券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 5 | 118.00 | 121.00 | -5 | 4,362 | -0.11% |
|
| 2024/05/13 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 4,449 | 0.02% |
|
| 2024/05/10 | 1 | 122.00 | 1 | 117.50 | 118.50 | 0 | 4,543 | 0.00% |
|
| 2024/05/09 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 4,617 | 0.02% |
|
| 2024/05/07 | 2 | 125.25 | 3 | 125.83 | 130.00 | -1 | 4,836 | -0.02% |
|
| 2024/05/03 | 1 | 126.50 | 1 | 125.00 | 123.50 | 0 | 4,763 | 0.00% |
|
| 2024/05/02 | 1 | 124.00 | 2 | 124.50 | 124.00 | -1 | 4,755 | -0.02% |
|
| 2024/04/30 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 4,721 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1.2 | 123.25 | 124.00 | -1.2 | 4,751 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 4,803 | -0.02% |
|
| 2024/04/25 | 1 | 122.00 | 2 | 122.75 | 124.00 | -1 | 4,783 | -0.02% |
|
| 2024/04/24 | 1 | 127.50 | 2 | 129.00 | 126.00 | -1 | 4,745 | -0.02% |
|
| 2024/04/22 | 11.2 | 124.63 | 5 | 126.00 | 124.50 | 6.2 | 4,540 | 0.14% |
|
| 2024/04/19 | 21 | 139.12 | 19 | 137.42 | 138.00 | 2 | 4,442 | 0.05% |
|
| 2024/04/18 | 7 | 140.57 | 9 | 142.28 | 142.00 | -2 | 4,207 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 3,976 | -0.05% |
|
| 2024/04/16 | 2 | 126.75 | 11 | 122.59 | 122.50 | -9 | 3,940 | -0.23% |
|
| 2024/04/15 | 15 | 141.20 | 9 | 138.17 | 134.50 | 6 | 3,841 | 0.16% |
|
| 2024/04/12 | 7 | 136.79 | 132 | 134.67 | 138.00 | -125 | 3,667 | -3.41% |
大賣/鉅額交易
|
| 2024/04/11 | 128 | 131.92 | 16 | 127.94 | 128.50 | 112 | 3,490 | 3.21% |
大買/鉅額交易
|
| 2024/04/09 | 3 | 123.17 | 0 | 0.00 | 121.00 | 3 | 3,307 | 0.09% |
|
| 2024/04/08 | 1 | 123.50 | 1 | 122.50 | 124.50 | 0 | 3,301 | 0.00% |
|
| 2024/04/03 | 22 | 125.11 | 2 | 124.50 | 125.00 | 20 | 3,342 | 0.60% |
|
| 2024/04/02 | 1 | 120.00 | 2 | 122.00 | 120.00 | -1 | 3,334 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 3,321 | -0.03% |
|
| 2024/03/29 | 2 | 119.00 | 3 | 121.50 | 120.50 | -1 | 3,301 | -0.03% |
|
| 2024/03/28 | 3 | 116.00 | 0 | 0.00 | 114.50 | 3 | 3,276 | 0.09% |
|
| 2024/03/27 | 1.1 | 123.23 | 2 | 121.50 | 117.50 | -0.9 | 3,293 | -0.03% |
|
| 2024/03/26 | 1 | 117.00 | 1 | 116.00 | 123.50 | 0 | 3,228 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 3,181 | -0.03% |
|
| 2024/03/22 | 1.1 | 118.86 | 0 | 117.50 | 117.50 | 1.1 | 3,220 | 0.03% |
|
| 2024/03/21 | 0.1 | 125.00 | 0 | 0.00 | 120.00 | 0.1 | 3,201 | 0.00% |
|
| 2024/03/20 | 2 | 125.25 | 0 | 0.00 | 124.50 | 2 | 3,191 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 3,227 | -0.03% |
|
