20	0	0.00	1	63.00	62.70	-1	862	-0.12%
2024/11/19	1	62.90	1.2	63.40	63.30	-0.2	842	-0.02%
2024/11/18	0	0.00	1.5	61.93	62.70	-1.5	812	-0.18%
2024/11/15	2	62.20	5	63.00	62.20	-3	804	-0.37%
2024/11/06	2	55.60	6	55.87	55.90	-4	598	-0.67%
2024/11/05	4	55.55	2	55.90	55.50	2	608	0.33%
2024/11/04	10	55.62	8	55.83	55.60	2	626	0.32%
2024/10/21	0	0.00	1	57.00	57.00	-1	730	-0.14%
2024/09/10	1	59.30	1	58.10	58.40	0	913	0.00%
2024/09/05	0	0.00	50	57.26	57.10	-50	914	-5.46%
2024/08/29	0	0.00	1	59.20	59.60	-1	930	-0.11%
2024/08/23	5	59.70	0	0.00	59.80	5	945	0.53%
2024/08/22	50	59.82	0	0.00	59.80	50	947	5.28%
2024/08/15	1	58.30	0.2	58.70	58.50	0.8	924	0.09%
2024/08/13	0	0.00	1	58.80	58.80	-1	931	-0.11%
2024/08/12	2	57.35	1.1	57.87	57.60	0.9	913	0.10%
2024/08/09	0	0.00	1	56.60	57.00	-1	900	-0.11%
2024/07/26	0	0.00	6	54.00	54.30	-6	903	-0.66%
2024/07/23	6	55.20	0	0.00	55.10	6	907	0.66%
2024/07/22	1.3	54.59	3	55.00	54.70	-1.7	907	-0.19%
2024/07/18	0	0.00	8	57.30	57.80	-8	892	-0.90%
2024/07/17	0.2	58.70	0	0.00	58.40	0.2	895	0.02%
2024/07/12	0	0.00	2	57.00	57.70	-2	903	-0.22%
2024/07/10	2	56.70	0	0.00	56.50	2	930	0.21%
2024/07/08	2	60.25	1	60.40	59.70	1	885	0.11%
2024/07/05	3	60.33	3	60.50	60.50	0	878	0.00%
2024/07/02	1	59.90	1	60.10	60.40	0	882	0.00%
2024/07/01	2	60.90	0	0.00	61.00	2	882	0.23%
2024/06/24	1.4	61.00	7	61.00	60.30	-5.6	951	-0.59%
2024/06/12	1	59.60	3	59.77	60.10	-2	1,219	-0.16%
2024/06/11	1	60.00	0	0.00	59.80	1	1,230	0.08%
2024/06/07	2	60.65	1	60.90	60.70	1	1,257	0.08%
2024/06/06	3	60.60	3	60.80	60.60	0	1,276	0.00%
2024/06/05	4	60.95	10	61.46	60.90	-6	1,302	-0.46%
2024/06/04	6	60.72	2	61.10	60.70	4	1,353	0.30%
2024/06/03	3	61.10	2	61.50	61.10	1	1,375	0.07%
2024/05/31	3	61.13	1	61.40	61.10	2	1,416	0.14%
2024/05/30	3	61.53	0	0.00	61.20	3	1,440	0.21%
2024/05/27	0	0.00	10	61.90	62.30	-10	1,500	-0.67%
2024/05/24	1	60.31	2	60.45	61.10	-1	1,531	-0.06%
2024/05/23	10	61.60	0	0.00	60.90	10	1,611	0.62%
2024/05/22	1	62.10	4	62.28	62.40	-3	1,631	-0.18%
2024/05/21	5	62.14	2	62.45	62.00	3	1,665	0.18%
2024/05/20	3	63.60	0	0.00	62.60	3	1,691	0.18%
2024/05/15	1	62.30	0	0.00	62.30	1	1,865	0.05%
2024/05/14	6	62.02	10	62.30	62.20	-4	1,920	-0.21%
2024/05/13	6	62.10	1	62.50	62.20	5	1,921	0.26%
2024/05/10	3	63.70	0	0.00	63.20	3	1,921	0.16%
2024/05/02	0	0.00	2	62.30	62.40	-2	1,869	-0.11%
2024/04/30	4	61.80	4	62.15	61.70	0	1,863	0.00%
2024/04/19	3	59.44	3	59.63	59.70	0	1,893	0.00%
2024/04/18	1	60.11	1	60.30	60.20	0	1,884	0.00%
2024/04/15	3	62.07	4.2	62.09	61.30	-1.2	1,928	-0.06%
2024/04/11	1	61.70	1	61.90	62.10	0	2,036	0.00%
2024/04/10	0	63.00	0	0.00	62.70	0	2,056	0.00%
2024/04/09	2	63.00	0	0.00	61.90	2	2,057	0.10%
2024/04/02	0	0.00	3	64.07	63.60	-3	2,080	-0.14%
2024/03/28	1	63.50	0	0.00	63.70	1	2,119	0.05%
2024/03/27	0	0.00	1	64.30	64.20	-1	2,174	-0.05%
2024/03/26	7	63.21	1	63.30	63.00	6	2,217	0.27%
2024/03/25	2	66.40	3	66.07	66.10	-1	2,399	-0.04%
2024/03/22	1	65.20	6	65.38	65.80	-5	2,405	-0.21%
2024/03/21	3	63.60	4	63.98	64.60	-1	2,363	-0.04%
2024/03/20	0	0.00	7	63.93	63.60	-7	2,403	-0.29%
2024/03/19	11	62.00	30.1	61.40	62.00	-19.1	2,706	-0.71%
2024/03/18	2	60.35	1	60.40	61.10	1	3,007	0.03%
2024/03/15	30.1	60.10	10	60.60	60.00	20.1	3,015	0.67%
2024/03/14	31	60.35	5	60.58	60.00	26	3,023	0.86%
2024/03/13	9	60.43	5	60.90	60.30	4	3,032	0.13%
2024/03/12	1	61.60	0	0.00	61.70	1	3,022	0.03%
2024/03/11	0.1	62.60	0	0.00	61.30	0.1	3,028	0.00%
2024/03/08	3.2	64.50	2.2	63.12	63.00	1	3,023	0.03%
2024/03/07	1.2	64.35	2.4	64.60	64.90	-1.2	2,993	-0.04%
2024/03/06	2.4	65.24	0	0.00	64.70	2.4	2,991	0.08%
2024/03/04	1.1	64.59	2	64.55	64.10	-0.9	2,941	-0.03%
2024/03/01	0.2	64.16	2.8	64.07	63.90	-2.7	2,921	-0.09%
2024/02/29	2.6	64.06	0	0.00	64.30	2.6	2,931	0.09%
2024/02/27	2.7	63.84	1	63.50	64.00	1.7	2,922	0.06%
2024/02/26	0.2	63.90	5	64.56	64.80	-4.8	2,903	-0.17%
2024/02/23	0	0.00	1	62.30	61.90	-1	2,833	-0.04%
2024/02/22	2	62.60	4	62.90	62.90	-2	2,831	-0.07%
2024/02/21	2	62.10	0	0.00	62.00	2	2,847	0.07%
2024/02/20	0	0.00	1	61.80	61.40	-1	2,877	-0.03%
2024/02/19	1	62.10	1	62.00	62.30	0	2,895	0.00%
2024/02/16	5	61.50	4	62.08	61.70	1	2,911	0.03%
2024/02/15	2	59.05	205.3	58.29	59.50	-203.3	2,838	-7.16%	大賣/鉅額交易
2024/02/05	1	56.60	0	0.00	57.20	1	3,016	0.03%