環科 (2413)-元大-員林中山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	24.70	0	0.00	24.65	2	364	0.55%
2024/04/24	0	0.00	2	24.50	24.60	-2	368	-0.54%
2024/04/22	0	0.00	3	24.30	24.00	-3	371	-0.81%
2024/04/19	13	24.55	0	0.00	24.15	13	370	3.51%
2024/04/03	0	0.00	1	26.20	26.25	-1	401	-0.25%
2024/03/13	6	27.12	2	26.60	26.50	4	641	0.62%
2024/03/08	2	28.20	1	28.35	27.65	1	733	0.14%
2024/03/07	2	29.50	0	0.00	29.05	2	742	0.27%
2024/03/05	0	0.00	1	29.80	29.40	-1	858	-0.12%
2024/03/01	5	29.54	5	29.32	29.30	0	856	0.00%
2024/02/26	0	0.00	5	29.70	29.75	-5	840	-0.59%
2024/01/02	1	30.10	0	0.00	30.10	1	860	0.12%
2023/12/19	0	0.00	1	29.70	30.30	-1	830	-0.12%
2023/12/18	0	0.00	1	30.90	30.15	-1	820	-0.12%
2023/12/12	0	0.00	6	31.17	31.00	-6	753	-0.80%
2023/12/11	0	0.00	1	31.10	30.50	-1	719	-0.14%
2023/12/08	4	31.35	0	0.00	31.00	4	694	0.58%
2023/12/06	7	30.16	11	29.70	29.40	-4	588	-0.68%
2023/12/04	10	28.58	0	0.00	28.55	10	526	1.90%
2023/12/01	8	29.52	3	29.43	29.30	5	555	0.90%
2023/11/08	0	0.00	12	26.20	26.30	-12	458	-2.62%
2023/10/13	0	0.00	0	26.35	25.90	0	759	0.00%
2023/10/02	0	0.00	7	28.60	28.65	-7	1,016	-0.69%
2023/09/26	7	28.15	0	0.00	28.05	7	1,205	0.58%
2023/09/14	0	0.00	9	29.90	29.35	-9	1,488	-0.60%
2023/09/12	21	28.07	0	0.00	28.00	21	1,541	1.36%
2023/09/06	0	0.00	10	29.20	29.50	-10	1,568	-0.64%
2023/08/31	0	0.00	1	27.85	27.90	-1	1,676	-0.06%
2023/08/30	5	27.63	4	27.80	28.05	1	1,707	0.06%
2023/08/29	0	0.00	0	26.85	27.45	0	1,769	0.00%
2023/08/23	50	27.86	40	27.48	27.50	10	1,835	0.54%
2023/08/17	0	0.00	2	27.80	28.60	-2	1,906	-0.10%
2023/08/10	3	29.17	0	0.00	29.10	3	1,998	0.15%
2023/08/09	1	30.30	0	0.00	30.10	1	2,005	0.05%
2023/08/01	0	0.00	1	33.05	32.85	-1	2,180	-0.05%
2023/07/27	3	33.25	1	33.60	33.15	2	2,326	0.09%
2023/07/25	0	0.00	7	34.10	34.05	-7	2,468	-0.28%
2023/07/24	7	32.35	0	0.00	32.25	7	2,461	0.28%
2023/07/21	3	33.40	0	0.00	33.65	3	2,471	0.12%
2023/07/18	1	34.00	0	0.00	33.50	1	2,615	0.04%
2023/07/17	3	34.67	1	34.85	34.70	2	2,665	0.08%
2023/07/14	0	0.00	2	34.70	34.45	-2	2,687	-0.07%
2023/07/12	1	33.70	9	33.55	33.45	-8	3,008	-0.27%
2023/07/11	12	34.89	9	34.35	34.15	3	3,265	0.09%
2023/07/10	0	0.00	2	34.70	34.70	-2	3,546	-0.06%
2023/07/06	1	34.20	10	34.85	34.15	-9	3,835	-0.23%
2023/07/05	1	34.50	2	35.15	34.55	-1	3,858	-0.03%
2023/07/03	3	34.20	1	34.45	34.15	2	3,797	0.05%
2023/06/29	2	32.40	0	0.00	32.85	2	3,832	0.05%
2023/06/27	0	0.00	3	31.40	31.55	-3	3,971	-0.08%
2023/06/26	2	33.10	0	0.00	32.70	2	4,119	0.05%
2023/06/21	1	34.20	0	0.00	33.70	1	4,171	0.02%
2023/06/20	1	33.10	1	32.80	32.80	0	4,199	0.00%
2023/06/14	0	0.00	2	31.25	31.10	-2	4,566	-0.04%
2023/06/13	1	30.80	0	0.00	30.80	1	4,711	0.02%
2023/06/08	4	31.48	2	31.98	31.55	2	5,594	0.04%
2023/06/06	2	33.88	0	0.00	33.80	2	6,278	0.03%
2023/06/05	10	34.47	0	0.00	34.05	10	6,333	0.16%
2023/06/02	0	0.00	2	34.15	34.65	-2	6,342	-0.03%
2023/06/01	2	32.85	0	0.00	33.05	2	6,299	0.03%
2023/05/31	0	0.00	2	33.15	32.95	-2	6,310	-0.03%
2023/05/30	5	32.65	7	32.71	32.55	-2	6,366	-0.03%