| 2024/03/18 | 1 | 136.00 | 1 | 127.50 | 132.50 | 0 | 3,325 | 0.00% |
|
| 2024/03/15 | 0 | 125.50 | 0 | 0.00 | 125.50 | 0 | 3,317 | 0.00% |
|
| 2024/03/14 | 1 | 135.00 | 9 | 134.78 | 132.00 | -8 | 3,334 | -0.24% |
|
| 2024/03/13 | 10 | 146.20 | 2 | 148.00 | 145.00 | 8 | 3,328 | 0.24% |
|
| 2024/03/12 | 0 | 129.50 | 7.2 | 134.81 | 143.00 | -7.2 | 3,294 | -0.22% |
|
| 2024/03/11 | 1 | 134.00 | 11 | 131.23 | 130.00 | -10 | 3,375 | -0.30% |
|
| 2024/03/08 | 6.7 | 136.11 | 7 | 137.50 | 133.50 | -0.3 | 3,349 | -0.01% |
|
| 2024/03/07 | 11.2 | 152.15 | 5 | 161.00 | 148.00 | 6.2 | 3,298 | 0.19% |
|
| 2024/03/06 | 1 | 155.00 | 6 | 150.75 | 157.00 | -5 | 3,320 | -0.15% |
|
| 2024/03/05 | 17 | 158.74 | 1 | 160.50 | 157.00 | 16 | 3,434 | 0.47% |
|
| 2024/03/04 | 1 | 160.00 | 0.2 | 160.50 | 160.00 | 0.8 | 3,532 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 1.1 | 146.00 | 144.00 | -1.1 | 3,532 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 118.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/22 | 0.1 | 115.00 | 0 | 0.00 | 119.50 | 0.1 | 3,597 | 0.00% |
|
| 2024/02/21 | 1 | 123.00 | 1 | 119.00 | 120.00 | 0 | 3,597 | 0.00% |
|
| 2024/02/20 | 6 | 123.42 | 4 | 120.25 | 121.50 | 2 | 3,598 | 0.06% |
|
| 2024/02/19 | 5 | 110.70 | 1 | 107.00 | 123.50 | 4 | 3,590 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,572 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 3,630 | 0.00% |
|
| 2024/02/05 | 1 | 92.30 | 22 | 91.66 | 94.40 | -21 | 3,659 | -0.57% |
|
| 2024/02/02 | 21 | 81.40 | 6.6 | 84.48 | 85.90 | 14.4 | 3,597 | 0.40% |
|
| 2024/02/01 | 7 | 78.31 | 11 | 77.96 | 78.10 | -4 | 3,564 | -0.11% |
|
| 2024/01/31 | 9 | 74.27 | 0 | 0.00 | 78.00 | 9 | 3,475 | 0.26% |
|
| 2024/01/30 | 1 | 72.90 | 12 | 71.88 | 72.90 | -11 | 3,329 | -0.33% |
|
| 2024/01/29 | 1 | 67.20 | 0 | 0.00 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/26 | 4 | 67.90 | 1 | 67.50 | 66.70 | 3 | 3,240 | 0.09% |
|
| 2024/01/24 | 5 | 70.12 | 0 | 0.00 | 69.20 | 5 | 3,251 | 0.15% |
|
| 2024/01/23 | 1 | 70.60 | 6 | 68.10 | 71.00 | -5 | 3,269 | -0.15% |
|
| 2024/01/22 | 2 | 66.85 | 2 | 67.50 | 67.60 | 0 | 3,212 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 7 | 61.26 | 61.50 | -7 | 3,192 | -0.22% |
|
| 2024/01/18 | 0 | 0.00 | 9 | 55.87 | 56.20 | -9 | 3,308 | -0.27% |
|
| 2024/01/17 | 2 | 57.30 | 1 | 58.50 | 56.70 | 1 | 3,442 | 0.03% |
|
| 2024/01/16 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 3,442 | 0.03% |
|
| 2024/01/15 | 4 | 60.93 | 0 | 0.00 | 60.80 | 4 | 3,445 | 0.12% |
|
