券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/25 | 0 | 0.00 | 3 | 58.30 | 58.20 | -3 | 1,063 | -0.28% |
|
2024/10/24 | 1 | 60.70 | 3 | 60.00 | 58.80 | -2 | 1,065 | -0.19% |
|
2024/10/23 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 1,022 | 0.10% |
|
2024/10/22 | 3 | 62.17 | 1 | 61.20 | 61.70 | 2 | 927 | 0.22% |
|
2024/10/21 | 3 | 60.60 | 0 | 0.00 | 61.20 | 3 | 794 | 0.38% |
|
2024/09/13 | 0 | 0.00 | 1 | 53.10 | 53.50 | -1 | 1,897 | -0.05% |
|
2024/09/12 | 1 | 52.40 | 1 | 52.70 | 52.40 | 0 | 1,909 | 0.00% |
|
2024/09/09 | 0 | 0.00 | 1 | 52.70 | 53.30 | -1 | 1,934 | -0.05% |
|
2024/09/05 | 2 | 52.30 | 0 | 0.00 | 52.30 | 2 | 1,976 | 0.10% |
|
2024/08/27 | 0 | 0.00 | 3 | 56.30 | 56.50 | -3 | 2,260 | -0.13% |
|
2024/08/26 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 2,303 | 0.09% |
|
2024/08/23 | 0 | 0.00 | 5 | 56.00 | 56.70 | -5 | 2,430 | -0.21% |
|
2024/08/20 | 1 | 58.30 | 1 | 58.50 | 58.30 | 0 | 2,887 | 0.00% |
|
2024/08/19 | 3 | 58.20 | 8 | 58.86 | 58.00 | -5 | 3,212 | -0.16% |
|
2024/08/13 | 0 | 0.00 | 4 | 54.55 | 55.40 | -4 | 3,322 | -0.12% |
|
2024/08/09 | 8 | 54.96 | 0 | 0.00 | 55.20 | 8 | 3,413 | 0.23% |
|
2024/08/08 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 3,405 | 0.03% |
|
2024/08/07 | 5 | 53.10 | 0 | 0.00 | 53.60 | 5 | 3,400 | 0.15% |
|
2024/08/06 | 0.5 | 50.70 | 0 | 0.00 | 48.80 | 0.5 | 3,387 | 0.01% |
|
2024/07/26 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 3,328 | 0.03% |
|
2024/07/22 | 0 | 0.00 | 2 | 64.85 | 62.20 | -2 | 3,307 | -0.06% |
|
2024/07/19 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 3,284 | 0.03% |
|
2024/07/18 | 5.6 | 67.01 | 0 | 0.00 | 66.90 | 5.6 | 3,274 | 0.17% |
|
2024/07/17 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 3,246 | 0.03% |
|
2024/07/16 | 2 | 70.30 | 5 | 70.56 | 70.10 | -3 | 3,195 | -0.09% |
|
2024/07/15 | 1 | 65.90 | 1 | 66.30 | 66.50 | 0 | 3,057 | 0.00% |
|
2024/07/12 | 4 | 67.30 | 1 | 70.30 | 66.70 | 3 | 3,030 | 0.10% |
|
2024/07/11 | 2 | 70.30 | 0 | 0.00 | 69.20 | 2 | 2,942 | 0.07% |
|
2024/07/10 | 1.2 | 69.23 | 1 | 69.30 | 68.20 | 0.2 | 2,702 | 0.01% |
|
2024/07/09 | 5.3 | 70.17 | 1 | 71.20 | 68.00 | 4.3 | 2,672 | 0.16% |
|
2024/07/08 | 1.2 | 69.80 | 2 | 70.50 | 69.60 | -0.8 | 2,534 | -0.03% |
|
2024/07/05 | 0 | 0.00 | 9 | 64.94 | 68.20 | -9 | 2,380 | -0.38% |
|
2024/07/04 | 0 | 0.00 | 5 | 63.18 | 63.40 | -5 | 2,330 | -0.21% |
|
2024/07/02 | 2 | 62.30 | 2 | 63.30 | 62.70 | 0 | 2,405 | 0.00% |
|
2024/07/01 | 2 | 62.70 | 0 | 0.00 | 62.70 | 2 | 2,408 | 0.08% |
|
2024/06/28 | 0 | 0.00 | 2 | 64.00 | 63.70 | -2 | 2,416 | -0.08% |
|
2024/06/26 | 1 | 64.10 | 2 | 63.40 | 63.90 | -1 | 2,423 | -0.04% |
|
2024/06/24 | 2.4 | 62.20 | 0 | 0.00 | 61.90 | 2.4 | 2,466 | 0.10% |
|
2024/06/20 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 2,650 | -0.08% |
|
2024/06/19 | 6 | 62.40 | 2 | 62.90 | 62.00 | 4 | 2,837 | 0.14% |
|
2024/06/18 | 1 | 61.90 | 0 | 0.00 | 62.40 | 1 | 2,867 | 0.03% |
|
2024/06/13 | 9 | 63.17 | 0 | 0.00 | 62.30 | 9 | 3,168 | 0.28% |
|
2024/06/12 | 9 | 62.60 | 0 | 0.00 | 63.50 | 9 | 3,172 | 0.28% |
|
2024/06/07 | 1 | 64.30 | 0 | 0.00 | 63.80 | 1 | 3,192 | 0.03% |
|
2024/06/06 | 0 | 0.00 | 2 | 65.15 | 64.70 | -2 | 3,187 | -0.06% |
|
2024/06/04 | 5 | 68.80 | 2 | 69.90 | 68.30 | 3 | 3,151 | 0.10% |
|
2024/06/03 | 11 | 66.85 | 0 | 0.00 | 66.20 | 11 | 3,051 | 0.36% |
|
2024/05/31 | 1 | 67.00 | 3 | 68.07 | 66.90 | -2 | 3,015 | -0.07% |
|
2024/05/30 | 0 | 0.00 | 3 | 67.97 | 67.90 | -3 | 2,990 | -0.10% |
|
2024/05/29 | 1 | 72.50 | 3 | 70.87 | 69.80 | -2 | 2,949 | -0.07% |
|
2024/05/28 | 2 | 69.45 | 7 | 69.74 | 69.70 | -5 | 2,819 | -0.18% |
|
2024/05/27 | 6 | 69.10 | 7 | 69.44 | 69.10 | -1 | 2,642 | -0.04% |
|
2024/05/24 | 1 | 68.70 | 0 | 0.00 | 67.30 | 1 | 2,489 | 0.04% |
|
2024/05/23 | 11 | 68.67 | 30 | 68.75 | 67.30 | -19 | 2,371 | -0.80% |
|
2024/05/22 | 3 | 66.70 | 1.5 | 67.10 | 67.10 | 1.5 | 2,033 | 0.07% |
|
2024/05/21 | 0 | 0.00 | 7 | 60.39 | 61.00 | -7 | 1,875 | -0.37% |
|
2024/05/20 | 1 | 61.80 | 0 | 0.00 | 60.20 | 1 | 1,873 | 0.05% |
|
2024/05/17 | 0 | 0.00 | 2 | 61.60 | 61.70 | -2 | 1,875 | -0.11% |
|
2024/05/16 | 0 | 0.00 | 5 | 62.32 | 62.10 | -5 | 1,870 | -0.27% |
|
2024/05/14 | 0 | 0.00 | 1 | 58.20 | 58.50 | -1 | 1,808 | -0.06% |
|
2024/05/13 | 0 | 0.00 | 1 | 57.60 | 58.40 | -1 | 1,821 | -0.05% |
|
2024/05/10 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 1,828 | -0.05% |
|
2024/05/07 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 1,852 | 0.05% |
|
2024/05/03 | 0 | 0.00 | 3 | 58.90 | 58.10 | -3 | 1,889 | -0.16% |
|
2024/04/29 | 5 | 57.20 | 0 | 0.00 | 57.70 | 5 | 1,907 | 0.26% |
|
2024/04/22 | 0 | 0.00 | 7 | 55.94 | 55.60 | -7 | 2,076 | -0.34% |
|
