券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 47 | 50.21 | 14 | 50.75 | 50.70 | 33 | 7,153 | 0.46% |
|
| 2024/04/25 | 4 | 48.09 | 3 | 48.05 | 47.45 | 1 | 6,791 | 0.01% |
|
| 2024/04/24 | 3 | 47.08 | 7 | 47.13 | 47.45 | -4 | 6,692 | -0.06% |
|
| 2024/04/23 | 4 | 44.93 | 2.1 | 44.58 | 45.00 | 1.9 | 6,567 | 0.03% |
|
| 2024/04/22 | 44 | 43.56 | 4 | 43.73 | 43.60 | 40 | 6,514 | 0.61% |
|
| 2024/04/19 | 2 | 44.98 | 1.1 | 44.15 | 43.95 | 0.9 | 6,471 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 46.83 | 46.40 | -3 | 6,370 | -0.05% |
|
| 2024/04/17 | 4 | 47.38 | 3 | 47.52 | 47.65 | 1 | 6,310 | 0.02% |
|
| 2024/04/16 | 8 | 47.03 | 5 | 46.34 | 46.40 | 3 | 6,251 | 0.05% |
|
| 2024/04/15 | 3 | 48.68 | 4 | 48.84 | 48.20 | -1 | 6,159 | -0.02% |
|
| 2024/04/12 | 4 | 50.48 | 4 | 50.83 | 50.20 | 0 | 6,060 | 0.00% |
|
| 2024/04/11 | 19 | 51.12 | 8 | 50.45 | 50.00 | 11 | 5,920 | 0.19% |
|
| 2024/04/10 | 38 | 55.47 | 14 | 55.31 | 55.20 | 24 | 5,637 | 0.43% |
|
| 2024/04/09 | 2 | 51.65 | 10.1 | 53.65 | 53.70 | -8.1 | 4,978 | -0.16% |
|
| 2024/04/08 | 6 | 48.24 | 8.2 | 48.55 | 48.90 | -2.2 | 4,446 | -0.05% |
|
| 2024/04/03 | 5 | 47.21 | 1 | 46.75 | 46.70 | 4 | 4,212 | 0.09% |
|
| 2024/04/02 | 2 | 47.00 | 4 | 47.70 | 47.65 | -2 | 4,148 | -0.05% |
|
| 2024/04/01 | 3 | 47.78 | 6 | 47.57 | 47.10 | -3 | 4,060 | -0.07% |
|
| 2024/03/29 | 7 | 47.29 | 1 | 48.45 | 46.55 | 6 | 3,885 | 0.15% |
|
| 2024/03/28 | 15.1 | 48.05 | 32 | 47.04 | 47.00 | -17 | 3,775 | -0.45% |
|
| 2024/03/27 | 18.4 | 48.62 | 19.4 | 48.82 | 47.90 | -1 | 3,638 | -0.03% |
|
| 2024/03/26 | 26.2 | 47.30 | 7 | 47.37 | 45.55 | 19.2 | 3,117 | 0.62% |
|
| 2024/03/25 | 25.1 | 46.15 | 16 | 46.53 | 46.60 | 9.1 | 2,855 | 0.32% |
|
| 2024/03/22 | 1 | 41.70 | 14 | 45.16 | 45.85 | -13 | 2,418 | -0.54% |
|
| 2024/03/21 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 2,151 | 0.05% |
|
| 2024/03/20 | 18 | 42.76 | 10 | 42.13 | 42.00 | 8 | 2,095 | 0.38% |
|
| 2024/03/19 | 9 | 43.03 | 17.6 | 43.26 | 42.10 | -8.6 | 1,948 | -0.44% |
|
| 2024/03/18 | 1 | 39.00 | 0 | 0.00 | 40.45 | 1 | 1,545 | 0.06% |
|
| 2024/03/15 | 0 | 38.35 | 0 | 0.00 | 38.35 | 0 | 1,431 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 38.70 | 38.60 | -2 | 1,418 | -0.14% |
|
| 2024/03/13 | 4 | 40.31 | 1 | 39.65 | 39.65 | 3 | 1,389 | 0.22% |
|
| 2024/03/12 | 1 | 37.80 | 1 | 37.95 | 38.80 | 0 | 1,190 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 38.22 | 37.85 | -3 | 1,169 | -0.26% |
|
| 2024/03/08 | 8 | 38.50 | 4 | 38.45 | 38.05 | 4 | 1,160 | 0.34% |
|
| 2024/03/07 | 1 | 39.65 | 5 | 39.56 | 39.20 | -4 | 1,124 | -0.36% |
|
| 2024/03/06 | 17 | 40.62 | 0 | 0.00 | 40.05 | 17 | 1,084 | 1.57% |
|
| 2024/03/04 | 10 | 39.10 | 1 | 40.05 | 40.00 | 9 | 905 | 0.99% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 38.75 | 39.45 | -1 | 767 | -0.13% |
|
| 2024/02/27 | 5.1 | 37.90 | 6 | 38.15 | 37.75 | -0.9 | 683 | -0.13% |
|
| 2024/02/26 | 0 | 38.40 | 2.2 | 38.25 | 38.40 | -2.2 | 663 | -0.33% |
|
| 2024/02/22 | 0 | 0.00 | 9.5 | 39.22 | 40.00 | -9.5 | 544 | -1.74% |
|
| 2024/02/20 | 0.1 | 37.50 | 0 | 0.00 | 37.30 | 0.1 | 405 | 0.02% |
|
| 2024/02/15 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 383 | 0.26% |
|
| 2024/01/25 | 1 | 36.65 | 1 | 36.55 | 36.40 | 0 | 323 | 0.00% |
|
| 2024/01/24 | 0.1 | 36.45 | 0 | 0.00 | 36.55 | 0.1 | 325 | 0.03% |
|
| 2024/01/12 | 0.1 | 36.00 | 0 | 0.00 | 35.95 | 0.1 | 381 | 0.02% |
|
| 2024/01/11 | 2 | 35.75 | 0 | 35.55 | 35.75 | 2 | 385 | 0.51% |
|
| 2024/01/10 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 423 | 0.24% |
|
| 2024/01/08 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 438 | 0.46% |
|
| 2024/01/05 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 454 | 0.22% |
|
| 2024/01/04 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 468 | 0.21% |
|
| 2024/01/02 | 2 | 36.25 | 0 | 0.00 | 36.20 | 2 | 476 | 0.42% |
|
| 2023/12/27 | 0 | 36.00 | 0 | 0.00 | 36.00 | 0 | 482 | 0.00% |
|
| 2023/12/19 | 0.1 | 36.35 | 0 | 0.00 | 35.95 | 0.1 | 485 | 0.02% |
|
| 2023/12/13 | 0.1 | 36.20 | 0 | 0.00 | 36.05 | 0.1 | 495 | 0.02% |
|
| 2023/11/28 | 0.1 | 36.60 | 0 | 0.00 | 36.50 | 0.1 | 781 | 0.01% |
|
| 2023/11/20 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 914 | 0.11% |
|
| 2023/11/16 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 923 | 0.11% |
|
| 2023/11/10 | 1.2 | 35.91 | 0 | 0.00 | 35.65 | 1.2 | 948 | 0.12% |
