台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    527
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00358.3058.20-31,063-0.28%
2024/10/24160.70360.0058.80-21,065-0.19%
2024/10/23162.7000.0062.7011,0220.10%
2024/10/22362.17161.2061.7029270.22%
2024/10/21360.6000.0061.2037940.38%
2024/09/1300.00153.1053.50-11,897-0.05%
2024/09/12152.40152.7052.4001,9090.00%
2024/09/0900.00152.7053.30-11,934-0.05%
2024/09/05252.3000.0052.3021,9760.10%
2024/08/2700.00356.3056.50-32,260-0.13%
2024/08/26255.6000.0055.6022,3030.09%
2024/08/2300.00556.0056.70-52,430-0.21%
2024/08/20158.30158.5058.3002,8870.00%
2024/08/19358.20858.8658.00-53,212-0.16%
2024/08/1300.00454.5555.40-43,322-0.12%
2024/08/09854.9600.0055.2083,4130.23%
2024/08/08153.0000.0053.2013,4050.03%
2024/08/07553.1000.0053.6053,4000.15%
2024/08/060.550.7000.0048.800.53,3870.01%
2024/07/26159.4000.0059.4013,3280.03%
2024/07/2200.00264.8562.20-23,307-0.06%
2024/07/19165.5000.0065.5013,2840.03%
2024/07/185.667.0100.0066.905.63,2740.17%
2024/07/17168.8000.0068.9013,2460.03%
2024/07/16270.30570.5670.10-33,195-0.09%
2024/07/15165.90166.3066.5003,0570.00%
2024/07/12467.30170.3066.7033,0300.10%
2024/07/11270.3000.0069.2022,9420.07%
2024/07/101.269.23169.3068.200.22,7020.01%
2024/07/095.370.17171.2068.004.32,6720.16%
2024/07/081.269.80270.5069.60-0.82,534-0.03%
2024/07/0500.00964.9468.20-92,380-0.38%
2024/07/0400.00563.1863.40-52,330-0.21%
2024/07/02262.30263.3062.7002,4050.00%
2024/07/01262.7000.0062.7022,4080.08%
2024/06/2800.00264.0063.70-22,416-0.08%
2024/06/26164.10263.4063.90-12,423-0.04%
2024/06/242.462.2000.0061.902.42,4660.10%
2024/06/2000.00262.8062.80-22,650-0.08%
2024/06/19662.40262.9062.0042,8370.14%
2024/06/18161.9000.0062.4012,8670.03%
2024/06/13963.1700.0062.3093,1680.28%
2024/06/12962.6000.0063.5093,1720.28%
2024/06/07164.3000.0063.8013,1920.03%
2024/06/0600.00265.1564.70-23,187-0.06%
2024/06/04568.80269.9068.3033,1510.10%
2024/06/031166.8500.0066.20113,0510.36%
2024/05/31167.00368.0766.90-23,015-0.07%
2024/05/3000.00367.9767.90-32,990-0.10%
2024/05/29172.50370.8769.80-22,949-0.07%
2024/05/28269.45769.7469.70-52,819-0.18%
2024/05/27669.10769.4469.10-12,642-0.04%
2024/05/24168.7000.0067.3012,4890.04%
2024/05/231168.673068.7567.30-192,371-0.80%
2024/05/22366.701.567.1067.101.52,0330.07%
2024/05/2100.00760.3961.00-71,875-0.37%
2024/05/20161.8000.0060.2011,8730.05%
2024/05/1700.00261.6061.70-21,875-0.11%
2024/05/1600.00562.3262.10-51,870-0.27%
2024/05/1400.00158.2058.50-11,808-0.06%
2024/05/1300.00157.6058.40-11,821-0.05%
2024/05/1000.00157.7057.70-11,828-0.05%
2024/05/07158.5000.0058.8011,8520.05%