2024/04/19 | 0 | 0.00 | 0 | 57.60 | 56.80 | 0 | 2,083 | 0.00% |
|
2024/04/15 | 2 | 61.20 | 1 | 61.20 | 60.00 | 1 | 2,108 | 0.05% |
|
2024/04/12 | 1 | 62.50 | 0 | 62.50 | 61.80 | 1 | 2,098 | 0.05% |
|
2024/04/11 | 2 | 63.00 | 0 | 0.00 | 62.30 | 2 | 2,087 | 0.10% |
|
2024/04/10 | 9.2 | 63.76 | 2 | 65.30 | 62.80 | 7.2 | 2,081 | 0.35% |
|
2024/04/09 | 14.3 | 63.54 | 1 | 63.90 | 63.40 | 13.3 | 2,043 | 0.65% |
|
2024/04/08 | 2 | 62.35 | 1 | 62.80 | 63.10 | 1 | 2,015 | 0.05% |
|
2024/04/03 | 0 | 0.00 | 2 | 61.10 | 61.40 | -2 | 1,971 | -0.10% |
|
2024/04/02 | 5 | 60.92 | 2 | 61.60 | 60.70 | 3 | 1,965 | 0.15% |
|
2024/04/01 | 0 | 61.90 | 0 | 0.00 | 61.00 | 0 | 1,951 | 0.00% |
|
2024/03/29 | 0 | 0.00 | 0.2 | 61.10 | 61.00 | -0.2 | 1,938 | -0.01% |
|
2024/03/28 | 2 | 62.50 | 0 | 0.00 | 61.80 | 2 | 1,916 | 0.10% |
|
2024/03/26 | 2 | 61.20 | 0 | 0.00 | 61.00 | 2 | 1,844 | 0.11% |
|
2024/03/25 | 3 | 62.90 | 1 | 66.20 | 64.70 | 2 | 1,770 | 0.11% |
|
2024/03/22 | 5.1 | 64.32 | 17 | 62.78 | 64.30 | -11.9 | 1,653 | -0.72% |
|
2024/03/21 | 0.1 | 60.59 | 0 | 0.00 | 60.30 | 0.1 | 1,458 | 0.00% |
|
2024/03/20 | 22 | 60.62 | 18 | 60.06 | 61.60 | 4 | 1,421 | 0.28% |
|
2024/03/19 | 0 | 0.00 | 1 | 58.10 | 60.70 | -1 | 1,240 | -0.08% |
|
2024/03/18 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 1,133 | 0.09% |
|
2024/03/11 | 0 | 0.00 | 3 | 56.43 | 55.80 | -3 | 1,359 | -0.22% |
|
2024/03/08 | 0 | 0.00 | 10 | 52.86 | 53.10 | -10 | 1,326 | -0.75% |
|
2024/03/07 | 3 | 54.60 | 0 | 0.00 | 54.60 | 3 | 1,333 | 0.22% |
|
2024/03/06 | 1 | 55.00 | 1 | 54.90 | 54.40 | 0 | 1,327 | 0.00% |
|
2024/03/04 | 5 | 55.02 | 6 | 55.20 | 55.00 | -1 | 1,330 | -0.08% |
|
2024/03/01 | 2 | 55.15 | 0 | 0.00 | 54.80 | 2 | 1,329 | 0.15% |
|
2024/02/29 | 0 | 0.00 | 1 | 54.90 | 55.10 | -1 | 1,337 | -0.07% |
|
2024/02/27 | 7 | 55.59 | 1 | 55.20 | 55.20 | 6 | 1,336 | 0.45% |
|
2024/02/26 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 1,327 | 0.08% |
|
2024/02/20 | 2 | 54.30 | 0 | 0.00 | 54.10 | 2 | 1,379 | 0.14% |
|
2024/01/29 | 0 | 0.00 | 2 | 59.00 | 59.30 | -2 | 1,994 | -0.10% |
|
2024/01/12 | 0 | 0.00 | 1 | 56.10 | 55.80 | -1 | 1,846 | -0.05% |
|
2024/01/11 | 0 | 0.00 | 4 | 57.05 | 57.30 | -4 | 1,840 | -0.22% |
|
2023/12/20 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 2,064 | -0.05% |
|
2023/12/18 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 2,061 | 0.05% |
|
2023/12/12 | 0 | 0.00 | 2 | 57.75 | 56.80 | -2 | 2,046 | -0.10% |
|
2023/12/08 | 14 | 59.47 | 16 | 58.48 | 58.30 | -2 | 2,012 | -0.10% |
|
2023/12/07 | 2 | 58.20 | 0 | 0.00 | 56.90 | 2 | 1,860 | 0.11% |
|
2023/12/06 | 1 | 57.40 | 1 | 57.40 | 57.40 | 0 | 1,808 | 0.00% |
|
2023/11/24 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 1,756 | -0.06% |
|
2023/11/23 | 2 | 55.90 | 0 | 0.00 | 55.50 | 2 | 1,752 | 0.11% |
|
2023/11/22 | 6 | 56.15 | 8 | 56.65 | 56.60 | -2 | 1,745 | -0.11% |
|
2023/11/21 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,719 | 0.06% |
|
2023/11/17 | 0 | 0.00 | 1 | 55.90 | 55.60 | -1 | 1,715 | -0.06% |
|
2023/11/16 | 2 | 56.40 | 4 | 55.85 | 55.60 | -2 | 1,719 | -0.12% |
|
2023/11/15 | 1 | 56.30 | 0 | 0.00 | 55.10 | 1 | 1,704 | 0.06% |
|
2023/11/13 | 1 | 55.20 | 1 | 55.70 | 55.80 | 0 | 1,720 | 0.00% |
|
2023/11/10 | 1 | 54.80 | 1 | 54.70 | 54.10 | 0 | 1,707 | 0.00% |
|
2023/11/09 | 1 | 57.20 | 2 | 55.90 | 55.90 | -1 | 1,694 | -0.06% |
|
2023/11/08 | 2 | 58.15 | 6 | 58.10 | 57.70 | -4 | 1,682 | -0.24% |
|
2023/11/07 | 3 | 58.00 | 27 | 58.61 | 58.80 | -24 | 1,633 | -1.47% |
|
2023/11/06 | 3 | 54.57 | 6 | 56.22 | 56.80 | -3 | 1,319 | -0.23% |
|
2023/10/27 | 2 | 50.50 | 1 | 50.20 | 50.20 | 1 | 1,234 | 0.08% |
|
2023/10/26 | 10 | 50.60 | 0 | 0.00 | 50.00 | 10 | 1,280 | 0.78% |
|
2023/10/25 | 0 | 0.00 | 5 | 50.12 | 53.20 | -5 | 1,339 | -0.37% |
|
2023/10/19 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 2,086 | 0.05% |
|
2023/10/18 | 2 | 49.10 | 0 | 0.00 | 49.10 | 2 | 2,107 | 0.09% |
|
2023/10/17 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 2,168 | 0.09% |
|
2023/10/16 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 2,203 | 0.05% |
|
2023/10/13 | 0 | 0.00 | 10 | 52.80 | 52.30 | -10 | 2,256 | -0.44% |
|
2023/10/11 | 1 | 54.80 | 1 | 54.70 | 54.70 | 0 | 2,292 | 0.00% |
|
2023/10/06 | 1 | 51.90 | 5 | 54.94 | 55.10 | -4 | 2,209 | -0.18% |
|
2023/09/28 | 10 | 50.40 | 0 | 0.00 | 50.20 | 10 | 2,274 | 0.44% |
|
2023/09/22 | 0 | 0.00 | 12 | 49.82 | 50.50 | -12 | 2,494 | -0.48% |
|
2023/09/20 | 3 | 50.77 | 2 | 50.90 | 50.90 | 1 | 2,564 | 0.04% |
|
2023/09/19 | 2 | 50.90 | 2 | 51.20 | 50.90 | 0 | 2,675 | 0.00% |
|
2023/09/12 | 0 | 0.00 | 1 | 50.60 | 51.00 | -1 | 3,560 | -0.03% |
|
2023/09/11 | 1 | 51.50 | 0 | 0.00 | 50.60 | 1 | 4,468 | 0.02% |
|