|
| 2023/11/08 | 3 | 37.45 | 0 | 0.00 | 37.20 | 3 | 947 | 0.32% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 37.60 | 37.25 | -0.1 | 1,055 | -0.01% |
|
| 2023/11/02 | 0.1 | 37.50 | 0 | 0.00 | 37.30 | 0.1 | 1,141 | 0.01% |
|
| 2023/10/30 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 1,490 | 0.07% |
|
| 2023/10/27 | 10 | 38.00 | 0 | 0.00 | 37.90 | 10 | 1,499 | 0.67% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 39.85 | 39.15 | -1 | 1,529 | -0.07% |
|
| 2023/10/20 | 9 | 37.70 | 0 | 0.00 | 37.75 | 9 | 1,651 | 0.55% |
|
| 2023/10/19 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 1,727 | 0.06% |
|
| 2023/10/18 | 10 | 37.85 | 0 | 0.00 | 38.80 | 10 | 1,728 | 0.58% |
|
| 2023/10/16 | 30 | 38.55 | 0 | 0.00 | 38.90 | 30 | 1,684 | 1.78% |
|
| 2023/10/13 | 1 | 38.80 | 0 | 39.25 | 39.00 | 1 | 1,679 | 0.06% |
|
| 2023/09/15 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 1,622 | 0.06% |
|
| 2023/09/14 | 2 | 39.60 | 0 | 0.00 | 39.90 | 2 | 1,603 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 39.95 | 40.00 | -4 | 1,574 | -0.25% |
|
| 2023/09/08 | 2 | 41.45 | 0 | 0.00 | 41.25 | 2 | 1,556 | 0.13% |
|
| 2023/09/07 | 2 | 41.70 | 2 | 41.50 | 41.25 | 0 | 1,541 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 41.92 | 42.00 | -3 | 1,522 | -0.20% |
|
| 2023/09/05 | 3 | 42.20 | 2 | 42.25 | 42.10 | 1 | 1,501 | 0.07% |
|
| 2023/09/04 | 2 | 40.80 | 2 | 41.20 | 41.00 | 0 | 1,416 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 40.70 | 41.65 | -1 | 1,368 | -0.07% |
|
| 2023/08/31 | 1 | 40.10 | 1 | 40.70 | 39.95 | 0 | 1,337 | 0.00% |
|
| 2023/08/30 | 1 | 40.05 | 0 | 0.00 | 40.50 | 1 | 1,324 | 0.08% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 39.15 | 38.95 | 0 | 1,291 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 6 | 37.35 | 37.25 | -6 | 1,199 | -0.50% |
|
| 2023/08/21 | 1 | 37.65 | 1 | 37.20 | 37.00 | 0 | 1,193 | 0.00% |
|
| 2023/08/18 | 2 | 37.68 | 0 | 0.00 | 37.15 | 2 | 1,184 | 0.17% |
|
| 2023/08/17 | 3 | 37.15 | 3 | 37.40 | 37.40 | 0 | 1,175 | 0.00% |
|
| 2023/08/16 | 1 | 37.25 | 1 | 37.30 | 37.05 | 0 | 1,158 | 0.00% |
|
| 2023/08/14 | 7 | 38.09 | 1 | 37.60 | 37.70 | 6 | 1,132 | 0.53% |
|
| 2023/08/10 | 2 | 39.65 | 0 | 0.00 | 39.50 | 2 | 1,096 | 0.18% |
|
| 2023/08/09 | 3 | 41.20 | 0 | 0.00 | 41.40 | 3 | 1,059 | 0.28% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 41.95 | 42.40 | -3 | 1,023 | -0.29% |
|
| 2023/08/07 | 2 | 43.68 | 0.3 | 43.20 | 43.00 | 1.7 | 936 | 0.19% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 40.80 | 40.85 | 0 | 697 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 38.05 | 38.25 | -1 | 588 | -0.17% |
|
| 2023/07/26 | 3 | 39.15 | 0 | 0.00 | 39.20 | 3 | 499 | 0.60% |
|
| 2023/07/24 | 0.3 | 39.09 | 1 | 39.40 | 38.70 | -0.7 | 352 | -0.20% |
|
| 2023/07/20 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 269 | 0.74% |
|
| 2023/07/18 | 1 | 36.90 | 1 | 36.60 | 36.50 | 0 | 267 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 38.00 | 38.05 | -10 | 217 | -4.60% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 218 | -0.46% |
|
| 2023/06/14 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 217 | 0.92% |
|
| 2023/06/13 | 6 | 37.43 | 0 | 0.00 | 37.30 | 6 | 218 | 2.75% |
|
| 2023/06/12 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 218 | 0.92% |
|
| 2023/05/17 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 254 | 0.39% |
|
| 2023/05/16 | 2 | 36.43 | 0 | 0.00 | 36.35 | 2 | 250 | 0.80% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 37.55 | 37.35 | 0 | 229 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 37.80 | 37.70 | 0 | 224 | 0.00% |
|
| 2023/04/27 | 1 | 37.75 | 1 | 37.65 | 37.75 | 0 | 230 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 221 | -0.45% |
|
| 2023/04/07 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 220 | 0.45% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 38.05 | 37.95 | 0 | 219 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 38.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 224 | -0.44% |
|
| 2023/03/24 | 0 | 38.20 | 0 | 0.00 | 38.00 | 0 | 228 | 0.00% |
|
| 2023/03/22 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 235 | 0.43% |
|
| 2023/03/20 | 0 | 37.50 | 0 | 0.00 | 37.35 | 0 | 319 | 0.00% |
|
| 2023/03/16 | 0 | 38.40 | 0 | 0.00 | 37.55 | 0 | 402 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.50 | 38.75 | -1 | 347 | -0.29% |