2024/05/0300.00358.9058.10-31,889-0.16%
2024/04/29557.2000.0057.7051,9070.26%
2024/04/2200.00755.9455.60-72,076-0.34%
2024/04/1900.00057.6056.8002,0830.00%
2024/04/15261.20161.2060.0012,1080.05%
2024/04/12162.50062.5061.8012,0980.05%
2024/04/11263.0000.0062.3022,0870.10%
2024/04/109.263.76265.3062.807.22,0810.35%
2024/04/0914.363.54163.9063.4013.32,0430.65%
2024/04/08262.35162.8063.1012,0150.05%
2024/04/0300.00261.1061.40-21,971-0.10%
2024/04/02560.92261.6060.7031,9650.15%
2024/04/01061.9000.0061.0001,9510.00%
2024/03/2900.000.261.1061.00-0.21,938-0.01%
2024/03/28262.5000.0061.8021,9160.10%
2024/03/26261.2000.0061.0021,8440.11%
2024/03/25362.90166.2064.7021,7700.11%
2024/03/225.164.321762.7864.30-11.91,653-0.72%
2024/03/210.160.5900.0060.300.11,4580.00%
2024/03/202260.621860.0661.6041,4210.28%
2024/03/1900.00158.1060.70-11,240-0.08%
2024/03/18157.8000.0057.7011,1330.09%
2024/03/1100.00356.4355.80-31,359-0.22%
2024/03/0800.001052.8653.10-101,326-0.75%
2024/03/07354.6000.0054.6031,3330.22%
2024/03/06155.00154.9054.4001,3270.00%
2024/03/04555.02655.2055.00-11,330-0.08%
2024/03/01255.1500.0054.8021,3290.15%
2024/02/2900.00154.9055.10-11,337-0.07%
2024/02/27755.59155.2055.2061,3360.45%
2024/02/26154.2000.0054.5011,3270.08%
2024/02/20254.3000.0054.1021,3790.14%
2024/01/2900.00259.0059.30-21,994-0.10%
2024/01/1200.00156.1055.80-11,846-0.05%
2024/01/1100.00457.0557.30-41,840-0.22%
2023/12/2000.00157.2057.20-12,064-0.05%
2023/12/18157.0000.0056.5012,0610.05%
2023/12/1200.00257.7556.80-22,046-0.10%
2023/12/081459.471658.4858.30-22,012-0.10%
2023/12/07258.2000.0056.9021,8600.11%
2023/12/06157.40157.4057.4001,8080.00%
2023/11/2400.00154.7054.70-11,756-0.06%
2023/11/23255.9000.0055.5021,7520.11%
2023/11/22656.15856.6556.60-21,745-0.11%
2023/11/21155.7000.0055.7011,7190.06%
2023/11/1700.00155.9055.60-11,715-0.06%
2023/11/16256.40455.8555.60-21,719-0.12%
2023/11/15156.3000.0055.1011,7040.06%
2023/11/13155.20155.7055.8001,7200.00%
2023/11/10154.80154.7054.1001,7070.00%
2023/11/09157.20255.9055.90-11,694-0.06%
2023/11/08258.15658.1057.70-41,682-0.24%
2023/11/07358.002758.6158.80-241,633-1.47%
2023/11/06354.57656.2256.80-31,319-0.23%
2023/10/27250.50150.2050.2011,2340.08%
2023/10/261050.6000.0050.00101,2800.78%
2023/10/2500.00550.1253.20-51,339-0.37%
2023/10/19148.4000.0048.3012,0860.05%
2023/10/18249.1000.0049.1022,1070.09%
2023/10/17250.1000.0050.0022,1680.09%
2023/10/16150.5000.0050.5012,2030.05%
2023/10/1300.001052.8052.30-102,256-0.44%
2023/10/11154.80154.7054.7002,2920.00%
2023/10/06151.90554.9455.10-42,209-0.18%
2023/09/281050.4000.0050.20102,2740.44%