2023/09/08 | 0 | 0.00 | 2 | 52.80 | 52.20 | -2 | 4,635 | -0.04% |
|
2023/09/07 | 2 | 52.90 | 0 | 0.00 | 52.00 | 2 | 4,692 | 0.04% |
|
2023/09/06 | 8 | 52.18 | 19 | 52.56 | 52.70 | -11 | 4,725 | -0.23% |
|
2023/09/05 | 8 | 52.20 | 8 | 52.45 | 52.40 | 0 | 4,756 | 0.00% |
|
2023/09/04 | 0 | 0.00 | 2 | 52.00 | 52.20 | -2 | 4,815 | -0.04% |
|
2023/09/01 | 3 | 51.73 | 0 | 0.00 | 51.70 | 3 | 4,850 | 0.06% |
|
2023/08/31 | 4 | 51.20 | 4 | 51.40 | 51.80 | 0 | 4,956 | 0.00% |
|
2023/08/30 | 2 | 51.80 | 2 | 51.60 | 51.80 | 0 | 5,004 | 0.00% |
|
2023/08/29 | 0 | 0.00 | 10 | 51.00 | 50.80 | -10 | 5,056 | -0.20% |
|
2023/08/25 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 5,166 | 0.02% |
|
2023/08/24 | 14 | 51.03 | 2 | 52.30 | 51.00 | 12 | 5,285 | 0.23% |
|
2023/08/23 | 12 | 51.43 | 0 | 0.00 | 51.70 | 12 | 5,353 | 0.22% |
|
2023/08/22 | 16 | 52.73 | 12 | 53.40 | 51.70 | 4 | 5,611 | 0.07% |
|
2023/08/21 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 5,837 | -0.02% |
|
2023/08/18 | 14 | 52.72 | 3 | 53.03 | 52.20 | 11 | 5,869 | 0.19% |
|
2023/08/17 | 0 | 0.00 | 4 | 53.48 | 53.70 | -4 | 5,916 | -0.07% |
|
2023/08/16 | 10 | 52.89 | 2 | 53.10 | 53.30 | 8 | 6,005 | 0.13% |
|
2023/08/15 | 0 | 0.00 | 4 | 53.63 | 53.50 | -4 | 6,344 | -0.06% |
|
2023/08/14 | 0 | 0.00 | 2 | 52.80 | 52.50 | -2 | 6,553 | -0.03% |
|
2023/08/10 | 8 | 54.16 | 3 | 53.80 | 54.00 | 5 | 6,662 | 0.08% |
|
2023/08/09 | 2 | 59.85 | 0 | 0.00 | 59.00 | 2 | 6,689 | 0.03% |
|
2023/08/08 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 6,815 | 0.01% |
|
2023/08/07 | 0 | 0.00 | 2 | 60.30 | 61.70 | -2 | 6,890 | -0.03% |
|
2023/08/04 | 2 | 61.10 | 2 | 61.50 | 61.40 | 0 | 6,927 | 0.00% |
|
2023/08/02 | 12 | 61.42 | 1 | 61.40 | 60.70 | 11 | 6,994 | 0.16% |
|
2023/07/31 | 1 | 65.60 | 1 | 62.40 | 62.40 | 0 | 7,213 | 0.00% |
|
2023/07/28 | 6 | 65.03 | 3 | 64.73 | 64.90 | 3 | 7,296 | 0.04% |
|
2023/07/27 | 9 | 66.82 | 4 | 65.93 | 66.80 | 5 | 7,300 | 0.07% |
|
2023/07/26 | 3 | 66.57 | 21 | 66.79 | 67.40 | -18 | 7,126 | -0.25% |
|
2023/07/25 | 1 | 60.30 | 0 | 0.00 | 61.30 | 1 | 7,228 | 0.01% |
|
2023/07/24 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 7,328 | 0.01% |
|
2023/07/20 | 5 | 60.18 | 3 | 60.73 | 61.80 | 2 | 7,783 | 0.03% |
|
2023/07/19 | 1 | 58.90 | 1 | 58.80 | 58.90 | 0 | 8,073 | 0.00% |
|
2023/07/18 | 1 | 59.70 | 1 | 59.40 | 60.00 | 0 | 8,241 | 0.00% |
|
2023/07/17 | 6 | 62.95 | 0 | 0.00 | 61.70 | 6 | 8,513 | 0.07% |
|
2023/07/14 | 14 | 64.33 | 2 | 64.30 | 63.70 | 12 | 8,771 | 0.14% |
|
2023/07/11 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 9,622 | 0.01% |
|
2023/07/10 | 4 | 67.53 | 0 | 0.00 | 66.70 | 4 | 9,666 | 0.04% |
|
2023/07/06 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 9,690 | 0.01% |
|
2023/07/05 | 4 | 70.65 | 3 | 70.20 | 70.30 | 1 | 9,708 | 0.01% |
|
2023/07/04 | 4 | 70.90 | 1 | 71.00 | 70.90 | 3 | 9,801 | 0.03% |
|
2023/06/29 | 4 | 68.65 | 0 | 0.00 | 67.80 | 4 | 10,056 | 0.04% |
|
2023/06/28 | 1 | 68.40 | 1 | 67.90 | 67.50 | 0 | 10,181 | 0.00% |
|
2023/06/27 | 3 | 68.57 | 0 | 0.00 | 68.00 | 3 | 10,365 | 0.03% |
|
2023/06/26 | 11 | 72.84 | 1 | 70.80 | 70.40 | 10 | 10,550 | 0.09% |
|
2023/06/21 | 6 | 74.32 | 4 | 74.85 | 74.80 | 2 | 10,630 | 0.02% |
|
2023/06/20 | 8 | 72.73 | 9 | 74.17 | 73.70 | -1 | 10,773 | -0.01% |
|
2023/06/19 | 14 | 72.56 | 23 | 72.87 | 72.60 | -9 | 11,058 | -0.08% |
|
2023/06/16 | 5 | 69.36 | 3 | 69.70 | 69.00 | 2 | 11,847 | 0.02% |
|
2023/06/15 | 23 | 70.86 | 33.1 | 76.01 | 68.90 | -10.1 | 12,286 | -0.08% |
|
2023/06/14 | 8 | 71.61 | 6.1 | 71.69 | 71.90 | 1.9 | 11,628 | 0.02% |
|
2023/06/13 | 6 | 70.03 | 4 | 70.23 | 70.30 | 2 | 11,676 | 0.02% |
|
2023/06/12 | 1 | 67.20 | 4 | 66.90 | 67.20 | -3 | 11,883 | -0.03% |
|
2023/06/09 | 1 | 67.40 | 0 | 0.00 | 66.80 | 1 | 12,181 | 0.01% |
|
2023/06/08 | 2.1 | 67.86 | 3 | 67.37 | 66.80 | -0.9 | 12,551 | -0.01% |
|
2023/06/07 | 4 | 69.98 | 0 | 0.00 | 69.20 | 4 | 13,499 | 0.03% |
|
2023/06/06 | 1 | 70.60 | 1 | 70.10 | 70.10 | 0 | 13,586 | 0.00% |
|
2023/06/05 | 2 | 70.80 | 4 | 70.90 | 70.60 | -2 | 13,764 | -0.01% |
|
2023/06/02 | 0 | 0.00 | 1 | 71.00 | 69.70 | -1 | 13,771 | -0.01% |
|
2023/06/01 | 2 | 68.85 | 0 | 0.00 | 69.20 | 2 | 13,781 | 0.01% |
|
2023/05/31 | 3 | 70.99 | 5 | 69.76 | 69.40 | -2 | 13,769 | -0.01% |
|
2023/05/30 | 6 | 71.35 | 6 | 72.85 | 71.00 | 0 | 13,784 | 0.00% |
|
2023/05/29 | 1 | 72.00 | 2 | 71.20 | 71.20 | -1 | 13,732 | -0.01% |
|
2023/05/26 | 6 | 71.76 | 4 | 69.70 | 69.70 | 2 | 13,716 | 0.01% |
|
2023/05/25 | 5 | 70.72 | 5 | 71.26 | 70.40 | 0 | 13,505 | 0.00% |
|
2023/05/24 | 2 | 68.40 | 2 | 68.15 | 68.00 | 0 | 13,326 | 0.00% |
|
2023/05/22 | 1 | 67.20 | 1 | 68.40 | 68.50 | 0 | 13,397 | 0.00% |
|
2023/05/19 | 13 | 70.89 | 10 | 71.71 | 67.10 | 3 | 13,372 | 0.02% |