|
| 2022/12/12 | 0 | 0.00 | 0.3 | 40.24 | 40.00 | -0.3 | 347 | -0.07% |
|
| 2022/12/09 | 1 | 40.65 | 3 | 40.70 | 40.85 | -2 | 279 | -0.71% |
|
| 2022/12/01 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 193 | 0.52% |
|
| 2022/11/04 | 0.1 | 36.35 | 0 | 0.00 | 36.35 | 0.1 | 216 | 0.02% |
|
| 2022/11/03 | 0 | 36.35 | 0 | 0.00 | 36.25 | 0 | 219 | 0.01% |
|
| 2022/10/28 | 0.2 | 36.17 | 0 | 0.00 | 35.90 | 0.2 | 223 | 0.09% |
|
| 2022/10/27 | 0.1 | 36.20 | 0 | 0.00 | 36.15 | 0.1 | 224 | 0.04% |
|
| 2022/10/21 | 0.1 | 36.25 | 0 | 0.00 | 36.05 | 0.1 | 221 | 0.05% |
|
| 2022/10/14 | 0.1 | 36.70 | 0 | 0.00 | 36.55 | 0.1 | 230 | 0.04% |
|
| 2022/10/11 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 228 | 0.44% |
|
| 2022/10/07 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 230 | 0.43% |
|
| 2022/09/30 | 0.1 | 37.20 | 0 | 0.00 | 37.60 | 0.1 | 232 | 0.04% |
|
| 2022/09/26 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 240 | 0.42% |
|
| 2022/08/19 | 2.1 | 40.33 | 1 | 40.40 | 40.40 | 1.1 | 261 | 0.42% |
|
| 2022/08/12 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 251 | 0.40% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 37.55 | 37.45 | -2 | 243 | -0.82% |
|
| 2022/07/20 | 1 | 38.00 | 1 | 37.60 | 37.50 | 0 | 247 | 0.00% |
|
| 2022/07/06 | 0.1 | 36.20 | 0 | 0.00 | 36.05 | 0.1 | 261 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 226 | -1.33% |
|
| 2022/06/23 | 0.2 | 39.25 | 0 | 0.00 | 39.40 | 0.2 | 227 | 0.09% |
|
| 2022/06/22 | 0.3 | 39.34 | 2 | 39.75 | 39.05 | -1.7 | 231 | -0.72% |
|
| 2022/06/20 | 1 | 39.80 | 0 | 0.00 | 39.15 | 1 | 228 | 0.44% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 39.98 | 39.60 | -2 | 289 | -0.69% |
|
| 2022/05/13 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 310 | 0.32% |
|
| 2022/05/10 | 1 | 39.45 | 0 | 0.00 | 39.95 | 1 | 329 | 0.30% |
|
| 2022/05/06 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 337 | 0.30% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 356 | -0.28% |
|
| 2022/03/30 | 0 | 40.90 | 0 | 0.00 | 41.10 | 0 | 643 | 0.00% |
|
| 2022/03/29 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 649 | 0.31% |
|
| 2022/03/28 | 0 | 41.08 | 0 | 0.00 | 40.90 | 0 | 650 | 0.00% |
|
| 2022/03/24 | 1 | 41.15 | 0 | 0.00 | 41.05 | 1 | 643 | 0.16% |
|
| 2022/03/07 | 0 | 42.30 | 0 | 0.00 | 41.00 | 0 | 640 | 0.00% |
|
| 2022/02/24 | 0 | 42.85 | 0 | 0.00 | 41.65 | 0 | 808 | 0.00% |
|
| 2022/02/14 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 823 | 0.12% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 43.00 | 43.05 | -5 | 838 | -0.60% |
|
| 2022/01/26 | 1 | 41.55 | 5 | 41.85 | 42.00 | -4 | 857 | -0.47% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 41.80 | 41.70 | -5 | 858 | -0.58% |
|
| 2022/01/20 | 3 | 43.55 | 0 | 0.00 | 43.60 | 3 | 849 | 0.35% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 43.45 | 43.30 | -0.1 | 837 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 832 | -0.12% |
|
| 2022/01/05 | 10 | 43.70 | 0 | 0.00 | 43.70 | 10 | 844 | 1.18% |
|
| 2022/01/04 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 833 | 0.12% |
|
| 2022/01/03 | 1 | 44.95 | 0 | 0.00 | 44.85 | 1 | 807 | 0.12% |
|
| 2021/12/30 | 1 | 43.85 | 1 | 43.00 | 43.75 | 0 | 681 | 0.00% |
|
| 2021/12/29 | 1 | 43.55 | 0 | 0.00 | 43.40 | 1 | 657 | 0.15% |
|
| 2021/12/07 | 2 | 42.05 | 0 | 0.00 | 42.20 | 2 | 786 | 0.25% |
|
| 2021/12/03 | 2 | 41.90 | 0 | 0.00 | 41.95 | 2 | 795 | 0.25% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 41.20 | 41.85 | -1 | 794 | -0.13% |
|
| 2021/11/25 | 3 | 44.98 | 10 | 46.10 | 43.20 | -7 | 766 | -0.91% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 43.25 | 43.50 | -1 | 627 | -0.16% |
|
| 2021/11/16 | 2 | 43.70 | 0 | 0.00 | 43.80 | 2 | 632 | 0.32% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 43.50 | 43.55 | -1 | 634 | -0.16% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 666 | -0.15% |
|
| 2021/11/05 | 2 | 42.88 | 0 | 0.00 | 42.90 | 2 | 673 | 0.30% |
|
| 2021/10/06 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 861 | 0.12% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 42.86 | 42.60 | -5 | 856 | -0.58% |
|
| 2021/09/10 | 9 | 42.62 | 0 | 0.00 | 42.65 | 9 | 905 | 0.99% |
|
| 2021/08/20 | 3 | 39.00 | 0 | 0.00 | 38.60 | 3 | 1,254 | 0.24% |
|