2023/09/2200.001249.8250.50-122,494-0.48%
2023/09/20350.77250.9050.9012,5640.04%
2023/09/19250.90251.2050.9002,6750.00%
2023/09/1200.00150.6051.00-13,560-0.03%
2023/09/11151.5000.0050.6014,4680.02%
2023/09/0800.00252.8052.20-24,635-0.04%
2023/09/07252.9000.0052.0024,6920.04%
2023/09/06852.181952.5652.70-114,725-0.23%
2023/09/05852.20852.4552.4004,7560.00%
2023/09/0400.00252.0052.20-24,815-0.04%
2023/09/01351.7300.0051.7034,8500.06%
2023/08/31451.20451.4051.8004,9560.00%
2023/08/30251.80251.6051.8005,0040.00%
2023/08/2900.001051.0050.80-105,056-0.20%
2023/08/25150.9000.0050.9015,1660.02%
2023/08/241451.03252.3051.00125,2850.23%
2023/08/231251.4300.0051.70125,3530.22%
2023/08/221652.731253.4051.7045,6110.07%
2023/08/2100.00152.5052.50-15,837-0.02%
2023/08/181452.72353.0352.20115,8690.19%
2023/08/1700.00453.4853.70-45,916-0.07%
2023/08/161052.89253.1053.3086,0050.13%
2023/08/1500.00453.6353.50-46,344-0.06%
2023/08/1400.00252.8052.50-26,553-0.03%
2023/08/10854.16353.8054.0056,6620.08%
2023/08/09259.8500.0059.0026,6890.03%
2023/08/08160.5000.0060.1016,8150.01%
2023/08/0700.00260.3061.70-26,890-0.03%
2023/08/04261.10261.5061.4006,9270.00%
2023/08/021261.42161.4060.70116,9940.16%
2023/07/31165.60162.4062.4007,2130.00%
2023/07/28665.03364.7364.9037,2960.04%
2023/07/27966.82465.9366.8057,3000.07%
2023/07/26366.572166.7967.40-187,126-0.25%
2023/07/25160.3000.0061.3017,2280.01%
2023/07/24159.0000.0059.0017,3280.01%
2023/07/20560.18360.7361.8027,7830.03%
2023/07/19158.90158.8058.9008,0730.00%
2023/07/18159.70159.4060.0008,2410.00%
2023/07/17662.9500.0061.7068,5130.07%
2023/07/141464.33264.3063.70128,7710.14%
2023/07/11166.7000.0066.7019,6220.01%
2023/07/10467.5300.0066.7049,6660.04%
2023/07/06168.7000.0068.7019,6900.01%
2023/07/05470.65370.2070.3019,7080.01%
2023/07/04470.90171.0070.9039,8010.03%
2023/06/29468.6500.0067.80410,0560.04%
2023/06/28168.40167.9067.50010,1810.00%
2023/06/27368.5700.0068.00310,3650.03%
2023/06/261172.84170.8070.401010,5500.09%
2023/06/21674.32474.8574.80210,6300.02%
2023/06/20872.73974.1773.70-110,773-0.01%
2023/06/191472.562372.8772.60-911,058-0.08%
2023/06/16569.36369.7069.00211,8470.02%
2023/06/152370.8633.176.0168.90-10.112,286-0.08%
2023/06/14871.616.171.6971.901.911,6280.02%
2023/06/13670.03470.2370.30211,6760.02%
2023/06/12167.20466.9067.20-311,883-0.03%
2023/06/09167.4000.0066.80112,1810.01%
2023/06/082.167.86367.3766.80-0.912,551-0.01%
2023/06/07469.9800.0069.20413,4990.03%
2023/06/06170.60170.1070.10013,5860.00%
2023/06/05270.80470.9070.60-213,764-0.01%
2023/06/0200.00171.0069.70-113,771-0.01%
2023/06/01268.8500.0069.20213,7810.01%