| 2024/01/12 | 1 | 62.80 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/11 | 1 | 62.40 | 7 | 61.46 | 64.40 | -6 | 3,500 | -0.17% |
|
| 2024/01/10 | 3 | 59.43 | 2 | 60.40 | 59.10 | 1 | 3,521 | 0.03% |
|
| 2024/01/09 | 1 | 61.40 | 0 | 0.00 | 60.40 | 1 | 3,587 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 60.89 | 60.20 | -10 | 3,616 | -0.28% |
|
| 2024/01/05 | 2 | 61.40 | 0 | 0.00 | 60.90 | 2 | 3,711 | 0.05% |
|
| 2024/01/04 | 4 | 61.50 | 2 | 62.35 | 61.00 | 2 | 3,836 | 0.05% |
|
| 2024/01/02 | 3 | 62.97 | 0 | 0.00 | 63.50 | 3 | 3,989 | 0.08% |
|
| 2023/12/29 | 7 | 64.10 | 0 | 0.00 | 63.40 | 7 | 3,984 | 0.18% |
|
| 2023/12/28 | 2 | 68.20 | 0 | 0.00 | 67.20 | 2 | 3,932 | 0.05% |
|
| 2023/12/27 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 3,895 | 0.03% |
|
| 2023/12/25 | 6.9 | 67.26 | 1 | 67.40 | 66.90 | 5.9 | 3,850 | 0.15% |
|
| 2023/12/22 | 2 | 69.45 | 6 | 68.78 | 68.50 | -4 | 3,820 | -0.10% |
|
| 2023/12/21 | 1 | 65.10 | 1 | 66.00 | 65.40 | 0 | 3,771 | 0.00% |
|
| 2023/12/20 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/19 | 8 | 65.70 | 2 | 67.00 | 66.50 | 6 | 3,725 | 0.16% |
|
| 2023/12/18 | 5 | 68.76 | 1 | 68.90 | 69.20 | 4 | 3,635 | 0.11% |
|
| 2023/12/15 | 1 | 69.20 | 0 | 0.00 | 68.00 | 1 | 3,609 | 0.03% |
|
| 2023/12/14 | 2 | 71.20 | 1 | 69.79 | 71.40 | 1 | 3,569 | 0.03% |
|
| 2023/12/13 | 2 | 69.11 | 26 | 69.11 | 70.30 | -24 | 3,497 | -0.69% |
|
| 2023/12/11 | 18 | 66.70 | 0 | 0.00 | 66.70 | 18 | 3,319 | 0.54% |
|
| 2023/12/08 | 2 | 65.20 | 1 | 65.50 | 65.80 | 1 | 3,247 | 0.03% |
|
| 2023/12/07 | 4 | 67.08 | 1 | 68.00 | 66.70 | 3 | 3,178 | 0.09% |
|
| 2023/12/06 | 4 | 67.25 | 5 | 67.76 | 69.50 | -1 | 3,097 | -0.03% |
|
| 2023/12/05 | 1 | 63.40 | 2 | 64.85 | 63.20 | -1 | 2,944 | -0.03% |
|
| 2023/12/01 | 0 | 0.00 | 2.6 | 62.16 | 62.10 | -2.6 | 2,815 | -0.09% |
|
| 2023/11/30 | 3 | 63.03 | 1.1 | 63.39 | 63.60 | 1.9 | 2,761 | 0.07% |
|
| 2023/11/29 | 1 | 59.50 | 12 | 59.24 | 59.80 | -11 | 2,624 | -0.42% |
|
| 2023/11/28 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 2,503 | 0.04% |
|
| 2023/11/27 | 3 | 53.73 | 0 | 0.00 | 52.60 | 3 | 2,487 | 0.12% |
|
| 2023/11/22 | 4 | 57.75 | 2 | 58.20 | 57.70 | 2 | 2,412 | 0.08% |
|
| 2023/11/21 | 3 | 60.53 | 3 | 62.00 | 59.50 | 0 | 2,374 | 0.00% |
|
| 2023/11/20 | 2 | 57.30 | 0 | 0.00 | 58.60 | 2 | 2,308 | 0.09% |
|
| 2023/11/17 | 2 | 56.65 | 2 | 58.00 | 58.00 | 0 | 2,285 | 0.00% |
|
| 2023/11/16 | 3 | 58.80 | 0 | 0.00 | 59.00 | 3 | 2,237 | 0.13% |
|
| 2023/11/15 | 1 | 60.20 | 9.5 | 57.40 | 60.00 | -8.5 | 2,178 | -0.39% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 56.50 | 55.50 | -2 | 2,071 | -0.10% |