| 2021/08/16 | 2 | 39.60 | 0 | 0.00 | 39.70 | 2 | 1,243 | 0.16% |
|
| 2021/08/02 | 2 | 45.10 | 0 | 0.00 | 45.55 | 2 | 1,349 | 0.15% |
|
| 2021/07/30 | 2 | 44.60 | 0 | 0.00 | 44.65 | 2 | 1,345 | 0.15% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 43.55 | 43.60 | -1 | 1,354 | -0.07% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 1,390 | -0.07% |
|
| 2021/07/26 | 1 | 44.45 | 0 | 0.00 | 44.80 | 1 | 1,423 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 1,742 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 44.50 | 44.10 | -2 | 1,978 | -0.10% |
|
| 2021/07/05 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 2,166 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 43.55 | 43.65 | -1 | 2,901 | -0.03% |
|
| 2021/06/21 | 2 | 43.15 | 0 | 0.00 | 43.20 | 2 | 3,394 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 44.40 | 45.15 | -1 | 3,568 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 3,685 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 45.60 | 45.50 | -5 | 3,984 | -0.13% |
|
| 2021/06/01 | 1 | 48.15 | 0 | 0.00 | 47.35 | 1 | 4,108 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 44.60 | 46.40 | -10 | 4,098 | -0.24% |
|
| 2021/05/28 | 10 | 42.80 | 0 | 0.00 | 44.25 | 10 | 4,039 | 0.25% |
|
| 2021/05/25 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 4,088 | 0.02% |
|
| 2021/05/12 | 15 | 41.20 | 0 | 0.00 | 41.55 | 15 | 4,101 | 0.37% |
|
| 2021/05/10 | 1 | 47.85 | 1 | 47.70 | 47.65 | 0 | 4,019 | 0.00% |
|
| 2021/05/07 | 1 | 46.60 | 0 | 0.00 | 48.05 | 1 | 4,017 | 0.02% |
|
| 2021/05/03 | 3 | 48.73 | 0 | 0.00 | 47.70 | 3 | 3,971 | 0.08% |
|
| 2021/04/29 | 1 | 49.35 | 0 | 0.00 | 49.20 | 1 | 3,938 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 20 | 48.75 | 48.60 | -20 | 3,933 | -0.51% |
|
| 2021/04/23 | 0 | 0.00 | 16 | 50.30 | 49.90 | -16 | 3,907 | -0.41% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 51.00 | 50.10 | -2 | 3,948 | -0.05% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 50.30 | 50.90 | -2 | 3,723 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 48.90 | 49.00 | -1 | 3,710 | -0.03% |
|
| 2021/04/16 | 1 | 49.90 | 0 | 0.00 | 49.50 | 1 | 3,718 | 0.03% |
|
| 2021/04/13 | 3 | 49.87 | 34 | 49.99 | 49.40 | -31 | 3,799 | -0.82% |
|
| 2021/04/12 | 11 | 50.27 | 3 | 50.73 | 50.10 | 8 | 3,970 | 0.20% |
|
| 2021/04/09 | 11 | 51.66 | 2 | 51.95 | 51.90 | 9 | 3,932 | 0.23% |
|
| 2021/04/08 | 11 | 51.40 | 3 | 52.80 | 52.20 | 8 | 3,862 | 0.21% |
|
| 2021/04/07 | 33 | 51.99 | 26 | 51.45 | 50.70 | 7 | 3,714 | 0.19% |
|
| 2021/04/06 | 6 | 53.80 | 17 | 52.89 | 52.50 | -11 | 3,493 | -0.31% |
|
| 2021/04/01 | 3 | 49.27 | 4 | 49.30 | 49.60 | -1 | 3,216 | -0.03% |
|
| 2021/03/31 | 5 | 49.37 | 16 | 49.55 | 48.90 | -11 | 3,118 | -0.35% |
|
| 2021/03/30 | 1 | 47.95 | 5.5 | 47.79 | 48.20 | -4.5 | 2,822 | -0.16% |
|
| 2021/03/26 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 2,704 | 0.07% |
|
| 2021/03/25 | 0 | 0.00 | 1.1 | 45.71 | 45.55 | -1.1 | 2,676 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 12 | 45.02 | 45.20 | -12 | 2,631 | -0.46% |
|
| 2021/03/19 | 4 | 45.88 | 3 | 45.95 | 45.20 | 1 | 2,616 | 0.04% |
|
| 2021/03/16 | 1 | 47.85 | 0 | 48.35 | 47.55 | 1 | 2,473 | 0.04% |
|
| 2021/03/15 | 1 | 48.00 | 1 | 48.30 | 48.40 | 0 | 2,402 | 0.00% |
|
| 2021/03/12 | 2.1 | 47.26 | 4 | 47.21 | 47.60 | -1.9 | 2,209 | -0.09% |
|
| 2021/03/08 | 0 | 0.00 | 7 | 46.91 | 46.15 | -7 | 2,275 | -0.31% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 45.20 | 45.20 | -5 | 2,151 | -0.23% |
|
| 2021/03/04 | 0 | 0.00 | 9 | 46.28 | 45.35 | -9 | 2,166 | -0.42% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 44.86 | 44.20 | -4 | 2,011 | -0.20% |
|
| 2021/02/26 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 2,003 | 0.05% |
|
| 2021/02/25 | 4 | 45.15 | 10 | 45.30 | 45.20 | -6 | 1,981 | -0.30% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 45.51 | 45.05 | -4 | 1,950 | -0.21% |
|
| 2021/02/22 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 1,865 | 0.05% |
|
| 2021/02/19 | 2 | 43.30 | 0 | 0.00 | 43.50 | 2 | 1,855 | 0.11% |
|
| 2021/02/17 | 4 | 42.51 | 0 | 0.00 | 42.50 | 4 | 1,871 | 0.21% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 41.80 | 41.90 | -6 | 1,870 | -0.32% |
|
| 2021/01/27 | 1 | 42.10 | 1 | 41.95 | 41.95 | 0 | 1,847 | 0.00% |
|
| 2021/01/26 | 3 | 42.33 | 0 | 0.00 | 42.00 | 3 | 1,846 | 0.16% |
|