2023/05/31370.99569.7669.40-213,769-0.01%
2023/05/30671.35672.8571.00013,7840.00%
2023/05/29172.00271.2071.20-113,732-0.01%
2023/05/26671.76469.7069.70213,7160.01%
2023/05/25570.72571.2670.40013,5050.00%
2023/05/24268.40268.1568.00013,3260.00%
2023/05/22167.20168.4068.50013,3970.00%
2023/05/191370.891071.7167.10313,3720.02%
2023/05/18471.55874.0674.50-413,107-0.03%
2023/05/17467.931068.3167.80-613,386-0.04%
2023/05/15865.9500.0065.90814,7820.05%
2023/05/12167.90268.2068.60-115,251-0.01%
2023/05/11264.35464.8064.40-215,162-0.01%
2023/05/1000.00567.1067.30-515,117-0.03%
2023/05/09266.80366.0066.00-115,065-0.01%
2023/05/05668.45768.4967.20-114,879-0.01%
2023/05/04170.80268.9068.50-114,706-0.01%
2023/05/03170.1000.0069.80114,5560.01%
2023/05/02573.50472.6872.80114,4620.01%
2023/04/282173.661373.9273.20814,2820.06%
2023/04/27268.90169.5069.40113,8170.01%
2023/04/26770.61670.1769.80113,6690.01%
2023/04/25969.82568.9668.80413,3360.03%
2023/04/24672.17571.8871.50113,1340.01%
2023/04/20877.06477.0573.60412,5570.03%
2023/04/19677.95478.1077.70212,2160.02%
2023/04/182381.211177.9577.101211,8990.10%
2023/04/171276.14678.8379.00611,3450.05%
2023/04/14167.701271.2871.90-1111,126-0.10%
2023/04/13266.6000.0065.40210,9340.02%
2023/04/1200.00266.8067.30-210,866-0.02%
2023/04/11266.7000.0066.40210,8090.02%
2023/04/06165.6000.0067.60110,5350.01%
2023/03/3000.00867.8068.10-810,232-0.08%
2023/03/2900.00267.0067.90-210,105-0.02%
2023/03/281467.271466.1065.8009,9440.00%
2023/03/271669.281969.4468.80-39,708-0.03%
2023/03/2400.00467.9068.60-49,405-0.04%
2023/03/231969.371769.3169.6029,1790.02%
2023/03/221870.041669.8770.0028,8690.02%
2023/03/217169.086268.5768.7098,3780.11%
2023/03/201163.95864.8665.7037,3220.04%
2023/03/17256.80459.4059.80-26,743-0.03%
2023/03/161056.001055.1054.4006,4860.00%
2023/03/154061.044159.6659.30-16,250-0.02%
2023/03/141862.441659.7460.2025,9270.03%
2023/03/131360.781759.7961.40-45,590-0.07%
2023/03/104162.9235.162.7760.005.95,1800.11%
2023/03/09261.35262.8062.9004,1670.00%
2023/03/08352.73855.2057.20-54,038-0.12%
2023/03/07250.60252.8052.0003,7470.00%
2023/03/06551.88150.4051.0043,6840.11%
2023/03/03248.881349.0549.00-113,611-0.30%
2023/03/01246.00249.9049.9003,4810.00%
2023/02/24345.00745.4445.40-43,403-0.12%
2023/02/23444.24245.3043.9023,3270.06%
2023/02/22642.931443.5844.00-83,269-0.24%
2023/02/213143.801243.6643.20193,2060.59%
2023/02/20744.31544.8545.0023,1180.06%
2023/02/171.142.502341.9743.00-21.93,019-0.73%
2023/02/161140.42840.6141.2532,9300.10%
2023/02/151439.281239.6440.6022,8360.07%
2023/02/145840.554140.5839.50172,3280.73%
2023/02/13535.621836.2738.15-131,101-1.18%