|
2023/05/18 | 4 | 71.55 | 8 | 74.06 | 74.50 | -4 | 13,107 | -0.03% |
|
2023/05/17 | 4 | 67.93 | 10 | 68.31 | 67.80 | -6 | 13,386 | -0.04% |
|
2023/05/15 | 8 | 65.95 | 0 | 0.00 | 65.90 | 8 | 14,782 | 0.05% |
|
2023/05/12 | 1 | 67.90 | 2 | 68.20 | 68.60 | -1 | 15,251 | -0.01% |
|
2023/05/11 | 2 | 64.35 | 4 | 64.80 | 64.40 | -2 | 15,162 | -0.01% |
|
2023/05/10 | 0 | 0.00 | 5 | 67.10 | 67.30 | -5 | 15,117 | -0.03% |
|
2023/05/09 | 2 | 66.80 | 3 | 66.00 | 66.00 | -1 | 15,065 | -0.01% |
|
2023/05/05 | 6 | 68.45 | 7 | 68.49 | 67.20 | -1 | 14,879 | -0.01% |
|
2023/05/04 | 1 | 70.80 | 2 | 68.90 | 68.50 | -1 | 14,706 | -0.01% |
|
2023/05/03 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 14,556 | 0.01% |
|
2023/05/02 | 5 | 73.50 | 4 | 72.68 | 72.80 | 1 | 14,462 | 0.01% |
|
2023/04/28 | 21 | 73.66 | 13 | 73.92 | 73.20 | 8 | 14,282 | 0.06% |
|
2023/04/27 | 2 | 68.90 | 1 | 69.50 | 69.40 | 1 | 13,817 | 0.01% |
|
2023/04/26 | 7 | 70.61 | 6 | 70.17 | 69.80 | 1 | 13,669 | 0.01% |
|
2023/04/25 | 9 | 69.82 | 5 | 68.96 | 68.80 | 4 | 13,336 | 0.03% |
|
2023/04/24 | 6 | 72.17 | 5 | 71.88 | 71.50 | 1 | 13,134 | 0.01% |
|
2023/04/20 | 8 | 77.06 | 4 | 77.05 | 73.60 | 4 | 12,557 | 0.03% |
|
2023/04/19 | 6 | 77.95 | 4 | 78.10 | 77.70 | 2 | 12,216 | 0.02% |
|
2023/04/18 | 23 | 81.21 | 11 | 77.95 | 77.10 | 12 | 11,899 | 0.10% |
|
2023/04/17 | 12 | 76.14 | 6 | 78.83 | 79.00 | 6 | 11,345 | 0.05% |
|
2023/04/14 | 1 | 67.70 | 12 | 71.28 | 71.90 | -11 | 11,126 | -0.10% |
|
2023/04/13 | 2 | 66.60 | 0 | 0.00 | 65.40 | 2 | 10,934 | 0.02% |
|
2023/04/12 | 0 | 0.00 | 2 | 66.80 | 67.30 | -2 | 10,866 | -0.02% |
|
2023/04/11 | 2 | 66.70 | 0 | 0.00 | 66.40 | 2 | 10,809 | 0.02% |
|
2023/04/06 | 1 | 65.60 | 0 | 0.00 | 67.60 | 1 | 10,535 | 0.01% |
|
2023/03/30 | 0 | 0.00 | 8 | 67.80 | 68.10 | -8 | 10,232 | -0.08% |
|
2023/03/29 | 0 | 0.00 | 2 | 67.00 | 67.90 | -2 | 10,105 | -0.02% |
|
2023/03/28 | 14 | 67.27 | 14 | 66.10 | 65.80 | 0 | 9,944 | 0.00% |
|
2023/03/27 | 16 | 69.28 | 19 | 69.44 | 68.80 | -3 | 9,708 | -0.03% |
|
2023/03/24 | 0 | 0.00 | 4 | 67.90 | 68.60 | -4 | 9,405 | -0.04% |
|
2023/03/23 | 19 | 69.37 | 17 | 69.31 | 69.60 | 2 | 9,179 | 0.02% |
|
2023/03/22 | 18 | 70.04 | 16 | 69.87 | 70.00 | 2 | 8,869 | 0.02% |
|
2023/03/21 | 71 | 69.08 | 62 | 68.57 | 68.70 | 9 | 8,378 | 0.11% |
|
2023/03/20 | 11 | 63.95 | 8 | 64.86 | 65.70 | 3 | 7,322 | 0.04% |
|
2023/03/17 | 2 | 56.80 | 4 | 59.40 | 59.80 | -2 | 6,743 | -0.03% |
|
2023/03/16 | 10 | 56.00 | 10 | 55.10 | 54.40 | 0 | 6,486 | 0.00% |
|
2023/03/15 | 40 | 61.04 | 41 | 59.66 | 59.30 | -1 | 6,250 | -0.02% |
|
2023/03/14 | 18 | 62.44 | 16 | 59.74 | 60.20 | 2 | 5,927 | 0.03% |
|
2023/03/13 | 13 | 60.78 | 17 | 59.79 | 61.40 | -4 | 5,590 | -0.07% |
|
2023/03/10 | 41 | 62.92 | 35.1 | 62.77 | 60.00 | 5.9 | 5,180 | 0.11% |
|
2023/03/09 | 2 | 61.35 | 2 | 62.80 | 62.90 | 0 | 4,167 | 0.00% |
|
2023/03/08 | 3 | 52.73 | 8 | 55.20 | 57.20 | -5 | 4,038 | -0.12% |
|
2023/03/07 | 2 | 50.60 | 2 | 52.80 | 52.00 | 0 | 3,747 | 0.00% |
|
2023/03/06 | 5 | 51.88 | 1 | 50.40 | 51.00 | 4 | 3,684 | 0.11% |
|
2023/03/03 | 2 | 48.88 | 13 | 49.05 | 49.00 | -11 | 3,611 | -0.30% |
|
2023/03/01 | 2 | 46.00 | 2 | 49.90 | 49.90 | 0 | 3,481 | 0.00% |
|
2023/02/24 | 3 | 45.00 | 7 | 45.44 | 45.40 | -4 | 3,403 | -0.12% |
|
2023/02/23 | 4 | 44.24 | 2 | 45.30 | 43.90 | 2 | 3,327 | 0.06% |
|
2023/02/22 | 6 | 42.93 | 14 | 43.58 | 44.00 | -8 | 3,269 | -0.24% |
|
2023/02/21 | 31 | 43.80 | 12 | 43.66 | 43.20 | 19 | 3,206 | 0.59% |
|
2023/02/20 | 7 | 44.31 | 5 | 44.85 | 45.00 | 2 | 3,118 | 0.06% |
|
2023/02/17 | 1.1 | 42.50 | 23 | 41.97 | 43.00 | -21.9 | 3,019 | -0.73% |
|
2023/02/16 | 11 | 40.42 | 8 | 40.61 | 41.25 | 3 | 2,930 | 0.10% |
|
2023/02/15 | 14 | 39.28 | 12 | 39.64 | 40.60 | 2 | 2,836 | 0.07% |
|
2023/02/14 | 58 | 40.55 | 41 | 40.58 | 39.50 | 17 | 2,328 | 0.73% |
|
2023/02/13 | 5 | 35.62 | 18 | 36.27 | 38.15 | -13 | 1,101 | -1.18% |
|
2023/02/10 | 22 | 34.81 | 13 | 35.38 | 34.70 | 9 | 771 | 1.17% |
|
2023/02/09 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 209 | 1.43% |
|
2023/02/08 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 149 | 1.34% |
|
2022/12/01 | 1 | 25.35 | 1 | 25.20 | 25.10 | 0 | 62 | 0.00% |
|
2022/10/04 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 199 | -0.50% |
|
2022/08/17 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 198 | -0.50% |
|
2022/08/09 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 176 | 0.57% |
|
2022/07/11 | 3 | 25.65 | 3 | 25.75 | 25.95 | 0 | 241 | 0.00% |
|
2022/07/08 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 240 | -0.42% |
|
2022/07/07 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 239 | 0.42% |
|