|
| 2023/11/13 | 1 | 53.50 | 0 | 0.00 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/10 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 1,954 | 0.05% |
|
| 2023/11/09 | 2 | 55.25 | 1 | 56.50 | 56.90 | 1 | 1,888 | 0.05% |
|
| 2023/11/08 | 0.2 | 52.90 | 0 | 0.00 | 51.80 | 0.2 | 1,807 | 0.01% |
|
| 2023/11/07 | 2 | 54.10 | 0 | 0.00 | 52.70 | 2 | 1,794 | 0.11% |
|
| 2023/11/06 | 0.2 | 54.10 | 0 | 0.00 | 54.30 | 0.2 | 1,790 | 0.01% |
|
| 2023/11/03 | 1 | 54.50 | 2 | 54.55 | 53.60 | -1 | 1,786 | -0.06% |
|
| 2023/11/02 | 3 | 54.93 | 0 | 0.00 | 55.30 | 3 | 1,744 | 0.17% |
|
| 2023/11/01 | 1 | 52.60 | 0 | 0.00 | 51.60 | 1 | 1,678 | 0.06% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 53.40 | 52.50 | -2 | 1,650 | -0.12% |
|
| 2023/10/30 | 4 | 55.40 | 0 | 0.00 | 55.00 | 4 | 1,588 | 0.25% |
|
| 2023/10/27 | 0 | 0.00 | 1.1 | 57.00 | 57.00 | -1.1 | 1,512 | -0.07% |
|
| 2023/10/26 | 4 | 56.93 | 0 | 0.00 | 57.60 | 4 | 1,417 | 0.28% |
|
| 2023/10/25 | 0 | 0.00 | 6 | 53.60 | 53.60 | -6 | 1,266 | -0.47% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 44.40 | 44.40 | -4 | 1,125 | -0.36% |
|
| 2023/10/20 | 1 | 41.15 | 0 | 0.00 | 40.40 | 1 | 1,123 | 0.09% |
|
| 2023/10/19 | 6 | 41.63 | 0 | 0.00 | 42.15 | 6 | 1,105 | 0.54% |
|
| 2023/10/18 | 2 | 46.60 | 0 | 0.00 | 45.30 | 2 | 1,046 | 0.19% |
|
| 2023/10/17 | 1 | 47.50 | 1 | 47.85 | 50.30 | 0 | 1,009 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 51.30 | 51.80 | -1 | 951 | -0.11% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 51.57 | 51.50 | -4 | 941 | -0.42% |
|
| 2023/10/12 | 5 | 50.12 | 9 | 50.53 | 51.20 | -4 | 888 | -0.45% |
|
| 2023/10/11 | 1 | 44.30 | 8 | 44.64 | 46.90 | -7 | 771 | -0.91% |
|
| 2023/10/06 | 7 | 42.14 | 4 | 42.65 | 42.65 | 3 | 659 | 0.45% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 36.72 | 36.90 | -5 | 558 | -0.89% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 561 | -0.18% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 38.20 | 37.15 | -3 | 566 | -0.53% |
|
| 2023/08/30 | 1 | 35.50 | 0 | 0.00 | 35.85 | 1 | 576 | 0.17% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 35.90 | 35.70 | 0 | 578 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 35.50 | 35.95 | -2 | 590 | -0.34% |
|
| 2023/08/16 | 0 | 35.50 | 0 | 0.00 | 35.45 | 0 | 692 | 0.00% |
|
| 2023/08/15 | 2 | 35.55 | 0 | 0.00 | 35.80 | 2 | 695 | 0.29% |
|
| 2023/08/14 | 1 | 35.50 | 0 | 0.00 | 35.05 | 1 | 692 | 0.14% |
|
| 2023/08/11 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 687 | 0.15% |
|