| 2021/01/21 | 2 | 42.83 | 0 | 0.00 | 42.50 | 2 | 1,837 | 0.11% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 43.05 | 42.55 | -1 | 1,823 | -0.05% |
|
| 2021/01/19 | 1 | 44.90 | 0 | 0.00 | 44.25 | 1 | 1,789 | 0.06% |
|
| 2021/01/15 | 5 | 45.44 | 2 | 46.03 | 44.60 | 3 | 1,782 | 0.17% |
|
| 2021/01/14 | 1.5 | 45.13 | 0 | 0.00 | 45.15 | 1.5 | 1,722 | 0.09% |
|
| 2021/01/13 | 2 | 45.13 | 0 | 0.00 | 44.95 | 2 | 1,707 | 0.12% |
|
| 2021/01/12 | 1 | 45.20 | 0 | 0.00 | 45.05 | 1 | 1,690 | 0.06% |
|
| 2021/01/11 | 1 | 44.90 | 0 | 0.00 | 46.05 | 1 | 1,655 | 0.06% |
|
| 2021/01/07 | 3 | 47.02 | 2 | 46.95 | 46.70 | 1 | 1,588 | 0.06% |
|
| 2021/01/06 | 4 | 45.83 | 0 | 0.00 | 45.15 | 4 | 1,466 | 0.27% |
|
| 2021/01/05 | 1 | 47.10 | 2 | 46.53 | 46.70 | -1 | 1,394 | -0.07% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 1,105 | -0.09% |
|
| 2020/12/25 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 1,074 | 0.09% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 42.85 | 42.75 | -2 | 1,073 | -0.19% |
|
| 2020/12/22 | 1 | 43.10 | 0 | 0.00 | 42.75 | 1 | 1,086 | 0.09% |
|
| 2020/12/21 | 2 | 42.20 | 0 | 0.00 | 43.60 | 2 | 1,054 | 0.19% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 1,051 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 0.2 | 43.00 | 42.85 | -0.2 | 1,066 | -0.02% |
|
| 2020/12/15 | 10 | 42.37 | 1 | 42.00 | 41.90 | 9 | 1,080 | 0.83% |
|
| 2020/12/14 | 4 | 42.95 | 0.3 | 43.40 | 43.00 | 3.7 | 1,065 | 0.35% |
|
| 2020/12/11 | 3 | 43.38 | 0 | 0.00 | 43.40 | 3 | 1,064 | 0.28% |
|
| 2020/12/09 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 1,044 | 0.10% |
|
| 2020/12/07 | 45 | 45.14 | 44 | 44.00 | 44.35 | 1 | 1,043 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 45.60 | 45.05 | -2 | 975 | -0.20% |
|
| 2020/12/03 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 858 | 0.12% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 43.40 | 43.15 | -1 | 860 | -0.12% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 1,016 | -0.10% |
|
| 2020/11/24 | 1 | 42.15 | 0 | 0.00 | 42.30 | 1 | 1,028 | 0.10% |
|
| 2020/11/19 | 3 | 41.57 | 0 | 0.00 | 41.70 | 3 | 1,145 | 0.26% |
|
| 2020/11/17 | 30 | 42.80 | 0 | 0.00 | 42.15 | 30 | 1,262 | 2.38% |
|
| 2020/11/11 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 1,324 | 0.08% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 1,345 | -0.07% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 40.60 | 41.30 | -1 | 1,392 | -0.07% |
|
| 2020/11/02 | 2 | 39.18 | 0 | 0.00 | 39.15 | 2 | 1,415 | 0.14% |
|
| 2020/10/06 | 1 | 42.25 | 0 | 0.00 | 41.90 | 1 | 2,325 | 0.04% |
|
| 2020/09/28 | 2 | 40.30 | 0 | 0.00 | 40.60 | 2 | 3,424 | 0.06% |
|
| 2020/09/25 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 3,451 | 0.06% |
|
| 2020/09/24 | 10 | 40.80 | 0 | 0.00 | 40.70 | 10 | 3,463 | 0.29% |
|
| 2020/09/22 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 3,524 | 0.03% |
|
| 2020/09/17 | 2 | 42.45 | 5 | 42.29 | 42.45 | -3 | 3,499 | -0.09% |
|
| 2020/09/11 | 0 | 0.00 | 15 | 42.30 | 42.10 | -15 | 3,523 | -0.43% |
|
| 2020/09/10 | 2 | 43.38 | 0 | 0.00 | 43.00 | 2 | 3,507 | 0.06% |
|
| 2020/09/09 | 3 | 43.90 | 1 | 43.90 | 43.90 | 2 | 3,492 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 44.35 | 44.70 | -1 | 3,476 | -0.03% |
|
| 2020/09/07 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 3,478 | 0.03% |
|
| 2020/09/03 | 1 | 45.60 | 0 | 0.00 | 45.30 | 1 | 3,478 | 0.03% |
|
| 2020/09/02 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 3,467 | 0.03% |
|
| 2020/08/31 | 1 | 46.80 | 2 | 46.58 | 46.20 | -1 | 3,432 | -0.03% |
|
| 2020/08/28 | 10 | 44.70 | 0 | 0.00 | 44.35 | 10 | 3,292 | 0.30% |
|
| 2020/08/27 | 6 | 45.88 | 3 | 46.25 | 45.15 | 3 | 3,278 | 0.09% |
|
| 2020/08/26 | 3 | 45.37 | 0 | 0.00 | 45.15 | 3 | 3,224 | 0.09% |
|
| 2020/08/25 | 1 | 44.85 | 0 | 0.00 | 45.40 | 1 | 3,196 | 0.03% |
|
| 2020/08/10 | 2 | 44.30 | 0 | 0.00 | 44.05 | 2 | 2,926 | 0.07% |
|
| 2020/08/07 | 6 | 44.45 | 0 | 0.00 | 44.25 | 6 | 2,921 | 0.21% |
|
| 2020/08/06 | 8 | 45.33 | 0 | 0.00 | 44.90 | 8 | 2,913 | 0.27% |
|
| 2020/08/04 | 1 | 44.45 | 0 | 0.00 | 44.40 | 1 | 2,932 | 0.03% |
|
| 2020/08/03 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 2,989 | 0.03% |
|
| 2020/07/31 | 1 | 44.00 | 0 | 0.00 | 44.90 | 1 | 3,001 | 0.03% |
|
| 2020/07/29 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 2,951 | 0.03% |
|