2022/05/23 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 405 | -0.25% |
|
2022/05/04 | 1 | 27.60 | 0 | 0.00 | 27.30 | 1 | 407 | 0.25% |
|
2022/03/30 | 0 | 0.00 | 2 | 29.03 | 29.10 | -2 | 601 | -0.33% |
|
2022/03/29 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 596 | 0.17% |
|
2022/03/25 | 0 | 0.00 | 2 | 27.70 | 27.75 | -2 | 621 | -0.32% |
|
2022/03/24 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 633 | 0.32% |
|
2022/03/23 | 0 | 0.00 | 1 | 27.80 | 27.40 | -1 | 638 | -0.16% |
|
2022/02/22 | 0 | 0.00 | 5 | 25.15 | 25.00 | -5 | 719 | -0.69% |
|
2022/02/18 | 1 | 25.20 | 1 | 25.20 | 25.45 | 0 | 727 | 0.00% |
|
2022/02/11 | 0.2 | 26.15 | 1 | 25.90 | 25.95 | -0.8 | 738 | -0.11% |
|
2022/01/19 | 2 | 27.38 | 0 | 0.00 | 27.40 | 2 | 796 | 0.25% |
|
2022/01/18 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 794 | 0.13% |
|
2022/01/14 | 0 | 0.00 | 2.2 | 28.84 | 28.25 | -2.2 | 769 | -0.29% |
|
2022/01/13 | 3 | 31.38 | 3 | 29.92 | 29.40 | 0 | 753 | 0.00% |
|
2022/01/12 | 1 | 30.70 | 1 | 30.80 | 31.15 | 0 | 717 | 0.00% |
|
2022/01/11 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 703 | 0.14% |
|
2022/01/10 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 678 | 0.15% |
|
2022/01/07 | 0 | 0.00 | 3 | 28.70 | 28.75 | -3 | 650 | -0.46% |
|
2022/01/06 | 1 | 29.40 | 2 | 29.45 | 29.25 | -1 | 643 | -0.16% |
|
2021/12/28 | 2 | 28.55 | 2 | 28.70 | 28.05 | 0 | 614 | 0.00% |
|
2021/12/23 | 1 | 29.00 | 1 | 29.00 | 28.95 | 0 | 519 | 0.00% |
|
2021/12/22 | 2 | 29.03 | 3 | 29.07 | 28.95 | -1 | 509 | -0.20% |
|
2021/12/21 | 5 | 28.20 | 0 | 0.00 | 28.70 | 5 | 496 | 1.01% |
|
2021/12/16 | 5 | 27.50 | 0 | 0.00 | 27.40 | 5 | 438 | 1.14% |
|
2021/12/13 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 412 | -0.24% |
|
2021/12/09 | 0 | 0.00 | 2 | 27.25 | 27.15 | -2 | 394 | -0.51% |
|
2021/12/01 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 358 | 0.56% |
|
2021/11/24 | 0 | 0.00 | 5 | 26.00 | 25.80 | -5 | 324 | -1.54% |
|
2021/11/22 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 337 | -0.59% |
|
2021/11/15 | 5 | 25.10 | 0 | 0.00 | 25.00 | 5 | 292 | 1.71% |
|
2021/11/05 | 4 | 25.78 | 4 | 25.44 | 25.05 | 0 | 296 | 0.00% |
|
2021/11/04 | 1 | 24.60 | 1 | 24.75 | 24.25 | 0 | 254 | 0.00% |
|
2021/10/13 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 667 | -0.15% |
|
2021/09/24 | 0 | 0.00 | 3 | 21.70 | 21.55 | -3 | 796 | -0.38% |
|
2021/09/06 | 3 | 22.90 | 0 | 0.00 | 22.90 | 3 | 983 | 0.30% |
|
2021/08/23 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 1,038 | -0.10% |
|
2021/08/17 | 0 | 0.00 | 1 | 23.95 | 23.50 | -1 | 1,057 | -0.09% |
|
2021/08/13 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 1,059 | -0.09% |
|
2021/08/06 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 1,115 | 0.09% |
|
2021/07/28 | 4 | 25.38 | 0 | 0.00 | 25.50 | 4 | 1,636 | 0.24% |
|
2021/07/27 | 2 | 27.78 | 5 | 27.34 | 26.85 | -3 | 1,648 | -0.18% |
|
2021/07/26 | 0 | 0.00 | 4 | 26.40 | 26.30 | -4 | 1,446 | -0.28% |
|
2021/07/23 | 2 | 26.30 | 1 | 26.45 | 25.85 | 1 | 1,498 | 0.07% |
|
2021/07/21 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,512 | 0.07% |
|
2021/07/08 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 1,742 | -0.06% |
|
2021/07/07 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 1,790 | 0.11% |
|
2021/07/06 | 6 | 25.40 | 6 | 25.48 | 24.75 | 0 | 1,847 | 0.00% |
|
2021/07/05 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,965 | 0.05% |
|
2021/07/02 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 2,050 | 0.05% |
|
2021/07/01 | 0 | 0.00 | 1 | 25.25 | 24.40 | -1 | 2,092 | -0.05% |
|
2021/06/21 | 2 | 23.93 | 0 | 0.00 | 23.70 | 2 | 2,748 | 0.07% |
|
2021/06/02 | 0 | 0.00 | 2 | 25.80 | 25.70 | -2 | 3,045 | -0.07% |
|
2021/05/10 | 2 | 26.78 | 0 | 0.00 | 26.45 | 2 | 2,806 | 0.07% |
|
2021/05/07 | 4 | 26.00 | 7 | 26.18 | 26.45 | -3 | 2,787 | -0.11% |
|
2021/05/06 | 14 | 28.23 | 8 | 27.67 | 27.00 | 6 | 2,737 | 0.22% |
|
2021/05/05 | 3 | 29.33 | 5 | 29.27 | 29.95 | -2 | 2,565 | -0.08% |
|
2021/05/04 | 1 | 25.65 | 1 | 26.50 | 27.35 | 0 | 2,345 | 0.00% |
|
2021/05/03 | 0 | 0.00 | 2 | 26.30 | 25.50 | -2 | 2,280 | -0.09% |
|
2021/04/29 | 2 | 27.65 | 1 | 27.75 | 27.35 | 1 | 2,239 | 0.04% |
|
2021/04/26 | 0 | 0.00 | 2 | 26.80 | 26.60 | -2 | 2,105 | -0.10% |
|
2021/04/22 | 6 | 26.40 | 0 | 0.00 | 25.80 | 6 | 2,079 | 0.29% |
|
2021/04/21 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 2,047 | -0.05% |
|
2021/04/20 | 2 | 26.68 | 2 | 26.90 | 27.25 | 0 | 2,027 | 0.00% |
|
2021/04/16 | 2 | 25.80 | 0 | 0.00 | 26.20 | 2 | 1,931 | 0.10% |
|
2021/04/15 | 0 | 0.00 | 2 | 26.35 | 26.10 | -2 | 1,945 | -0.10% |
|
2021/04/14 | 0 | 0.00 | 2 | 26.00 | 25.50 | -2 | 1,941 | -0.10% |
|
2021/04/13 | 1 | 26.80 | 1 | 27.80 | 26.30 | 0 | 1,893 | 0.00% |