| 2023/08/10 | 5 | 38.96 | 0 | 0.00 | 38.05 | 5 | 672 | 0.74% |
|
| 2023/08/09 | 3 | 38.85 | 0 | 0.00 | 38.90 | 3 | 642 | 0.47% |
|
| 2023/08/04 | 2 | 35.93 | 0 | 0.00 | 35.40 | 2 | 609 | 0.33% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 35.75 | 35.20 | -1 | 612 | -0.16% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 37.20 | 37.65 | -2 | 545 | -0.37% |
|
| 2023/07/20 | 2 | 39.60 | 1 | 39.80 | 39.45 | 1 | 531 | 0.19% |
|
| 2023/07/19 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 514 | 0.19% |
|
| 2023/07/18 | 1 | 39.50 | 4 | 40.06 | 38.70 | -3 | 498 | -0.60% |
|
| 2023/07/17 | 2 | 39.88 | 0 | 0.00 | 40.15 | 2 | 459 | 0.44% |
|
| 2023/07/14 | 3 | 35.80 | 0 | 0.00 | 37.40 | 3 | 412 | 0.73% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 35.25 | 34.50 | -1 | 398 | -0.25% |
|
| 2023/07/11 | 1 | 35.75 | 0 | 0.00 | 35.35 | 1 | 398 | 0.25% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 36.85 | 37.00 | -5 | 557 | -0.90% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 38.50 | 38.20 | -5 | 601 | -0.83% |
|
| 2023/06/06 | 3 | 37.60 | 0 | 0.00 | 37.60 | 3 | 698 | 0.43% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 38.35 | 38.10 | -1 | 704 | -0.14% |
|
| 2023/05/31 | 2 | 39.15 | 0 | 0.00 | 39.25 | 2 | 702 | 0.28% |
|
| 2023/05/30 | 3 | 40.37 | 4 | 40.44 | 40.45 | -1 | 687 | -0.15% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 37.50 | 38.30 | -1 | 651 | -0.15% |
|
| 2023/05/26 | 1 | 39.60 | 2 | 39.70 | 38.30 | -1 | 691 | -0.14% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 34.00 | 33.80 | 0 | 947 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 35.10 | 34.15 | 0 | 975 | 0.00% |
|
| 2023/05/09 | 2 | 36.10 | 0 | 0.00 | 35.10 | 2 | 1,032 | 0.19% |
|
| 2023/04/21 | 3 | 37.22 | 0 | 0.00 | 37.00 | 3 | 2,057 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 0.2 | 38.80 | 38.70 | -0.2 | 2,114 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 2,144 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 39.08 | 39.00 | -2 | 2,290 | -0.09% |
|
| 2023/04/13 | 1 | 40.05 | 2 | 39.38 | 39.15 | -1 | 2,733 | -0.04% |
|
| 2023/04/12 | 2 | 41.10 | 1 | 40.25 | 40.25 | 1 | 2,747 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 2,766 | -0.07% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 39.85 | 39.40 | -1 | 2,904 | -0.03% |
|
| 2023/03/28 | 0 | 40.05 | 0 | 0.00 | 39.75 | 0 | 3,073 | 0.00% |
|
| 2023/03/27 | 0 | 41.10 | 0 | 0.00 | 41.15 | 0 | 3,142 | 0.00% |
|
| 2023/03/24 | 0 | 41.10 | 1 | 41.20 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 38.78 | 38.20 | -3 | 4,207 | -0.07% |
|