2023/02/102234.811335.3834.7097711.17%
2023/02/09332.5000.0032.5032091.43%
2023/02/08229.5000.0029.5521491.34%
2022/12/01125.35125.2025.100620.00%
2022/10/0400.00124.2024.05-1199-0.50%
2022/08/1700.00127.2527.15-1198-0.50%
2022/08/09127.0500.0027.0511760.57%
2022/07/11325.65325.7525.9502410.00%
2022/07/0800.00125.6025.60-1240-0.42%
2022/07/07125.2000.0025.2012390.42%
2022/05/2300.00127.1027.05-1405-0.25%
2022/05/04127.6000.0027.3014070.25%
2022/03/3000.00229.0329.10-2601-0.33%
2022/03/29128.7000.0028.5515960.17%
2022/03/2500.00227.7027.75-2621-0.32%
2022/03/24227.4000.0027.3526330.32%
2022/03/2300.00127.8027.40-1638-0.16%
2022/02/2200.00525.1525.00-5719-0.69%
2022/02/18125.20125.2025.4507270.00%
2022/02/110.226.15125.9025.95-0.8738-0.11%
2022/01/19227.3800.0027.4027960.25%
2022/01/18127.3000.0027.3017940.13%
2022/01/1400.002.228.8428.25-2.2769-0.29%
2022/01/13331.38329.9229.4007530.00%
2022/01/12130.70130.8031.1507170.00%
2022/01/11130.4500.0030.5517030.14%
2022/01/10130.2500.0030.4016780.15%
2022/01/0700.00328.7028.75-3650-0.46%
2022/01/06129.40229.4529.25-1643-0.16%
2021/12/28228.55228.7028.0506140.00%
2021/12/23129.00129.0028.9505190.00%
2021/12/22229.03329.0728.95-1509-0.20%
2021/12/21528.2000.0028.7054961.01%
2021/12/16527.5000.0027.4054381.14%
2021/12/1300.00127.9527.85-1412-0.24%
2021/12/0900.00227.2527.15-2394-0.51%
2021/12/01226.5500.0026.6023580.56%
2021/11/2400.00526.0025.80-5324-1.54%
2021/11/2200.00226.0026.05-2337-0.59%
2021/11/15525.1000.0025.0052921.71%
2021/11/05425.78425.4425.0502960.00%
2021/11/04124.60124.7524.2502540.00%
2021/10/1300.00122.3022.25-1667-0.15%
2021/09/2400.00321.7021.55-3796-0.38%
2021/09/06322.9000.0022.9039830.30%
2021/08/2300.00124.2024.05-11,038-0.10%
2021/08/1700.00123.9523.50-11,057-0.09%
2021/08/1300.00124.4024.30-11,059-0.09%
2021/08/06125.5500.0025.7011,1150.09%
2021/07/28425.3800.0025.5041,6360.24%
2021/07/27227.78527.3426.85-31,648-0.18%
2021/07/2600.00426.4026.30-41,446-0.28%
2021/07/23226.30126.4525.8511,4980.07%
2021/07/21124.9500.0024.9511,5120.07%
2021/07/0800.00124.6024.75-11,742-0.06%
2021/07/07224.6000.0024.6021,7900.11%
2021/07/06625.40625.4824.7501,8470.00%
2021/07/05124.4500.0024.4511,9650.05%
2021/07/02124.4000.0024.4512,0500.05%
2021/07/0100.00125.2524.40-12,092-0.05%
2021/06/21223.9300.0023.7022,7480.07%
2021/06/0200.00225.8025.70-23,045-0.07%
2021/05/10226.7800.0026.4522,8060.07%
2021/05/07426.00726.1826.45-32,787-0.11%
2021/05/061428.23827.6727.0062,7370.22%
2021/05/05329.33529.2729.95-22,565-0.08%
2021/05/04125.65126.5027.3502,3450.00%
2021/05/0300.00226.3025.50-22,280-0.09%