2023/05/29	9	33.43	5	33.58	33.35	4	6,372	0.06%
2023/05/25	0	0.00	2	32.80	32.75	-2	6,380	-0.03%
2023/05/24	3	33.27	0	0.00	33.35	3	6,389	0.05%
2023/05/23	2	33.85	0	0.00	33.80	2	6,385	0.03%
2023/05/19	1	33.45	2	33.95	33.15	-1	6,385	-0.02%
2023/05/18	0	0.00	1	33.85	34.00	-1	6,370	-0.02%
2023/05/16	3	33.15	0	0.00	33.05	3	6,361	0.05%
2023/05/15	0	0.00	6	32.70	33.05	-6	6,362	-0.09%
2023/05/12	0	0.00	0	33.53	33.65	0	6,424	0.00%
2023/05/11	6	33.30	6	33.85	33.30	0	6,482	0.00%
2023/05/09	0	0.00	33	34.83	34.75	-33	6,584	-0.50%
2023/05/05	6	37.75	0	0.00	37.30	6	6,598	0.09%
2023/05/04	0	0.00	18	36.79	36.90	-18	6,613	-0.27%
2023/05/03	1	39.55	5	38.80	38.05	-4	6,626	-0.06%
2023/05/02	3	39.20	1	39.30	39.30	2	6,559	0.03%
2023/04/28	2	38.75	0	0.00	38.70	2	6,469	0.03%
2023/04/25	2	39.90	2	37.80	37.80	0	6,372	0.00%
2023/04/24	0	0.00	1	39.00	39.65	-1	6,301	-0.02%
2023/04/21	2	39.45	3	38.47	38.60	-1	6,347	-0.02%
2023/04/19	0	0.00	1	41.20	41.10	-1	6,294	-0.02%
2023/04/18	3	41.75	1	43.80	41.10	2	6,193	0.03%
2023/04/17	51	40.73	0	0.00	41.50	51	5,921	0.86%
2023/04/14	4	41.74	1	42.05	41.50	3	5,804	0.05%
2023/04/13	1	40.75	6	38.67	41.45	-5	5,544	-0.09%
2023/04/11	2	37.45	2	35.93	37.50	0	5,100	0.00%
2023/04/10	0	0.00	2	35.50	35.40	-2	4,920	-0.04%
2023/04/07	4	34.95	0	0.00	35.00	4	4,881	0.08%
2023/04/06	2	35.20	10	34.93	35.45	-8	4,841	-0.17%
2023/03/30	1	34.15	3	34.45	34.30	-2	4,763	-0.04%
2023/03/29	2	33.35	0	33.45	33.35	2	4,688	0.04%
2023/03/28	6	34.18	15	33.86	33.50	-9	4,650	-0.19%
2023/03/27	15	35.54	3	35.65	35.15	12	4,562	0.26%
2023/03/24	4	34.91	3	35.20	35.15	1	4,453	0.02%
2023/03/23	8	35.97	10	35.06	34.85	-2	4,404	-0.05%
2023/03/22	19	36.90	12	36.54	36.80	7	4,321	0.16%
2023/03/21	8	36.43	6	36.92	37.60	2	4,194	0.05%
2023/03/20	1	35.20	2	35.58	35.80	-1	4,034	-0.02%
2023/03/16	6	35.51	2	35.50	35.20	4	4,032	0.10%
2023/03/15	16	37.29	2	38.35	36.80	14	3,932	0.36%
2023/03/14	20	36.53	32	37.23	37.90	-12	3,673	-0.33%
2023/03/13	8	36.88	5	37.60	37.75	3	3,520	0.09%
2023/03/10	16	35.61	68	36.46	36.70	-52	3,172	-1.64%
2023/03/09	0	0.00	2	34.55	34.55	-2	2,774	-0.07%
2023/03/08	0	0.00	16	31.59	31.45	-16	2,737	-0.58%
2023/03/07	2	30.50	0	0.00	30.60	2	2,720	0.07%
2023/03/03	50	29.79	0	0.00	29.60	50	2,803	1.78%
2023/03/02	1	29.30	0	0.00	29.90	1	2,817	0.04%
2023/02/24	1	28.35	0	0.00	28.35	1	2,935	0.03%
2023/02/23	10	29.75	10	29.53	29.20	0	3,085	0.00%
2023/02/22	1	29.90	0	0.00	29.90	1	3,184	0.03%
2023/02/17	15	28.80	0	0.00	28.80	15	3,242	0.46%
2023/02/16	2	28.88	0	0.00	28.80	2	3,279	0.06%
2023/02/13	1	28.85	5	28.81	28.80	-4	3,576	-0.11%
2023/02/10	8	29.25	4	28.70	28.70	4	3,829	0.10%
2023/02/09	1	31.25	1	31.65	30.40	0	3,847	0.00%
2023/02/08	1	30.70	1	31.00	31.00	0	3,928	0.00%
2023/02/07	0	0.00	0	29.75	30.05	0	3,949	0.00%
2023/02/06	0	0.00	4	29.44	29.60	-4	3,971	-0.10%
2023/02/03	3	29.18	2	29.65	29.10	1	4,037	0.03%
2023/02/02	3	28.87	2	28.50	28.80	1	4,012	0.02%
2023/02/01	5	28.23	8	28.21	28.45	-3	3,934	-0.08%
2023/01/31	3	27.08	1	27.00	27.00	2	3,891	0.05%