|
2021/04/12 | 0 | 0.00 | 9 | 27.45 | 27.10 | -9 | 1,844 | -0.49% |
|
2021/04/09 | 9 | 28.80 | 8 | 28.86 | 28.10 | 1 | 1,784 | 0.06% |
|
2021/04/08 | 3 | 27.10 | 27 | 26.01 | 27.30 | -24 | 1,607 | -1.49% |
|
2021/04/01 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 1,457 | 0.07% |
|
2021/03/31 | 25 | 25.84 | 21 | 25.59 | 24.65 | 4 | 1,443 | 0.28% |
|
2021/03/30 | 1 | 24.45 | 2 | 24.50 | 24.25 | -1 | 1,323 | -0.08% |
|
2021/03/29 | 0 | 0.00 | 12 | 23.99 | 24.20 | -12 | 1,342 | -0.89% |
|
2021/03/26 | 23 | 24.47 | 4 | 24.19 | 24.40 | 19 | 1,295 | 1.47% |
|
2021/03/25 | 4 | 23.56 | 3 | 22.50 | 23.95 | 1 | 959 | 0.10% |
|
2021/03/23 | 12 | 21.96 | 3 | 21.92 | 21.70 | 9 | 851 | 1.06% |
|
2021/03/22 | 4 | 21.73 | 3 | 21.75 | 21.75 | 1 | 708 | 0.14% |
|
2021/03/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 576 | -0.17% |
|
2021/02/22 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 528 | 0.19% |
|
2021/01/13 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 506 | 0.20% |
|
2021/01/12 | 1 | 17.95 | 0 | 0.00 | 17.30 | 1 | 500 | 0.20% |
|
2021/01/08 | 0 | 0.00 | 2 | 18.40 | 17.90 | -2 | 489 | -0.41% |
|
2020/12/30 | 0 | 0.00 | 0.3 | 18.20 | 18.20 | -0.3 | 433 | -0.06% |
|
2020/12/23 | 0 | 0.00 | 2 | 18.05 | 18.30 | -2 | 371 | -0.54% |
|
2020/12/22 | 0 | 0.00 | 2 | 17.80 | 18.00 | -2 | 297 | -0.67% |
|
2020/12/18 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 282 | -0.35% |
|
2020/12/16 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 270 | -0.74% |
|
2020/12/15 | 0 | 0.00 | 2 | 17.70 | 17.50 | -2 | 275 | -0.73% |
|
2020/12/14 | 2 | 17.65 | 1 | 17.55 | 17.55 | 1 | 275 | 0.36% |
|
2020/12/11 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 267 | -0.75% |
|
2020/11/30 | 4 | 17.28 | 0 | 0.00 | 17.25 | 4 | 281 | 1.42% |
|
2020/11/27 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 284 | 0.35% |
|
2020/11/19 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 327 | 0.31% |
|
2020/11/10 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 429 | 0.23% |
|
2020/11/03 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 497 | 0.20% |
|
2020/10/21 | 0 | 0.00 | 2 | 16.95 | 17.20 | -2 | 544 | -0.37% |
|
2020/09/16 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 1,300 | 0.08% |
|
2020/09/15 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 1,324 | 0.08% |
|
2020/09/10 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 1,506 | -0.07% |
|
2020/09/07 | 1 | 18.10 | 0 | 0.00 | 17.85 | 1 | 1,825 | 0.05% |
|
2020/09/03 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 1,868 | -0.05% |
|
2020/08/31 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 1,901 | 0.05% |
|
2020/08/28 | 4 | 17.90 | 0 | 0.00 | 18.00 | 4 | 1,883 | 0.21% |
|
2020/08/14 | 0 | 0.00 | 44 | 17.60 | 17.95 | -44 | 1,895 | -2.32% |
|
2020/08/13 | 0 | 0.00 | 90 | 17.37 | 17.15 | -90 | 1,853 | -4.86% |
|
2020/08/11 | 2 | 17.40 | 2 | 17.25 | 17.25 | 0 | 1,819 | 0.00% |
|
2020/08/10 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,832 | -0.05% |
|
2020/08/07 | 0 | 0.00 | 26 | 17.80 | 17.70 | -26 | 1,893 | -1.37% |
|
2020/08/05 | 1 | 17.45 | 1 | 17.55 | 17.55 | 0 | 1,885 | 0.00% |
|
2020/08/04 | 2 | 17.45 | 2 | 17.40 | 17.40 | 0 | 1,896 | 0.00% |
|
2020/07/29 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 1,926 | -0.16% |
|
2020/07/28 | 3 | 17.30 | 40 | 16.85 | 16.70 | -37 | 1,930 | -1.92% |
|
2020/07/24 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 1,922 | -0.10% |
|
2020/07/22 | 203 | 18.40 | 0 | 0.00 | 18.35 | 203 | 1,923 | 10.55% |
大買/鉅額交易
|
2020/07/21 | 2 | 17.75 | 2 | 18.25 | 18.25 | 0 | 1,855 | 0.00% |
|
2020/07/20 | 3 | 17.35 | 3 | 17.70 | 17.60 | 0 | 1,834 | 0.00% |
|
2020/07/17 | 0 | 0.00 | 2 | 17.80 | 17.60 | -2 | 1,821 | -0.11% |
|
2020/07/16 | 12 | 18.95 | 12 | 18.60 | 18.45 | 0 | 1,793 | 0.00% |
|
2020/07/09 | 4 | 17.60 | 0 | 0.00 | 17.50 | 4 | 1,525 | 0.26% |
|
2020/07/03 | 7 | 18.79 | 5 | 18.70 | 18.75 | 2 | 1,479 | 0.14% |
|
2020/06/29 | 2 | 18.55 | 2 | 18.70 | 18.90 | 0 | 1,400 | 0.00% |
|
2020/06/24 | 1 | 19.15 | 1 | 18.90 | 18.80 | 0 | 1,409 | 0.00% |
|
2020/06/19 | 1 | 19.75 | 6 | 19.78 | 18.85 | -5 | 1,389 | -0.36% |
|
2020/06/16 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 1,220 | 0.08% |
|
2020/06/15 | 0 | 0.00 | 3 | 18.60 | 18.80 | -3 | 1,144 | -0.26% |
|
2020/06/09 | 0 | 0.00 | 3 | 17.10 | 17.00 | -3 | 893 | -0.34% |
|
2020/06/08 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 894 | -0.22% |
|
2020/06/03 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 873 | 0.23% |
|
2020/06/01 | 2 | 16.90 | 2 | 16.75 | 16.75 | 0 | 867 | 0.00% |
|
2020/05/29 | 0 | 0.00 | 5 | 16.50 | 16.75 | -5 | 823 | -0.61% |
|