| 2023/03/15 | 18 | 40.13 | 15 | 39.73 | 39.80 | 3 | 4,208 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 41.60 | 41.65 | 0 | 4,394 | 0.00% |
|
| 2023/02/24 | 1 | 43.05 | 2 | 42.08 | 41.55 | -1 | 4,662 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 40.90 | 40.75 | -1 | 4,795 | -0.02% |
|
| 2023/02/16 | 4 | 42.49 | 1 | 42.10 | 41.50 | 3 | 5,135 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 40.75 | 40.40 | -1 | 5,272 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 40.80 | 40.40 | -2 | 5,480 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 42.45 | 42.35 | -1 | 5,737 | -0.02% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 42.45 | 42.30 | -2 | 5,878 | -0.03% |
|
| 2023/02/02 | 3 | 43.78 | 0 | 0.00 | 43.15 | 3 | 6,123 | 0.05% |
|
| 2023/02/01 | 1 | 42.50 | 4 | 42.81 | 42.95 | -3 | 6,312 | -0.05% |
|
| 2023/01/31 | 2 | 43.00 | 0 | 0.00 | 44.00 | 2 | 6,886 | 0.03% |
|
| 2023/01/30 | 3 | 43.27 | 2 | 43.13 | 42.60 | 1 | 7,022 | 0.01% |
|
| 2023/01/17 | 3 | 41.15 | 0 | 0.00 | 41.00 | 3 | 6,917 | 0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 42.30 | 41.70 | -1 | 6,863 | -0.01% |
|
| 2023/01/13 | 4 | 41.75 | 3 | 41.25 | 40.30 | 1 | 6,717 | 0.01% |
|
| 2023/01/11 | 4 | 42.03 | 2 | 41.15 | 40.45 | 2 | 6,768 | 0.03% |
|
| 2023/01/05 | 4 | 41.01 | 3 | 41.58 | 40.55 | 1 | 6,605 | 0.02% |
|
| 2023/01/04 | 3 | 41.35 | 7 | 41.19 | 40.30 | -4 | 6,469 | -0.06% |
|
| 2023/01/03 | 10 | 40.43 | 11 | 41.80 | 41.80 | -1 | 6,225 | -0.02% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 6,066 | -0.02% |
|
| 2022/12/29 | 5 | 38.25 | 0 | 0.00 | 38.25 | 5 | 6,047 | 0.08% |
|
| 2022/12/28 | 4 | 37.70 | 1 | 37.65 | 37.65 | 3 | 5,985 | 0.05% |
|
| 2022/12/26 | 1 | 39.35 | 1 | 40.25 | 38.50 | 0 | 5,958 | 0.00% |
|
| 2022/12/20 | 1 | 39.55 | 0 | 0.00 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/19 | 5 | 40.64 | 5 | 40.78 | 39.35 | 0 | 5,665 | 0.00% |
|
| 2022/12/16 | 16 | 44.03 | 10 | 43.93 | 42.00 | 6 | 5,589 | 0.11% |
|
| 2022/12/15 | 51 | 42.12 | 56 | 42.73 | 44.20 | -5 | 5,024 | -0.10% |
|
| 2022/12/14 | 2 | 39.20 | 2.1 | 39.41 | 40.20 | -0.1 | 4,621 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 36.55 | 36.55 | 0 | 4,495 | 0.00% |
|
| 2022/12/09 | 2 | 38.10 | 2 | 37.45 | 37.00 | 0 | 4,479 | 0.00% |
|
| 2022/12/07 | 3 | 37.67 | 2 | 36.90 | 36.85 | 1 | 4,464 | 0.02% |
|
| 2022/12/06 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 2 | 38.95 | 3 | 38.95 | 38.25 | -1 | 4,431 | -0.02% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.60 | 37.55 | -1 | 4,329 | -0.02% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 38.00 | 38.30 | -4 | 4,301 | -0.09% |