2023/01/17	2	26.35	0	0.00	26.15	2	4,005	0.05%
2023/01/13	1	26.65	1	25.90	25.90	0	4,172	0.00%
2023/01/11	4.1	28.23	6	27.73	27.40	-1.9	4,369	-0.04%
2023/01/10	7	27.41	6	27.61	27.45	1	4,476	0.02%
2023/01/04	2	26.50	0	0.00	26.25	2	5,353	0.04%
2023/01/03	2	25.20	0	0.00	26.00	2	5,358	0.04%
2022/12/30	4	25.45	2	25.10	24.80	2	5,391	0.04%
2022/12/28	0	0.00	1	25.05	24.95	-1	5,433	-0.02%
2022/12/23	0	0.00	1	25.70	25.85	-1	5,450	-0.02%
2022/12/22	0	0.00	1	26.30	26.30	-1	5,453	-0.02%
2022/12/21	3	26.45	2	26.25	26.15	1	5,474	0.02%
2022/12/16	0	0.00	0	27.60	27.20	0	5,511	0.00%
2022/12/14	1	28.55	0	0.00	28.60	1	5,610	0.02%
2022/12/13	0	0.00	2	28.63	28.20	-2	5,639	-0.04%
2022/12/09	0	0.00	1	29.25	29.05	-1	5,608	-0.02%
2022/12/08	2	29.38	2	29.55	29.75	0	5,590	0.00%
2022/12/07	3	28.95	4	28.19	28.25	-1	5,527	-0.02%
2022/12/06	1	28.80	0	0.00	28.40	1	5,482	0.02%
2022/12/05	1	28.95	1	29.10	28.95	0	5,454	0.00%
2022/12/02	1	29.00	1	29.40	29.00	0	5,435	0.00%
2022/12/01	0	0.00	3	30.57	30.15	-3	5,356	-0.06%
2022/11/30	5	30.00	5	29.65	29.60	0	5,232	0.00%
2022/11/28	0	0.00	2	28.45	28.45	-2	5,042	-0.04%
2022/11/24	0	0.00	10	27.82	27.70	-10	4,970	-0.20%
2022/11/23	4	28.35	1	28.45	28.00	3	5,059	0.06%
2022/11/22	6	28.59	4	28.49	28.85	2	5,076	0.04%
2022/11/21	35	28.70	32	29.08	28.85	3	5,034	0.06%
2022/11/18	5	28.14	4	28.20	28.05	1	4,865	0.02%
2022/11/17	2	27.15	0	0.00	27.10	2	4,720	0.04%
2022/11/16	1	26.65	1	27.00	26.50	0	4,687	0.00%
2022/11/14	0	0.00	1	27.00	27.30	-1	4,594	-0.02%
2022/11/11	1	26.70	12	26.79	26.40	-11	4,548	-0.24%
2022/11/09	10	27.48	7	27.69	27.30	3	4,424	0.07%
2022/11/08	1	27.70	2	27.38	26.65	-1	4,196	-0.02%
2022/11/04	0	0.00	2	26.38	27.15	-2	3,825	-0.05%
2022/11/03	19	27.33	5	26.96	26.45	14	3,661	0.38%
2022/11/02	10	26.29	9	26.29	26.50	1	3,510	0.03%
2022/11/01	2	25.63	2	26.30	26.15	0	3,441	0.00%
2022/10/31	0	0.00	1	25.65	25.50	-1	3,335	-0.03%
2022/10/28	1	24.20	2	23.68	23.60	-1	3,253	-0.03%
2022/10/27	4	24.59	2	24.58	24.65	2	3,224	0.06%
2022/10/25	1	24.60	1	24.70	24.75	0	3,125	0.00%
2022/10/24	2	26.05	2	26.20	25.25	0	3,045	0.00%
2022/10/21	5	25.42	7	25.61	25.40	-2	2,936	-0.07%
2022/10/20	3	25.00	2	24.98	25.65	1	2,862	0.03%
2022/10/19	2	25.95	1	26.40	25.20	1	2,748	0.04%
2022/10/18	11	25.96	12	26.54	26.40	-1	2,617	-0.04%
2022/10/17	5	26.41	4	26.15	26.60	1	2,421	0.04%
2022/10/14	1	24.85	8	25.54	26.20	-7	2,014	-0.35%
2022/10/13	5	24.68	6	25.24	23.85	-1	1,804	-0.06%
2022/10/12	10	24.31	13	24.70	24.75	-3	1,527	-0.20%
2022/10/07	4	24.44	3	25.10	24.25	1	1,413	0.07%
2022/09/28	1	21.80	1	22.10	21.30	0	1,238	0.00%
2022/09/26	2	23.33	5	22.81	22.65	-3	1,185	-0.25%
2022/09/22	10	24.99	7	25.14	24.50	3	1,125	0.27%
2022/09/21	5	24.58	5	24.62	24.85	0	1,035	0.00%
2022/09/20	0	0.00	1	24.20	24.25	-1	939	-0.11%
2022/09/16	2	23.70	0	0.00	23.35	2	864	0.23%
2022/09/14	1	23.90	0	0.00	24.00	1	812	0.12%
2022/09/08	0	0.00	2	23.30	23.20	-2	762	-0.26%
2022/09/06	4	22.53	0	0.00	21.90	4	746	0.54%
2022/09/01	0	0.00	1	25.00	23.60	-1	667	-0.15%
2022/08/30	2	24.90	5	25.20	24.20	-3	585	-0.51%