| 2020/07/28 | 7 | 47.00 | 0 | 0.00 | 44.25 | 7 | 2,924 | 0.24% |
|
| 2020/07/27 | 10 | 47.56 | 6 | 48.19 | 46.20 | 4 | 2,815 | 0.14% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 46.80 | 47.15 | -5 | 2,675 | -0.19% |
|
| 2020/07/23 | 3 | 49.43 | 0 | 0.00 | 48.70 | 3 | 2,598 | 0.12% |
|
| 2020/07/22 | 3 | 48.00 | 12 | 49.53 | 50.70 | -9 | 2,542 | -0.35% |
|
| 2020/07/21 | 17 | 47.78 | 19 | 48.00 | 48.00 | -2 | 2,431 | -0.08% |
|
| 2020/07/20 | 1 | 46.15 | 0 | 0.00 | 46.90 | 1 | 2,388 | 0.04% |
|
| 2020/07/15 | 12 | 48.44 | 5 | 47.85 | 47.75 | 7 | 2,281 | 0.31% |
|
| 2020/07/14 | 1 | 48.60 | 0 | 0.00 | 47.80 | 1 | 2,232 | 0.04% |
|
| 2020/07/13 | 6 | 50.82 | 0 | 0.00 | 50.10 | 6 | 2,161 | 0.28% |
|
| 2020/07/10 | 3 | 51.50 | 15 | 48.60 | 51.40 | -12 | 2,095 | -0.57% |
|
| 2020/07/09 | 9 | 51.34 | 23 | 52.69 | 50.80 | -14 | 1,975 | -0.71% |
|
| 2020/07/08 | 28.5 | 53.20 | 171.4 | 53.24 | 53.40 | -142.9 | 1,737 | -8.22% |
大賣/鉅額交易
|
| 2020/07/07 | 8 | 50.00 | 3 | 50.00 | 50.00 | 5 | 1,121 | 0.45% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 999 | -0.10% |
|
| 2020/06/24 | 10 | 39.00 | 0 | 0.00 | 39.00 | 10 | 849 | 1.18% |
|
| 2020/06/12 | 20 | 36.95 | 0 | 0.00 | 37.10 | 20 | 846 | 2.36% |
|
| 2020/05/20 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 840 | 0.12% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 836 | -0.12% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 38.05 | 37.25 | -1 | 830 | -0.12% |
|
| 2020/05/13 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 781 | 0.13% |
|
| 2020/05/11 | 1 | 38.10 | 1 | 38.20 | 38.10 | 0 | 751 | 0.00% |
|
| 2020/05/08 | 1 | 36.45 | 9 | 36.52 | 36.95 | -8 | 698 | -1.15% |
|
| 2020/05/07 | 2 | 34.70 | 0 | 0.00 | 34.90 | 2 | 638 | 0.31% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 32.80 | 33.00 | -2 | 653 | -0.31% |
|
| 2020/04/23 | 2 | 32.10 | 0 | 0.00 | 32.25 | 2 | 652 | 0.31% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 32.50 | 32.90 | -10 | 639 | -1.56% |
|
| 2020/04/10 | 10 | 32.55 | 1 | 32.30 | 32.30 | 9 | 647 | 1.39% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 29.70 | 29.35 | -5 | 611 | -0.82% |
|
| 2020/03/23 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 622 | 0.80% |
|
| 2020/03/20 | 20 | 27.60 | 0 | 0.00 | 27.80 | 20 | 620 | 3.23% |
|
| 2020/03/10 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 522 | 0.19% |
|
| 2020/03/09 | 4 | 34.10 | 0 | 0.00 | 33.90 | 4 | 507 | 0.79% |
|
| 2020/03/06 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 504 | 0.40% |
|
| 2020/03/05 | 2 | 34.98 | 0 | 0.00 | 34.95 | 2 | 502 | 0.40% |
|
| 2020/03/02 | 24 | 34.67 | 0 | 0.00 | 34.55 | 24 | 520 | 4.61% |
|
| 2020/02/27 | 90 | 35.31 | 0 | 0.00 | 35.30 | 90 | 513 | 17.53% |
|
| 2020/02/26 | 11 | 35.80 | 0 | 0.00 | 35.60 | 11 | 518 | 2.12% |
|
| 2020/02/24 | 27 | 35.58 | 0 | 0.00 | 35.65 | 27 | 523 | 5.16% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 35.25 | 35.40 | -4 | 560 | -0.71% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 35.10 | 35.05 | -4 | 557 | -0.72% |
|
| 2020/01/09 | 1 | 38.40 | 1 | 38.40 | 38.30 | 0 | 643 | 0.00% |
|
| 2019/12/25 | 2 | 39.75 | 0 | 0.00 | 39.85 | 2 | 785 | 0.25% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 40.15 | 39.95 | -1 | 803 | -0.12% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 40.18 | 40.15 | -2 | 833 | -0.24% |
|
| 2019/12/17 | 0 | 0.00 | 18 | 39.45 | 39.50 | -18 | 819 | -2.20% |
|
| 2019/12/16 | 1 | 39.20 | 0 | 0.00 | 39.35 | 1 | 823 | 0.12% |
|
| 2019/12/11 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 847 | 0.12% |
|
| 2019/12/09 | 1 | 39.35 | 0 | 0.00 | 39.55 | 1 | 862 | 0.12% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 935 | -0.21% |
|
| 2019/11/25 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 923 | 0.11% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 991 | -0.10% |
|
| 2019/10/23 | 2 | 38.68 | 0 | 0.00 | 38.60 | 2 | 974 | 0.21% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 991 | -0.10% |
|
| 2019/10/21 | 1 | 39.80 | 0 | 0.00 | 39.20 | 1 | 997 | 0.10% |
|
| 2019/10/18 | 2 | 39.23 | 0 | 0.00 | 39.50 | 2 | 980 | 0.20% |
|
| 2019/10/15 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 940 | 0.11% |
|
| 2019/10/14 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 940 | 0.11% |
|
| 2019/10/09 | 10 | 36.90 | 0 | 0.00 | 36.90 | 10 | 944 | 1.06% |
|