|
| 2022/11/30 | 1 | 37.90 | 7 | 37.38 | 37.10 | -6 | 4,269 | -0.14% |
|
| 2022/11/29 | 2 | 36.60 | 0 | 0.00 | 36.85 | 2 | 4,256 | 0.05% |
|
| 2022/11/28 | 2.1 | 37.92 | 0 | 0.00 | 37.60 | 2.1 | 4,231 | 0.05% |
|
| 2022/11/25 | 9 | 39.26 | 5.1 | 39.39 | 38.00 | 3.9 | 4,194 | 0.09% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 37.50 | 37.70 | -5 | 4,058 | -0.12% |
|
| 2022/11/23 | 4 | 39.20 | 5 | 38.49 | 37.75 | -1 | 4,037 | -0.02% |
|
| 2022/11/22 | 1 | 36.70 | 1 | 36.90 | 37.10 | 0 | 3,941 | 0.00% |
|
| 2022/11/21 | 1.1 | 38.24 | 0 | 0.00 | 37.60 | 1.1 | 3,922 | 0.03% |
|
| 2022/11/18 | 12 | 38.31 | 8 | 38.97 | 38.30 | 4 | 3,880 | 0.10% |
|
| 2022/11/17 | 9 | 37.20 | 10 | 37.30 | 36.65 | -1 | 3,685 | -0.03% |
|
| 2022/11/16 | 10 | 37.40 | 4 | 37.64 | 38.10 | 6 | 3,572 | 0.17% |
|
| 2022/11/15 | 0 | 0.00 | 2.1 | 34.19 | 34.75 | -2.1 | 3,372 | -0.06% |
|
| 2022/11/14 | 1 | 34.85 | 5 | 34.57 | 35.30 | -4 | 3,334 | -0.12% |
|
| 2022/11/11 | 1 | 36.10 | 0 | 0.00 | 34.60 | 1 | 3,312 | 0.03% |
|
| 2022/11/10 | 5 | 35.44 | 7 | 35.36 | 35.20 | -2 | 3,263 | -0.06% |
|
| 2022/11/09 | 5 | 36.83 | 2 | 37.00 | 37.00 | 3 | 3,196 | 0.09% |
|
| 2022/11/08 | 1 | 40.65 | 4 | 41.38 | 38.00 | -3 | 3,066 | -0.10% |
|
| 2022/11/07 | 2 | 37.35 | 1 | 37.80 | 39.20 | 1 | 2,845 | 0.04% |
|
| 2022/11/04 | 2 | 35.43 | 2 | 35.75 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 1 | 35.50 | 4 | 35.83 | 36.05 | -3 | 2,720 | -0.11% |
|
| 2022/11/02 | 10 | 37.51 | 10 | 36.91 | 36.40 | 0 | 2,654 | 0.00% |
|
| 2022/11/01 | 3 | 37.57 | 3 | 37.18 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 55 | 37.02 | 47 | 37.19 | 37.20 | 8 | 2,357 | 0.34% |
|
| 2022/10/28 | 10 | 35.63 | 14 | 35.84 | 36.40 | -4 | 2,091 | -0.19% |
|
| 2022/10/27 | 80 | 33.78 | 72 | 33.94 | 35.90 | 8 | 1,846 | 0.43% |
|
| 2022/10/26 | 21 | 32.66 | 21 | 31.59 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 28.70 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 28.00 | 27.60 | -0.1 | 1,055 | -0.01% |
|
| 2022/10/20 | 2 | 30.45 | 1 | 29.90 | 29.40 | 1 | 1,030 | 0.10% |
|
| 2022/10/19 | 1 | 28.10 | 3 | 28.97 | 30.00 | -2 | 851 | -0.23% |
|
| 2022/10/18 | 1 | 28.15 | 0 | 0.00 | 27.30 | 1 | 792 | 0.13% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 26.37 | 26.70 | -0.1 | 814 | -0.01% |
|