2022/08/29	0	0.00	2	23.90	24.05	-2	462	-0.43%
2022/08/26	0	0.00	1	22.55	22.75	-1	332	-0.30%
2022/07/27	0	20.50	0	0.00	18.65	0	217	0.00%
2022/07/08	1	19.00	1	18.80	18.65	0	238	0.00%
2022/04/28	0	0.00	0.1	18.35	18.25	-0.1	326	-0.03%
2022/04/27	1	17.80	0	0.00	18.10	1	333	0.30%
2022/04/26	0	0.00	2	19.05	18.95	-2	329	-0.61%
2022/04/25	2	19.05	0	0.00	18.95	2	327	0.61%
2022/04/08	0	0.00	0	22.35	21.85	0	374	0.00%
2022/04/07	0	0.00	1	22.70	22.55	-1	371	-0.27%
2022/04/06	1	22.80	2	22.65	22.65	-1	368	-0.27%
2022/03/07	0	22.80	0	0.00	20.30	0	1,408	0.00%
2022/03/01	5	20.96	5	20.84	20.85	0	1,500	0.00%
2022/02/16	0	0.00	1	22.65	22.80	-1	1,507	-0.07%
2022/02/08	0.1	22.00	0	0.00	21.90	0.1	1,501	0.01%
2022/01/20	0	0.00	1	21.55	21.60	-1	1,628	-0.06%
2022/01/14	0	0.00	3	19.95	20.00	-3	1,622	-0.18%
2022/01/13	2	20.50	0	0.00	20.50	2	1,624	0.12%
2022/01/07	0.1	21.15	0	0.00	20.60	0.1	1,666	0.01%
2022/01/06	1	21.30	0	0.00	21.25	1	1,659	0.06%
2022/01/05	2	22.20	0	0.00	22.20	2	1,648	0.12%
2022/01/04	0	0.00	6	23.18	23.05	-6	1,638	-0.37%
2022/01/03	1	22.80	4	22.75	22.75	-3	1,627	-0.18%
2021/12/30	5	22.55	0	0.00	22.50	5	1,622	0.31%
2021/12/28	2.1	22.94	0	0.00	22.40	2.1	1,610	0.13%
2021/12/24	0.1	22.40	0	0.00	22.40	0.1	1,619	0.00%
2021/12/22	0	0.00	2	23.00	22.70	-2	1,649	-0.12%
2021/12/21	0	0.00	2	22.60	22.50	-2	1,687	-0.12%
2021/12/20	4	22.61	0	0.00	22.50	4	1,682	0.24%
2021/12/17	2	23.50	0	0.00	22.95	2	1,671	0.12%
2021/12/16	1	23.60	0	0.00	23.50	1	1,651	0.06%
2021/12/15	0	0.00	4	23.08	23.60	-4	1,517	-0.26%
2021/12/14	4	22.53	0	0.00	22.55	4	1,477	0.27%
2021/12/13	0	0.00	9	22.97	23.75	-9	1,419	-0.63%
2021/12/10	1.1	21.53	0	0.00	21.60	1.1	1,330	0.08%
2021/12/09	4.2	22.81	0	0.00	22.40	4.2	1,314	0.32%
2021/12/08	8.3	23.06	2	22.90	23.30	6.3	1,281	0.49%
2021/12/07	3	23.28	0	0.00	23.40	3	1,242	0.24%
2021/12/06	1.1	24.12	7	23.06	23.05	-5.9	1,178	-0.50%
2021/12/03	5	22.09	2	23.00	22.25	3	964	0.31%
2021/12/02	7	22.74	8	22.43	22.30	-1	921	-0.11%
2021/12/01	5	21.95	0	0.00	22.20	5	778	0.64%
2021/11/30	0	0.00	6	19.80	20.20	-6	652	-0.92%
2021/11/29	6	19.33	0	0.00	19.25	6	636	0.94%
2021/11/26	3	21.27	3	20.75	20.75	0	614	0.00%
2021/11/19	0	0.00	1	19.20	19.05	-1	537	-0.19%
2021/11/17	0	0.00	3	18.90	19.00	-3	529	-0.57%
2021/11/16	3	18.60	0	0.00	19.00	3	531	0.56%
2021/11/08	0	0.00	15	19.34	19.55	-15	552	-2.71%
2021/11/05	0	0.00	15	19.55	19.70	-15	565	-2.65%
2021/11/04	0	0.00	1	19.45	19.65	-1	574	-0.17%
2021/11/03	1	18.75	2	19.50	19.75	-1	577	-0.17%
2021/10/28	2	18.90	1	18.75	18.90	1	527	0.19%
2021/10/27	0	0.00	15	18.41	19.00	-15	525	-2.85%
2021/10/20	1	19.80	1	19.15	18.70	0	527	0.00%
2021/10/19	0	0.00	2	18.35	18.45	-2	481	-0.42%
2021/09/29	14	18.69	12	19.17	18.55	2	549	0.36%
2021/09/28	20	18.40	10	19.00	18.15	10	519	1.92%
2021/09/27	0	0.00	10	18.70	18.70	-10	477	-2.09%
2021/09/02	0	0.00	3	18.40	18.40	-3	559	-0.54%
2021/08/18	1	16.20	0	0.00	17.30	1	584	0.17%
2021/08/13	2	16.95	0	0.00	16.80	2	594	0.34%
2021/08/11	1	17.50	0	0.00	17.65	1	606	0.16%