2020/05/19 | 2 | 16.40 | 2 | 16.20 | 16.20 | 0 | 810 | 0.00% |
|
2020/05/15 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 809 | -1.24% |
|
2020/05/11 | 3 | 16.90 | 3 | 16.80 | 16.75 | 0 | 738 | 0.00% |
|
2020/05/05 | 0 | 0.00 | 2 | 17.05 | 17.20 | -2 | 726 | -0.28% |
|
2020/05/04 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 709 | 0.28% |
|
2020/04/15 | 5 | 16.20 | 0 | 0.00 | 16.10 | 5 | 920 | 0.54% |
|
2020/03/31 | 2 | 14.50 | 2 | 14.35 | 14.35 | 0 | 829 | 0.00% |
|
2020/03/19 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 697 | 0.14% |
|
2020/03/09 | 5 | 15.30 | 0 | 0.00 | 15.10 | 5 | 743 | 0.67% |
|
2020/02/19 | 0 | 0.00 | 2 | 16.80 | 16.70 | -2 | 725 | -0.28% |
|
2020/02/18 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 726 | 0.28% |
|
2020/02/10 | 2 | 15.80 | 0 | 0.00 | 16.00 | 2 | 735 | 0.27% |
|
2020/01/17 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 785 | -0.25% |
|
2020/01/14 | 0 | 0.00 | 11 | 18.00 | 18.10 | -11 | 749 | -1.47% |
|
2020/01/13 | 2 | 18.00 | 3 | 17.60 | 17.80 | -1 | 692 | -0.14% |
|
2020/01/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 615 | -0.16% |
|
2019/12/11 | 1 | 17.80 | 0 | 0.00 | 17.30 | 1 | 649 | 0.15% |
|
2019/12/06 | 0 | 0.00 | 3 | 16.65 | 16.85 | -3 | 600 | -0.50% |
|
2019/11/12 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 776 | -0.13% |
|
2019/11/06 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 1,165 | -0.09% |
|
2019/10/30 | 3 | 17.45 | 1 | 17.45 | 17.35 | 2 | 1,322 | 0.15% |
|
2019/10/29 | 15 | 17.59 | 0 | 0.00 | 17.85 | 15 | 1,331 | 1.13% |
|
2019/10/14 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 1,715 | -0.12% |
|
2019/10/07 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 1,975 | 0.05% |
|
2019/10/02 | 0 | 0.00 | 2 | 16.15 | 16.20 | -2 | 2,121 | -0.09% |
|
2019/09/27 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 2,136 | 0.05% |
|
2019/09/24 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 2,134 | 0.05% |
|
2019/09/19 | 0 | 0.00 | 30 | 16.30 | 16.35 | -30 | 2,110 | -1.42% |
|
2019/09/16 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 2,112 | -0.14% |
|
2019/09/12 | 0 | 0.00 | 2 | 16.80 | 16.70 | -2 | 2,109 | -0.09% |
|
2019/09/11 | 0 | 0.00 | 3 | 17.02 | 17.00 | -3 | 2,101 | -0.14% |
|
2019/09/10 | 2 | 16.75 | 2 | 16.70 | 16.85 | 0 | 2,082 | 0.00% |
|
2019/09/06 | 5 | 16.50 | 2 | 16.50 | 16.45 | 3 | 2,075 | 0.14% |
|
2019/09/05 | 2 | 16.85 | 0 | 0.00 | 16.55 | 2 | 2,075 | 0.10% |
|
2019/09/04 | 0 | 0.00 | 6 | 16.67 | 16.70 | -6 | 2,080 | -0.29% |
|
2019/09/03 | 4 | 16.83 | 1 | 16.90 | 16.70 | 3 | 2,109 | 0.14% |
|
2019/09/02 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 2,142 | -0.09% |
|
2019/08/30 | 0 | 0.00 | 3 | 16.48 | 16.35 | -3 | 2,205 | -0.14% |
|
2019/08/23 | 0 | 0.00 | 3 | 16.45 | 16.35 | -3 | 2,261 | -0.13% |
|
2019/08/20 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 2,237 | 0.04% |
|
2019/08/14 | 16 | 17.51 | 3 | 17.45 | 17.45 | 13 | 2,156 | 0.60% |
|
2019/08/13 | 3 | 19.57 | 0 | 0.00 | 19.35 | 3 | 2,039 | 0.15% |
|
2019/08/12 | 9 | 19.54 | 7 | 19.66 | 20.40 | 2 | 1,981 | 0.10% |
|
2019/08/08 | 2 | 19.20 | 2 | 19.33 | 19.00 | 0 | 1,910 | 0.00% |
|
2019/08/07 | 3 | 19.00 | 2 | 19.03 | 19.10 | 1 | 1,875 | 0.05% |
|
2019/08/06 | 5 | 17.85 | 1 | 18.55 | 18.70 | 4 | 1,864 | 0.21% |
|
2019/08/05 | 0 | 0.00 | 10 | 17.98 | 17.70 | -10 | 1,814 | -0.55% |
|
2019/08/01 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 1,777 | -0.06% |
|
2019/07/31 | 3 | 18.53 | 3 | 18.60 | 18.40 | 0 | 1,746 | 0.00% |
|
2019/07/29 | 1 | 18.85 | 1 | 19.20 | 18.75 | 0 | 1,676 | 0.00% |
|
2019/07/26 | 1 | 19.20 | 11 | 18.55 | 18.90 | -10 | 1,649 | -0.61% |
|
2019/07/25 | 15 | 19.10 | 0 | 0.00 | 18.75 | 15 | 1,622 | 0.92% |
|
2019/07/24 | 2 | 18.50 | 1 | 18.25 | 18.95 | 1 | 1,537 | 0.07% |
|
2019/07/23 | 4 | 18.68 | 4 | 18.38 | 18.40 | 0 | 1,504 | 0.00% |
|
2019/07/22 | 0 | 0.00 | 5 | 18.20 | 18.85 | -5 | 1,431 | -0.35% |
|
2019/07/19 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 1,326 | -0.08% |
|
2019/07/17 | 4 | 17.26 | 1 | 17.10 | 17.20 | 3 | 1,250 | 0.24% |
|
2019/07/16 | 2 | 16.85 | 0 | 0.00 | 17.35 | 2 | 1,203 | 0.17% |
|
2019/07/15 | 3 | 16.77 | 1 | 16.80 | 16.85 | 2 | 1,169 | 0.17% |
|
2019/07/12 | 3 | 16.57 | 0 | 0.00 | 16.35 | 3 | 1,115 | 0.27% |
|
2019/07/11 | 10 | 16.37 | 5 | 16.45 | 16.80 | 5 | 1,055 | 0.47% |
|
2019/07/10 | 0 | 0.00 | 7 | 16.18 | 16.25 | -7 | 924 | -0.76% |
|
2019/07/08 | 7 | 14.45 | 0 | 0.00 | 14.45 | 7 | 807 | 0.87% |
|
2019/07/05 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 805 | -0.37% |
|
2019/07/04 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 798 | 0.63% |
|
2019/07/03 | 10 | 14.60 | 0 | 0.00 | 14.65 | 10 | 791 | 1.26% |
|