2021/04/29227.65127.7527.3512,2390.04%
2021/04/2600.00226.8026.60-22,105-0.10%
2021/04/22626.4000.0025.8062,0790.29%
2021/04/2100.00126.8527.00-12,047-0.05%
2021/04/20226.68226.9027.2502,0270.00%
2021/04/16225.8000.0026.2021,9310.10%
2021/04/1500.00226.3526.10-21,945-0.10%
2021/04/1400.00226.0025.50-21,941-0.10%
2021/04/13126.80127.8026.3001,8930.00%
2021/04/1200.00927.4527.10-91,844-0.49%
2021/04/09928.80828.8628.1011,7840.06%
2021/04/08327.102726.0127.30-241,607-1.49%
2021/04/01124.8000.0024.6511,4570.07%
2021/03/312525.842125.5924.6541,4430.28%
2021/03/30124.45224.5024.25-11,323-0.08%
2021/03/2900.001223.9924.20-121,342-0.89%
2021/03/262324.47424.1924.40191,2951.47%
2021/03/25423.56322.5023.9519590.10%
2021/03/231221.96321.9221.7098511.06%
2021/03/22421.73321.7521.7517080.14%
2021/03/1900.00119.8019.80-1576-0.17%
2021/02/22117.6500.0017.6515280.19%
2021/01/13117.4000.0017.4015060.20%
2021/01/12117.9500.0017.3015000.20%
2021/01/0800.00218.4017.90-2489-0.41%
2020/12/3000.000.318.2018.20-0.3433-0.06%
2020/12/2300.00218.0518.30-2371-0.54%
2020/12/2200.00217.8018.00-2297-0.67%
2020/12/1800.00118.0018.00-1282-0.35%
2020/12/1600.00217.6517.55-2270-0.74%
2020/12/1500.00217.7017.50-2275-0.73%
2020/12/14217.65117.5517.5512750.36%
2020/12/1100.00217.3017.30-2267-0.75%
2020/11/30417.2800.0017.2542811.42%
2020/11/27117.0500.0017.2012840.35%
2020/11/19116.8500.0016.9013270.31%
2020/11/10116.5500.0016.5014290.23%
2020/11/03116.2000.0016.2514970.20%
2020/10/2100.00216.9517.20-2544-0.37%
2020/09/16117.5000.0017.4511,3000.08%
2020/09/15117.5000.0017.4511,3240.08%
2020/09/1000.00117.9517.80-11,506-0.07%
2020/09/07118.1000.0017.8511,8250.05%
2020/09/0300.00118.2518.20-11,868-0.05%
2020/08/31118.2500.0018.2511,9010.05%
2020/08/28417.9000.0018.0041,8830.21%
2020/08/1400.004417.6017.95-441,895-2.32%
2020/08/1300.009017.3717.15-901,853-4.86%
2020/08/11217.40217.2517.2501,8190.00%
2020/08/1000.00117.5017.50-11,832-0.05%
2020/08/0700.002617.8017.70-261,893-1.37%
2020/08/05117.45117.5517.5501,8850.00%
2020/08/04217.45217.4017.4001,8960.00%
2020/07/2900.00317.0517.05-31,926-0.16%
2020/07/28317.304016.8516.70-371,930-1.92%
2020/07/2400.00217.6517.65-21,922-0.10%
2020/07/2220318.4000.0018.352031,92310.55% 大買/鉅額交易
2020/07/21217.75218.2518.2501,8550.00%
2020/07/20317.35317.7017.6001,8340.00%
2020/07/1700.00217.8017.60-21,821-0.11%
2020/07/161218.951218.6018.4501,7930.00%
2020/07/09417.6000.0017.5041,5250.26%
2020/07/03718.79518.7018.7521,4790.14%
2020/06/29218.55218.7018.9001,4000.00%
2020/06/24119.15118.9018.8001,4090.00%
2020/06/19119.75619.7818.85-51,389-0.36%
2020/06/16118.8000.0018.8011,2200.08%