2021/08/10	2	19.05	0	0.00	18.80	2	608	0.33%
2021/07/28	0	0.00	7	20.20	20.10	-7	685	-1.02%
2021/07/23	0	0.00	3	20.68	20.70	-3	781	-0.38%
2021/07/22	0	0.00	4	20.54	20.30	-4	800	-0.50%
2021/07/20	8	20.01	1	20.50	19.95	7	823	0.85%
2021/07/19	2	20.48	0	0.00	20.50	2	830	0.24%
2021/07/13	0	0.00	2	21.45	21.10	-2	985	-0.20%
2021/07/12	2	21.00	1	20.95	21.45	1	1,131	0.09%
2021/07/06	1	21.55	0	0.00	21.60	1	1,583	0.06%
2021/06/24	0	0.00	3	21.78	21.90	-3	1,850	-0.16%
2021/06/23	0	0.00	1	20.60	21.00	-1	1,869	-0.05%
2021/06/11	1	21.00	0	0.00	21.00	1	2,273	0.04%
2021/06/07	0.1	22.00	0	0.00	22.05	0.1	2,567	0.00%
2021/06/02	1	22.80	0	0.00	22.70	1	2,592	0.04%
2021/05/28	1	22.90	0	0.00	22.85	1	2,613	0.04%
2021/05/26	4	22.59	0	0.00	22.65	4	2,673	0.15%
2021/05/24	2	21.03	1	21.85	22.00	1	2,701	0.04%
2021/05/21	1	21.50	0	0.00	21.50	1	2,725	0.04%
2021/05/17	0	0.00	13	18.40	18.45	-13	2,737	-0.47%
2021/05/13	1	20.00	1	18.80	20.15	0	2,705	0.00%
2021/05/12	1	20.00	0	0.00	19.90	1	2,684	0.04%
2021/05/11	1	22.20	0	0.00	22.00	1	2,660	0.04%
2021/05/07	10	24.50	0	0.00	25.20	10	2,670	0.37%
2021/05/06	0	0.00	3	24.30	24.30	-3	2,701	-0.11%
2021/05/05	1	24.75	0	0.00	24.40	1	2,819	0.04%
2021/05/04	0	0.00	1	24.00	24.15	-1	2,861	-0.03%
2021/05/03	0	0.00	42	25.93	25.55	-42	2,855	-1.47%
2021/04/28	2	27.95	0	0.00	27.40	2	2,827	0.07%
2021/04/27	0	0.00	1	28.00	27.95	-1	2,881	-0.03%
2021/04/26	0	0.00	2	27.75	27.75	-2	2,918	-0.07%
2021/04/22	1	27.80	0	0.00	27.45	1	3,401	0.03%
2021/04/19	3	28.75	0	0.00	28.80	3	3,387	0.09%
2021/04/16	8	30.60	0	0.00	30.30	8	3,432	0.23%
2021/04/15	10	33.60	4	34.31	32.80	6	3,368	0.18%
2021/04/08	0	0.00	6	31.46	31.05	-6	3,004	-0.20%
2021/04/06	0	0.00	9	29.13	29.40	-9	2,976	-0.30%
2021/04/01	1	28.35	0	0.00	28.40	1	2,990	0.03%
2021/03/30	8	28.54	0	0.00	28.25	8	3,237	0.25%
2021/03/29	6	29.04	0	0.00	29.10	6	3,330	0.18%
2021/03/25	5	30.76	9	30.54	30.25	-4	3,337	-0.12%
2021/03/24	0	0.00	5	29.40	30.85	-5	3,316	-0.15%
2021/03/22	1	28.35	1	28.25	28.35	0	3,101	0.00%
2021/03/19	0	0.00	8	27.93	27.55	-8	3,077	-0.26%
2021/03/18	0	0.00	1	27.15	27.00	-1	3,086	-0.03%
2021/03/17	3	26.62	0	0.00	26.85	3	3,093	0.10%
2021/03/16	9	27.91	5	27.70	26.90	4	3,082	0.13%
2021/03/15	3	27.40	1	27.10	26.95	2	3,026	0.07%
2021/03/12	0	0.00	1	26.35	26.35	-1	2,985	-0.03%
2021/03/11	2	26.08	0	0.00	26.15	2	3,021	0.07%
2021/03/09	17	25.16	0	0.00	25.00	17	2,977	0.57%
2021/03/05	0	0.00	9	25.87	25.40	-9	3,062	-0.29%
2021/02/26	2	26.40	0	0.00	26.40	2	3,260	0.06%
2021/02/25	0	0.00	1	26.25	25.70	-1	3,262	-0.03%
2021/02/19	9	24.62	7	25.05	25.30	2	3,202	0.06%
2021/02/17	44	23.95	0	0.00	23.90	44	3,198	1.38%
2021/02/03	4	22.96	0	0.00	23.00	4	3,209	0.12%
2021/01/20	16	22.70	0	0.00	22.70	16	3,133	0.51%
2021/01/19	4	24.50	0	0.00	24.55	4	3,072	0.13%
2021/01/18	8	26.76	8	25.30	25.30	0	3,032	0.00%
2021/01/15	1	27.95	15	27.81	27.95	-14	2,882	-0.49%
2021/01/14	0	0.00	5	25.48	25.45	-5	2,579	-0.19%
2021/01/12	0	0.00	6	24.90	24.50	-6	2,595	-0.23%
2021/01/11	4	24.60	3	24.80	25.90	1	2,609	0.04%