2019/07/01 | 25 | 14.65 | 0 | 0.00 | 14.60 | 25 | 820 | 3.05% |
|
2019/06/25 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 886 | -0.23% |
|
2019/06/24 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 910 | 0.22% |
|
2019/06/12 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 893 | 0.11% |
|
2019/06/11 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 878 | 0.11% |
|
2019/06/10 | 1 | 15.95 | 1 | 15.80 | 15.55 | 0 | 865 | 0.00% |
|
2019/06/05 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 766 | -0.13% |
|
2019/05/31 | 0 | 0.00 | 2 | 14.70 | 14.55 | -2 | 681 | -0.29% |
|
2019/05/30 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 679 | 0.29% |
|
2019/05/16 | 4 | 15.19 | 3 | 15.35 | 14.60 | 1 | 702 | 0.14% |
|
2019/05/14 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 636 | -0.16% |
|
2019/04/18 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 675 | -0.30% |
|
2019/04/16 | 2 | 14.30 | 0 | 0.00 | 14.10 | 2 | 664 | 0.30% |
|
2019/04/03 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 583 | 0.17% |
|
2019/04/02 | 0 | 0.00 | 1 | 14.20 | 14.70 | -1 | 556 | -0.18% |
|
2019/04/01 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 480 | -0.42% |
|
2019/03/27 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 467 | -0.21% |
|
2019/03/26 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 438 | -0.23% |
|
2019/03/25 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 419 | -0.24% |
|
2019/03/19 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 410 | 0.24% |
|
2019/03/18 | 3 | 13.58 | 0 | 0.00 | 13.55 | 3 | 408 | 0.74% |
|
2019/03/13 | 0 | 0.00 | 8 | 14.00 | 13.85 | -8 | 400 | -2.00% |
|
2019/03/07 | 0 | 0.00 | 1 | 13.90 | 13.45 | -1 | 360 | -0.28% |
|
2019/02/27 | 2 | 13.48 | 0 | 0.00 | 13.40 | 2 | 348 | 0.57% |
|
2019/02/26 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 342 | 0.29% |
|
2019/02/25 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 338 | 0.30% |
|
2019/02/22 | 0 | 0.00 | 1 | 13.75 | 14.15 | -1 | 308 | -0.32% |
|
2019/02/21 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 252 | 0.40% |
|
2019/01/21 | 3 | 12.67 | 3 | 12.45 | 12.50 | 0 | 137 | 0.00% |
|
2018/10/17 | 0 | 0.00 | 7 | 11.51 | 11.30 | -7 | 252 | -2.77% |
|
2018/10/11 | 5 | 10.90 | 0 | 0.00 | 10.70 | 5 | 243 | 2.05% |
|
2018/09/28 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 252 | 0.40% |
|
2018/09/13 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 256 | -0.39% |
|
2018/09/07 | 2 | 13.00 | 0 | 0.00 | 12.65 | 2 | 257 | 0.78% |
|
2018/09/06 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 255 | 0.39% |
|
2018/09/05 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 259 | 0.38% |
|
2018/08/08 | 0 | 0.00 | 4 | 14.10 | 14.20 | -4 | 348 | -1.15% |
|
2018/08/07 | 0 | 0.00 | 2 | 14.28 | 14.20 | -2 | 336 | -0.59% |
|
2018/08/06 | 6 | 13.56 | 3 | 13.48 | 13.55 | 3 | 258 | 1.16% |
|
2018/07/05 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 285 | 0.70% |
|
2018/06/07 | 0 | 0.00 | 2 | 14.80 | 14.55 | -2 | 416 | -0.48% |
|
2018/05/28 | 1 | 14.95 | 1 | 15.00 | 14.80 | 0 | 460 | 0.00% |
|
2018/05/10 | 0 | 0.00 | 2 | 14.70 | 14.25 | -2 | 432 | -0.46% |
|
2018/04/12 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 697 | 0.29% |
|
2018/04/10 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 705 | -0.28% |
|
2018/03/27 | 0 | 0.00 | 3 | 14.80 | 14.55 | -3 | 887 | -0.34% |
|
2018/03/22 | 2 | 14.90 | 0 | 0.00 | 14.65 | 2 | 878 | 0.23% |
|
2018/03/21 | 2 | 14.75 | 0 | 0.00 | 14.90 | 2 | 876 | 0.23% |
|
2018/03/14 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 865 | -0.12% |
|
2018/03/13 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 860 | 0.23% |
|
2018/03/12 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 854 | -0.23% |
|
2018/03/09 | 2 | 15.05 | 13 | 14.92 | 14.75 | -11 | 841 | -1.31% |
|
2018/02/22 | 7 | 13.89 | 0 | 0.00 | 13.80 | 7 | 837 | 0.84% |
|
2018/02/06 | 1 | 13.70 | 3 | 13.68 | 13.15 | -2 | 853 | -0.23% |
|
2018/02/05 | 1 | 14.40 | 0 | 0.00 | 14.60 | 1 | 860 | 0.12% |
|
2018/02/02 | 0 | 0.00 | 2 | 14.83 | 14.80 | -2 | 856 | -0.23% |
|
2018/01/31 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 856 | 0.58% |
|
2018/01/30 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 857 | -0.35% |
|
2018/01/19 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 841 | 0.24% |
|
2018/01/18 | 6 | 15.58 | 4 | 15.85 | 15.25 | 2 | 822 | 0.24% |
|
2018/01/15 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 701 | 0.29% |
|
2018/01/09 | 2 | 15.00 | 2 | 15.60 | 14.90 | 0 | 673 | 0.00% |
|
2018/01/05 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 622 | 0.16% |
|
2018/01/02 | 2 | 15.00 | 0 | 0.00 | 15.15 | 2 | 672 | 0.30% |
|