| 2019/10/04 | 10 | 37.15 | 0 | 0.00 | 37.20 | 10 | 1,001 | 1.00% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 38.33 | 38.60 | -6 | 1,064 | -0.56% |
|
| 2019/09/10 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,059 | 0.09% |
|
| 2019/09/09 | 1 | 42.10 | 1 | 41.60 | 41.60 | 0 | 1,023 | 0.00% |
|
| 2019/08/29 | 2 | 41.50 | 0 | 0.00 | 41.45 | 2 | 1,041 | 0.19% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 42.45 | 42.45 | -2 | 1,070 | -0.19% |
|
| 2019/08/21 | 2 | 42.80 | 0 | 0.00 | 42.55 | 2 | 1,070 | 0.19% |
|
| 2019/08/20 | 2 | 42.75 | 2 | 42.95 | 42.95 | 0 | 1,067 | 0.00% |
|
| 2019/08/19 | 5 | 42.15 | 0 | 0.00 | 42.15 | 5 | 1,046 | 0.48% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 42.00 | 42.00 | -6 | 1,488 | -0.40% |
|
| 2019/08/01 | 2 | 43.25 | 0 | 0.00 | 43.00 | 2 | 1,497 | 0.13% |
|
| 2019/07/25 | 4 | 45.55 | 0 | 0.00 | 45.70 | 4 | 1,594 | 0.25% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 1,756 | -0.06% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 45.25 | 45.30 | -1 | 1,797 | -0.06% |
|
| 2019/07/10 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 1,821 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 48.05 | 48.25 | -1 | 1,838 | -0.05% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 48.00 | 47.85 | -1 | 1,833 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 47.45 | 47.70 | -2 | 2,024 | -0.10% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 47.65 | 47.10 | -1 | 2,084 | -0.05% |
|
| 2019/06/18 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 2,118 | 0.05% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 47.20 | 47.40 | -1 | 2,117 | -0.05% |
|
| 2019/06/14 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 2,110 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 46.68 | 46.80 | -2 | 2,137 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 46.50 | 46.55 | -1 | 2,133 | -0.05% |
|
| 2019/06/05 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 2,145 | 0.05% |
|
| 2019/06/03 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 2,149 | 0.05% |
|
| 2019/05/31 | 0 | 0.00 | 0.1 | 47.50 | 46.60 | -0.1 | 2,147 | 0.00% |
|
| 2019/05/29 | 7 | 45.67 | 0 | 0.00 | 45.50 | 7 | 2,155 | 0.32% |
|
| 2019/05/27 | 2 | 46.70 | 0 | 0.00 | 46.60 | 2 | 2,158 | 0.09% |
|
| 2019/05/24 | 2 | 46.65 | 0 | 0.00 | 46.90 | 2 | 2,158 | 0.09% |
|
| 2019/05/22 | 1 | 48.00 | 0 | 0.00 | 47.75 | 1 | 2,103 | 0.05% |
|
| 2019/05/21 | 1 | 48.05 | 0 | 0.00 | 48.40 | 1 | 2,088 | 0.05% |
|
| 2019/05/17 | 2 | 50.25 | 0 | 0.00 | 49.00 | 2 | 2,047 | 0.10% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 51.85 | 50.10 | -2 | 2,022 | -0.10% |
|
| 2019/05/15 | 2 | 51.20 | 1 | 51.50 | 51.70 | 1 | 1,996 | 0.05% |
|
| 2019/05/14 | 1 | 48.60 | 1 | 49.50 | 50.30 | 0 | 1,919 | 0.00% |
|
| 2019/05/13 | 5 | 51.38 | 4 | 51.55 | 50.40 | 1 | 1,877 | 0.05% |
|
| 2019/05/06 | 2 | 47.78 | 2 | 48.25 | 47.90 | 0 | 1,626 | 0.00% |
|
| 2019/05/03 | 3 | 49.10 | 0 | 0.00 | 48.90 | 3 | 1,606 | 0.19% |
|
| 2019/04/29 | 1 | 49.55 | 0 | 0.00 | 48.65 | 1 | 1,548 | 0.06% |
|
| 2019/04/26 | 2 | 49.80 | 1 | 50.60 | 49.65 | 1 | 1,528 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 1,514 | -0.07% |
|
| 2019/04/24 | 1 | 50.00 | 2 | 49.80 | 49.85 | -1 | 1,471 | -0.07% |
|
| 2019/04/23 | 1 | 49.00 | 3 | 49.02 | 49.20 | -2 | 1,446 | -0.14% |
|
| 2019/04/22 | 23 | 48.78 | 1 | 48.80 | 48.75 | 22 | 1,420 | 1.55% |
|
| 2019/04/19 | 2 | 49.50 | 0 | 0.00 | 49.80 | 2 | 1,395 | 0.14% |
|
| 2019/04/17 | 1 | 49.50 | 2 | 50.00 | 49.80 | -1 | 1,359 | -0.07% |
|
| 2019/04/16 | 5 | 49.94 | 0 | 0.00 | 49.95 | 5 | 1,325 | 0.38% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 50.80 | 51.00 | -2 | 1,297 | -0.15% |
|
| 2019/04/12 | 1 | 49.90 | 1 | 49.80 | 49.80 | 0 | 1,266 | 0.00% |
|
| 2019/04/10 | 2 | 49.63 | 1 | 49.25 | 49.15 | 1 | 1,152 | 0.09% |
|
| 2019/04/03 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 1,048 | 0.10% |
|
| 2019/04/02 | 1 | 48.20 | 0 | 0.00 | 48.35 | 1 | 1,023 | 0.10% |
|
| 2019/04/01 | 1 | 48.30 | 0 | 0.00 | 47.85 | 1 | 992 | 0.10% |
|
| 2019/03/29 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 919 | 0.22% |
|
| 2019/03/27 | 2 | 46.20 | 10 | 46.50 | 46.50 | -8 | 859 | -0.93% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 834 | -0.12% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 712 | -0.14% |
|