2021/01/08	1	24.90	3	24.82	25.20	-2	2,744	-0.07%
2021/01/07	1	24.10	0	0.00	24.20	1	2,758	0.04%
2021/01/06	5	25.25	0	0.00	24.45	5	2,732	0.18%
2021/01/05	1	26.10	0	0.00	25.35	1	2,753	0.04%
2021/01/04	1	25.35	0	0.00	25.95	1	2,760	0.04%
2020/12/31	0	0.00	1	25.40	25.05	-1	2,762	-0.04%
2020/12/30	20	25.20	0	0.00	25.00	20	2,746	0.73%
2020/12/29	1	25.70	2	26.10	25.75	-1	2,725	-0.04%
2020/12/28	7	26.24	3	26.55	26.10	4	2,697	0.15%
2020/12/25	5	26.42	2	26.55	26.25	3	2,652	0.11%
2020/12/23	0	0.00	20	25.45	25.55	-20	2,390	-0.84%
2020/12/21	2	23.85	1	24.40	24.10	1	2,227	0.04%
2020/12/15	0	0.00	4	22.96	22.70	-4	2,122	-0.19%
2020/12/11	4	22.65	0	0.00	23.05	4	2,084	0.19%
2020/12/10	0	0.00	3	22.80	22.50	-3	2,055	-0.15%
2020/12/08	1	23.10	8	23.19	23.50	-7	2,007	-0.35%
2020/12/07	1	24.05	0	0.00	24.30	1	1,984	0.05%
2020/12/04	2	22.70	3	23.05	22.65	-1	1,970	-0.05%
2020/12/03	2	22.35	0	0.00	22.90	2	2,021	0.10%
2020/12/02	4	22.69	0	0.00	22.65	4	2,109	0.19%
2020/12/01	11	22.94	7	23.55	22.95	4	2,142	0.19%
2020/11/30	1	23.50	14	23.68	23.75	-13	2,073	-0.63%
2020/11/26	3	21.15	8	21.45	21.70	-5	1,985	-0.25%
2020/11/25	0	0.00	2	20.30	21.15	-2	1,890	-0.11%
2020/11/24	5	19.48	5	19.56	19.40	0	1,829	0.00%
2020/11/23	5	19.26	4	19.60	19.25	1	1,793	0.06%
2020/11/20	0	0.00	4	19.30	19.25	-4	1,788	-0.22%
2020/11/18	3	19.30	0	0.00	19.20	3	1,774	0.17%
2020/11/17	0	0.00	9	19.48	19.25	-9	1,768	-0.51%
2020/11/16	2	18.45	0	0.00	18.40	2	1,751	0.11%
2020/11/13	1	18.20	0	0.00	18.30	1	1,753	0.06%
2020/11/12	3	18.45	0	0.00	18.25	3	1,755	0.17%
2020/11/11	0	0.00	10	19.25	19.30	-10	1,747	-0.57%
2020/11/10	1	19.05	0	0.00	18.65	1	1,735	0.06%
2020/11/09	0	0.00	5	19.01	19.10	-5	1,731	-0.29%
2020/11/05	0	0.00	3	18.85	18.65	-3	1,727	-0.17%
2020/11/03	5	18.30	0	0.00	18.40	5	1,721	0.29%
2020/10/30	36	18.63	0	0.00	18.00	36	1,719	2.09%
2020/10/29	1	19.15	0	0.00	19.05	1	1,664	0.06%
2020/10/26	15	19.53	0	0.00	19.60	15	1,470	1.02%
2020/10/21	0	0.00	1	19.95	20.00	-1	1,391	-0.07%
2020/10/20	1	19.25	0	0.00	19.15	1	1,354	0.07%
2020/10/15	0	0.00	133	19.40	19.60	-133	1,021	-13.02%	大賣/鉅額交易
2020/10/13	2	18.03	0	0.00	17.60	2	939	0.21%
2020/10/12	0	0.00	1	17.60	18.15	-1	878	-0.11%
2020/09/25	10	14.60	0	0.00	14.45	10	931	1.07%
2020/09/14	10	16.22	7	16.20	16.35	3	1,011	0.30%
2020/09/11	15	16.13	5	16.10	16.20	10	989	1.01%
2020/09/09	10	16.65	10	17.36	17.25	0	950	0.00%
2020/09/08	60	18.65	1	18.75	17.50	59	902	6.54%
2020/09/07	1	19.35	44	19.39	19.40	-43	836	-5.14%
2020/09/04	0	0.00	25	17.54	17.65	-25	724	-3.45%
2020/08/20	0	0.00	10	14.25	14.25	-10	643	-1.56%
2020/08/17	2	15.90	0	0.00	16.20	2	679	0.29%
2020/08/12	3	15.13	0	0.00	15.40	3	660	0.45%
2020/08/10	5	15.30	0	0.00	15.40	5	700	0.71%
2020/07/15	10	16.05	0	0.00	15.85	10	643	1.55%
2020/07/14	30	16.10	20	16.03	16.10	10	644	1.55%
2020/07/10	0	0.00	10	17.30	17.45	-10	619	-1.61%
2020/07/02	10	16.40	0	0.00	15.85	10	485	2.06%
2020/07/01	0	0.00	70	15.76	15.80	-70	421	-16.59%
2020/06/18	30	12.25	0	0.00	12.20	30	371	8.07%
2020/06/05	2	13.13	2	13.03	13.10	0	415	0.00%