2020/06/1500.00318.6018.80-31,144-0.26%
2020/06/0900.00317.1017.00-3893-0.34%
2020/06/0800.00217.0017.00-2894-0.22%
2020/06/03216.8000.0016.7028730.23%
2020/06/01216.90216.7516.7508670.00%
2020/05/2900.00516.5016.75-5823-0.61%
2020/05/19216.40216.2016.2008100.00%
2020/05/1500.001016.2016.15-10809-1.24%
2020/05/11316.90316.8016.7507380.00%
2020/05/0500.00217.0517.20-2726-0.28%
2020/05/04216.5500.0016.6027090.28%
2020/04/15516.2000.0016.1059200.54%
2020/03/31214.50214.3514.3508290.00%
2020/03/19110.8000.0010.8016970.14%
2020/03/09515.3000.0015.1057430.67%
2020/02/1900.00216.8016.70-2725-0.28%
2020/02/18216.6000.0016.5027260.28%
2020/02/10215.8000.0016.0027350.27%
2020/01/1700.00218.0017.90-2785-0.25%
2020/01/1400.001118.0018.10-11749-1.47%
2020/01/13218.00317.6017.80-1692-0.14%
2020/01/0700.00116.5016.50-1615-0.16%
2019/12/11117.8000.0017.3016490.15%
2019/12/0600.00316.6516.85-3600-0.50%
2019/11/1200.00116.9517.00-1776-0.13%
2019/11/0600.00117.1017.00-11,165-0.09%
2019/10/30317.45117.4517.3521,3220.15%
2019/10/291517.5900.0017.85151,3311.13%
2019/10/1400.00216.3016.30-21,715-0.12%
2019/10/07116.0500.0016.1011,9750.05%
2019/10/0200.00216.1516.20-22,121-0.09%
2019/09/27116.1500.0016.1512,1360.05%
2019/09/24116.7000.0016.8512,1340.05%
2019/09/1900.003016.3016.35-302,110-1.42%
2019/09/1600.00316.5016.50-32,112-0.14%
2019/09/1200.00216.8016.70-22,109-0.09%
2019/09/1100.00317.0217.00-32,101-0.14%
2019/09/10216.75216.7016.8502,0820.00%
2019/09/06516.50216.5016.4532,0750.14%
2019/09/05216.8500.0016.5522,0750.10%
2019/09/0400.00616.6716.70-62,080-0.29%
2019/09/03416.83116.9016.7032,1090.14%
2019/09/0200.00216.4016.40-22,142-0.09%
2019/08/3000.00316.4816.35-32,205-0.14%
2019/08/2300.00316.4516.35-32,261-0.13%
2019/08/20116.3500.0016.3012,2370.04%
2019/08/141617.51317.4517.45132,1560.60%
2019/08/13319.5700.0019.3532,0390.15%
2019/08/12919.54719.6620.4021,9810.10%
2019/08/08219.20219.3319.0001,9100.00%
2019/08/07319.00219.0319.1011,8750.05%
2019/08/06517.85118.5518.7041,8640.21%
2019/08/0500.001017.9817.70-101,814-0.55%
2019/08/0100.00118.9518.95-11,777-0.06%
2019/07/31318.53318.6018.4001,7460.00%
2019/07/29118.85119.2018.7501,6760.00%
2019/07/26119.201118.5518.90-101,649-0.61%
2019/07/251519.1000.0018.75151,6220.92%
2019/07/24218.50118.2518.9511,5370.07%
2019/07/23418.68418.3818.4001,5040.00%
2019/07/2200.00518.2018.85-51,431-0.35%
2019/07/1900.00117.4017.15-11,326-0.08%
2019/07/17417.26117.1017.2031,2500.24%
2019/07/16216.8500.0017.3521,2030.17%
2019/07/15316.77116.8016.8521,1690.17%
2019/07/12316.5700.0016.3531,1150.27%
2019/07/111016.37516.4516.8051,0550.47%