| 2019/03/18 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 685 | 0.15% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 772 | -0.13% |
|
| 2019/02/12 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 770 | 0.13% |
|
| 2019/01/29 | 1 | 40.80 | 2 | 40.95 | 40.90 | -1 | 786 | -0.13% |
|
| 2019/01/21 | 2 | 41.05 | 0 | 0.00 | 40.95 | 2 | 791 | 0.25% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 42.25 | 41.80 | -1 | 901 | -0.11% |
|
| 2018/12/24 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 909 | 0.11% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 916 | -0.11% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 891 | -0.11% |
|
| 2018/11/23 | 0.1 | 41.30 | 0 | 0.00 | 41.55 | 0.1 | 888 | 0.01% |
|
| 2018/09/14 | 5 | 43.50 | 0 | 0.00 | 43.75 | 5 | 1,639 | 0.31% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 43.60 | 42.75 | -1 | 1,671 | -0.06% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 45.55 | 45.75 | -3 | 1,937 | -0.15% |
|
| 2018/08/16 | 1 | 44.75 | 1 | 44.50 | 45.85 | 0 | 1,861 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 41.40 | 41.50 | -1 | 1,643 | -0.06% |
|
| 2018/08/03 | 1 | 40.50 | 2 | 41.00 | 40.95 | -1 | 1,645 | -0.06% |
|
| 2018/07/17 | 8 | 42.35 | 0 | 0.00 | 42.60 | 8 | 1,509 | 0.53% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 40.70 | 42.10 | -2 | 1,567 | -0.13% |
|
| 2018/07/06 | 4 | 40.10 | 2 | 40.25 | 40.00 | 2 | 1,592 | 0.13% |
|
| 2018/06/28 | 2 | 42.95 | 0 | 0.00 | 42.75 | 2 | 1,676 | 0.12% |
|
| 2018/06/15 | 1 | 44.95 | 1 | 45.70 | 44.95 | 0 | 1,663 | 0.00% |
|
| 2018/06/14 | 1 | 45.00 | 1 | 45.40 | 45.00 | 0 | 1,438 | 0.00% |
|
| 2018/06/13 | 1 | 44.95 | 2 | 45.45 | 45.40 | -1 | 1,444 | -0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 45.30 | 45.65 | -1 | 1,385 | -0.07% |
|
| 2018/06/08 | 3 | 46.45 | 3 | 46.65 | 46.00 | 0 | 1,409 | 0.00% |
|
| 2018/06/04 | 3 | 47.15 | 0 | 0.00 | 47.40 | 3 | 1,479 | 0.20% |
|
| 2018/05/30 | 5 | 46.70 | 0 | 0.00 | 46.80 | 5 | 1,476 | 0.34% |
|
| 2018/05/25 | 1 | 47.75 | 0 | 0.00 | 47.20 | 1 | 1,525 | 0.07% |
|
| 2018/05/24 | 3 | 46.65 | 0 | 0.00 | 47.10 | 3 | 1,510 | 0.20% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 1,526 | -0.07% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 44.95 | 45.30 | -1 | 1,823 | -0.05% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 1,865 | -0.05% |
|
| 2018/04/24 | 1 | 42.50 | 2 | 42.40 | 42.35 | -1 | 2,653 | -0.04% |
|
| 2018/04/17 | 1 | 44.40 | 2 | 44.15 | 44.00 | -1 | 3,784 | -0.03% |
|
| 2018/04/12 | 1 | 45.00 | 3 | 45.30 | 45.15 | -2 | 4,140 | -0.05% |
|
| 2018/04/10 | 5 | 47.21 | 0 | 0.00 | 47.10 | 5 | 4,235 | 0.12% |
|
| 2018/04/09 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 4,294 | 0.02% |
|
| 2018/04/02 | 2 | 47.70 | 0 | 0.00 | 48.00 | 2 | 4,452 | 0.04% |
|
| 2018/03/22 | 1 | 47.25 | 0 | 0.00 | 46.50 | 1 | 5,687 | 0.02% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 47.00 | 46.55 | 0 | 5,650 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 47.80 | 48.00 | -1 | 5,633 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 0.2 | 46.90 | 46.80 | -0.2 | 5,634 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 50.40 | 51.20 | -1 | 5,503 | -0.02% |
|
| 2018/02/07 | 1 | 50.60 | 0 | 0.00 | 49.05 | 1 | 5,471 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 54.00 | 53.70 | -5 | 5,645 | -0.09% |
|
| 2018/01/25 | 1 | 56.00 | 1 | 54.70 | 54.30 | 0 | 5,551 | 0.00% |
|
| 2018/01/22 | 2 | 53.60 | 0 | 0.00 | 54.60 | 2 | 5,472 | 0.04% |
|
| 2018/01/17 | 1 | 55.70 | 1 | 55.30 | 54.40 | 0 | 5,908 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 2.1 | 53.89 | 54.80 | -2.1 | 5,700 | -0.04% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 5,469 | -0.02% |
|
| 2018/01/11 | 5 | 50.40 | 0 | 0.00 | 51.00 | 5 | 5,056 | 0.10% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 49.28 | 48.95 | -3 | 4,929 | -0.06% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 47.65 | 47.50 | -2 | 4,691 | -0.04% |
|
| 2018/01/08 | 3 | 46.65 | 3 | 47.15 | 47.10 | 0 | 4,696 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 46.90 | 46.60 | -2 | 4,679 | -0.04% |
|
| 2018/01/04 | 5 | 48.33 | 0 | 0.00 | 47.10 | 5 | 4,710 | 0.11% |
|
| 2018/01/03 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 4,601 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 49.33 | 48.85 | -2 | 4,534 | -0.04% |
|