2020/05/26	15	12.95	0	0.00	12.80	15	399	3.76%
2020/05/25	5	13.30	30	13.30	13.30	-25	384	-6.50%
2020/05/15	2	12.55	2	12.55	12.25	0	335	0.00%
2020/04/27	5	11.07	5	11.01	11.45	0	280	0.00%
2020/04/22	0	0.00	1	10.55	10.60	-1	272	-0.37%
2020/04/16	1	10.70	0	0.00	10.65	1	261	0.38%
2020/03/05	0	0.00	1	13.45	13.30	-1	360	-0.28%
2020/03/03	1	13.30	0	0.00	13.25	1	360	0.28%
2020/02/07	9	14.10	0	0.00	14.25	9	347	2.59%
2020/01/09	0	0.00	1	16.10	16.15	-1	311	-0.32%
2019/12/27	0	0.00	20	18.20	17.55	-20	295	-6.76%
2019/12/25	20	17.25	0	0.00	17.25	20	230	8.66%
2019/12/12	5	16.87	5	17.11	16.40	0	323	0.00%
2019/12/11	7	15.74	7	15.81	16.65	0	299	0.00%
2019/10/29	20	17.20	0	0.00	16.95	20	335	5.97%
2019/10/22	0	0.00	5	17.05	17.15	-5	339	-1.47%
2019/10/15	0	0.00	9	17.15	17.25	-9	361	-2.49%
2019/10/14	2	17.40	0	0.00	17.20	2	361	0.55%
2019/10/08	2	18.00	0	0.00	17.75	2	367	0.54%
2019/10/04	2	18.35	0	0.00	18.40	2	366	0.55%
2019/09/27	3	18.60	0	0.00	18.55	3	362	0.83%
2019/09/18	0	0.00	1	18.50	18.50	-1	291	-0.34%
2019/09/11	1	16.70	0	0.00	16.80	1	265	0.38%
2019/09/05	2	17.40	0	0.00	17.30	2	260	0.77%
2019/09/04	59	17.50	0	0.00	17.60	59	257	22.94%
2019/08/30	3	16.95	0	0.00	17.10	3	251	1.19%
2019/08/22	10	16.30	0	0.00	16.35	10	230	4.33%
2019/08/08	0	0.00	5	17.10	17.05	-5	228	-2.19%
2019/07/12	1	19.90	0	0.00	20.00	1	234	0.43%
2019/07/03	0	0.00	2	20.15	19.95	-2	265	-0.75%
2019/06/27	0	0.00	1	20.90	20.60	-1	281	-0.36%
2019/06/25	0	0.00	6	21.01	20.70	-6	274	-2.19%
2019/06/11	1	18.90	0	0.00	18.70	1	304	0.33%
2019/05/31	0	0.00	1	20.00	19.80	-1	350	-0.29%
2019/05/27	5	19.65	0	0.00	19.75	5	554	0.90%
2019/04/23	0	0.00	0	21.90	22.00	0	1,127	0.00%
2019/04/19	0	0.00	0.5	22.00	22.10	-0.5	1,154	-0.05%
2019/04/01	2	23.78	0	0.00	23.85	2	1,113	0.18%
2019/03/13	5	24.25	1	24.25	24.20	4	1,083	0.37%
2019/03/07	0	0.00	1	24.70	24.40	-1	1,110	-0.09%
2019/03/05	20	25.10	3	25.35	25.15	17	1,086	1.56%
2019/03/04	21	26.52	3	26.87	26.50	18	1,050	1.71%
2019/02/27	3	25.67	0	0.00	26.30	3	944	0.32%
2019/02/25	5	24.74	0	0.00	24.65	5	886	0.56%
2019/02/12	3	24.90	1	24.90	25.35	2	809	0.25%
2019/02/11	0	0.00	1	24.00	23.65	-1	773	-0.13%
2019/01/29	1	23.30	0	0.00	23.65	1	764	0.13%
2019/01/24	1	24.70	0	0.00	24.40	1	727	0.14%
2019/01/21	0	0.00	1	25.55	25.95	-1	714	-0.14%
2019/01/08	0	0.00	3	21.10	20.65	-3	330	-0.91%
2018/12/28	4	21.16	4	21.01	21.00	0	423	0.00%
2018/12/27	3	20.95	0	0.00	21.00	3	514	0.58%
2018/12/07	0	0.00	3	22.35	22.00	-3	729	-0.41%
2018/12/04	1	23.20	0	0.00	23.00	1	713	0.14%
2018/11/30	4	20.98	4	20.95	21.30	0	689	0.00%
2018/11/23	3	20.05	0	0.00	20.05	3	718	0.42%
2018/11/16	0	0.00	5	19.95	19.80	-5	812	-0.62%
2018/11/01	2	20.40	2	20.45	20.05	0	941	0.00%
2018/10/25	7	21.00	0	0.00	20.40	7	998	0.70%
2018/10/15	1	22.25	1	22.10	21.95	0	1,414	0.00%
2018/10/05	2	27.75	2	27.65	25.75	0	1,341	0.00%
2018/10/02	0	0.00	4	25.65	25.35	-4	1,197	-0.33%
2018/10/01	5	25.98	0	0.00	26.10	5	1,145	0.44%
2018/09/28	1	23.85	1	24.15	23.75	0	1,363	0.00%
2018/09/19	0	0.00	5	23.20	23.30	-5	1,726	-0.29%