2019/07/1000.00716.1816.25-7924-0.76%
2019/07/08714.4500.0014.4578070.87%
2019/07/0500.00314.4514.45-3805-0.37%
2019/07/04514.7500.0014.7557980.63%
2019/07/031014.6000.0014.65107911.26%
2019/07/012514.6500.0014.60258203.05%
2019/06/2500.00214.6514.65-2886-0.23%
2019/06/24214.9000.0014.7529100.22%
2019/06/12114.6500.0014.6018930.11%
2019/06/11114.9500.0014.7518780.11%
2019/06/10115.95115.8015.5508650.00%
2019/06/0500.00115.4015.50-1766-0.13%
2019/05/3100.00214.7014.55-2681-0.29%
2019/05/30214.6000.0014.6526790.29%
2019/05/16415.19315.3514.6017020.14%
2019/05/1400.00114.3014.30-1636-0.16%
2019/04/1800.00213.6513.65-2675-0.30%
2019/04/16214.3000.0014.1026640.30%
2019/04/03113.9000.0013.9015830.17%
2019/04/0200.00114.2014.70-1556-0.18%
2019/04/0100.00213.6013.50-2480-0.42%
2019/03/2700.00114.0014.05-1467-0.21%
2019/03/2600.00113.7513.80-1438-0.23%
2019/03/2500.00113.3013.30-1419-0.24%
2019/03/19113.5000.0013.5014100.24%
2019/03/18313.5800.0013.5534080.74%
2019/03/1300.00814.0013.85-8400-2.00%
2019/03/0700.00113.9013.45-1360-0.28%
2019/02/27213.4800.0013.4023480.57%
2019/02/26113.7000.0013.7013420.29%
2019/02/25113.8500.0013.9013380.30%
2019/02/2200.00113.7514.15-1308-0.32%
2019/02/21113.3000.0013.3012520.40%
2019/01/21312.67312.4512.5001370.00%
2018/10/1700.00711.5111.30-7252-2.77%
2018/10/11510.9000.0010.7052432.05%
2018/09/28112.2500.0012.2012520.40%
2018/09/1300.00112.5512.50-1256-0.39%
2018/09/07213.0000.0012.6522570.78%
2018/09/06113.0500.0013.0512550.39%
2018/09/05113.1500.0013.1012590.38%
2018/08/0800.00414.1014.20-4348-1.15%
2018/08/0700.00214.2814.20-2336-0.59%
2018/08/06613.56313.4813.5532581.16%
2018/07/05213.4000.0013.5022850.70%
2018/06/0700.00214.8014.55-2416-0.48%
2018/05/28114.95115.0014.8004600.00%
2018/05/1000.00214.7014.25-2432-0.46%
2018/04/12214.7500.0014.7526970.29%
2018/04/1000.00215.2015.20-2705-0.28%
2018/03/2700.00314.8014.55-3887-0.34%
2018/03/22214.9000.0014.6528780.23%
2018/03/21214.7500.0014.9028760.23%
2018/03/1400.00115.0014.85-1865-0.12%
2018/03/13214.9000.0014.9028600.23%
2018/03/1200.00215.2015.10-2854-0.23%
2018/03/09215.051314.9214.75-11841-1.31%
2018/02/22713.8900.0013.8078370.84%
2018/02/06113.70313.6813.15-2853-0.23%
2018/02/05114.4000.0014.6018600.12%
2018/02/0200.00214.8314.80-2856-0.23%
2018/01/31514.9000.0014.9058560.58%
2018/01/3000.00314.9514.95-3857-0.35%
2018/01/19215.0000.0015.0528410.24%
2018/01/18615.58415.8515.2528220.24%
2018/01/15215.1000.0015.0027010.29%
2018/01/09215.00215.6014.9006730.00%
2018/01/05114.7000.0014.8016220.16%
2018/01/02215.0000.0015.1526720.30%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章