2018/09/17	0	0.00	1	23.40	23.40	-1	1,799	-0.06%
2018/09/14	2	23.65	1	23.65	23.50	1	1,820	0.05%
2018/09/13	0	0.00	1	23.40	23.40	-1	1,832	-0.05%
2018/09/04	0	0.00	2	25.75	25.75	-2	2,179	-0.09%
2018/08/30	7	25.43	5	24.85	24.85	2	2,502	0.08%
2018/08/28	1	25.40	1	24.85	25.70	0	2,623	0.00%
2018/08/23	1	22.85	6	22.79	22.85	-5	2,800	-0.18%
2018/08/22	5	22.32	1	22.60	22.20	4	2,831	0.14%
2018/08/14	10	25.35	11	25.00	25.00	-1	2,820	-0.04%
2018/08/10	10	26.65	12	26.92	25.90	-2	2,801	-0.07%
2018/08/09	2	25.60	2	25.43	25.80	0	2,766	0.00%
2018/08/03	0	0.00	2	26.25	25.70	-2	2,730	-0.07%
2018/08/02	21	27.26	20	26.09	25.70	1	2,717	0.04%
2018/08/01	16	27.94	24	27.58	27.55	-8	2,687	-0.30%
2018/07/31	28	27.79	30	27.83	27.55	-2	2,679	-0.07%
2018/07/30	54	29.44	52	27.87	27.80	2	2,629	0.08%
2018/07/27	37	27.07	36	27.94	28.35	1	2,458	0.04%
2018/07/26	7	25.09	60	24.51	25.80	-53	2,368	-2.24%
2018/07/25	54	24.10	0	0.00	23.70	54	2,291	2.36%
2018/07/24	0	0.00	2	23.10	23.20	-2	2,291	-0.09%
2018/07/18	2	22.50	0	0.00	22.50	2	2,296	0.09%
2018/07/17	1	22.60	0	0.00	22.50	1	2,296	0.04%
2018/07/16	0	0.00	8	22.30	22.00	-8	2,290	-0.35%
2018/07/13	0	0.00	12	21.65	21.60	-12	2,284	-0.53%
2018/07/12	0	0.00	30	21.69	21.50	-30	2,284	-1.31%
2018/07/11	50	22.28	3	22.10	21.50	47	2,285	2.06%
2018/07/10	39	20.37	38	21.47	21.50	1	2,280	0.04%
2018/07/06	31	23.37	26	22.92	22.50	5	2,265	0.22%
2018/07/03	5	31.31	4	30.75	30.75	1	2,017	0.05%
2018/07/02	4	35.18	0	0.00	34.15	4	1,915	0.21%
2018/06/29	8	38.93	8	38.01	37.90	0	1,840	0.00%
2018/06/28	6	41.83	6	39.15	39.15	0	1,792	0.00%
2018/06/27	10	41.52	2	42.20	43.50	8	1,652	0.48%
2018/06/22	0	0.00	8	37.83	38.10	-8	1,552	-0.52%
2018/06/21	5	39.00	8	38.44	38.35	-3	1,538	-0.20%
2018/06/20	9	38.28	0	0.00	38.10	9	1,515	0.59%
2018/06/19	0	0.00	2	38.70	39.40	-2	1,507	-0.13%
2018/06/15	1	37.00	0	0.00	37.10	1	1,477	0.07%
2018/06/13	8	39.86	0	0.00	37.00	8	1,399	0.57%
2018/06/12	4	38.55	1	40.35	41.10	3	1,307	0.23%
2018/06/11	11	36.72	10	37.30	37.40	1	1,189	0.08%
2018/06/07	7	32.76	6	32.55	32.00	1	972	0.10%
2018/06/05	0	0.00	77	26.91	29.00	-77	763	-10.08%
2018/06/04	0	0.00	4	26.81	26.40	-4	716	-0.56%
2018/06/01	8	26.38	4	26.71	25.90	4	686	0.58%
2018/05/31	0	0.00	2	26.70	26.70	-2	536	-0.37%
2018/05/30	1	22.50	1	23.50	24.30	0	487	0.00%
2018/05/21	0	0.00	20	20.70	21.20	-20	448	-4.46%
2018/05/07	20	22.00	0	0.00	21.95	20	462	4.33%
2018/05/03	0	0.00	3	21.90	21.75	-3	453	-0.66%
2018/05/02	0	0.00	3	21.20	21.30	-3	441	-0.68%
2018/04/17	3	21.00	0	0.00	21.00	3	457	0.66%
2018/04/16	6	21.30	0	0.00	21.20	6	456	1.32%
2018/03/31	5	19.70	0	0.00	19.90	5	521	0.96%
2018/03/16	7	21.29	0	0.00	21.20	7	652	1.07%
2018/03/13	6	21.05	0	0.00	21.10	6	661	0.91%
2018/03/09	10	21.08	0	0.00	21.00	10	666	1.50%
2018/03/08	3	21.10	0	0.00	21.15	3	669	0.45%
2018/03/06	6	20.95	0	0.00	20.90	6	668	0.90%
2018/03/05	11	20.95	0	0.00	20.75	11	672	1.63%
2018/03/02	15	20.93	0	0.00	21.00	15	678	2.21%
2018/03/01	11	20.00	0	0.00	21.05	11	691	1.59%
2018/01/03	2	22.55	0	0.00	22.50	2	953	0.21%