| 2022/10/11 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 1,001 | 0.10% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 27.30 | 26.20 | 0 | 961 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 25.75 | 25.80 | 0 | 964 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 25.20 | 24.95 | 0 | 983 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 24.90 | 24.45 | -1 | 983 | -0.10% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 38.30 | 38.35 | -5 | 1,111 | -0.45% |
|
| 2022/08/26 | 1 | 38.60 | 1 | 38.80 | 38.80 | 0 | 1,103 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 36.15 | 36.15 | -0.1 | 1,123 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,124 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 34.65 | 34.50 | -2 | 1,118 | -0.18% |
|
| 2022/08/09 | 0.1 | 34.50 | 0 | 0.00 | 34.00 | 0.1 | 1,126 | 0.01% |
|
| 2022/08/01 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 1,177 | 0.08% |
|
| 2022/07/29 | 0 | 37.40 | 0 | 0.00 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 38.05 | 37.45 | -2 | 1,059 | -0.19% |
|
| 2022/07/20 | 4 | 39.99 | 0 | 0.00 | 38.55 | 4 | 1,060 | 0.38% |
|
| 2022/06/14 | 0.1 | 40.98 | 0 | 0.00 | 40.60 | 0.1 | 1,600 | 0.01% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 46.80 | 45.80 | -1 | 1,601 | -0.06% |
|
| 2022/05/30 | 1 | 46.85 | 0 | 0.00 | 47.10 | 1 | 1,735 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 45.13 | 44.35 | -2 | 1,861 | -0.11% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 45.40 | 45.20 | -2 | 1,882 | -0.11% |
|
| 2022/05/23 | 2 | 47.43 | 0 | 0.00 | 46.85 | 2 | 1,886 | 0.11% |
|
| 2022/05/12 | 0 | 46.60 | 0 | 0.00 | 45.00 | 0 | 1,945 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 49.00 | 48.80 | -1 | 2,184 | -0.05% |
|
| 2022/04/29 | 2 | 54.90 | 0 | 0.00 | 53.60 | 2 | 2,297 | 0.09% |
|
| 2022/04/28 | 1 | 53.80 | 1.4 | 53.99 | 53.10 | -0.4 | 2,293 | -0.02% |
|
| 2022/04/27 | 6.2 | 52.16 | 2 | 54.00 | 53.90 | 4.2 | 2,291 | 0.18% |
|
| 2022/04/26 | 2 | 56.20 | 0 | 0.00 | 55.00 | 2 | 2,267 | 0.09% |
|
| 2022/04/25 | 0.2 | 57.40 | 0 | 0.00 | 57.30 | 0.2 | 2,261 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 66.30 | 64.80 | -4 | 2,190 | -0.18% |
|
| 2022/04/19 | 2 | 64.15 | 3 | 64.50 | 63.90 | -1 | 2,043 | -0.05% |
|
| 2022/04/15 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 1,871 | 0.05% |
|
| 2022/04/13 | 1 | 56.00 | 0 | 56.53 | 56.30 | 1 | 1,978 | 0.05% |
|
| 2022/04/12 | 2 | 56.00 | 0 | 0.00 | 56.10 | 2 | 2,138 | 0.09% |
|
| 2022/03/28 | 0 | 69.30 | 0 | 0.00 | 69.70 | 0 | 4,079 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 70.30 | 67.70 | -1 | 5,045 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 66.80 | 67.20 | -1 | 5,063 | -0.02% |
|
| 2022/03/07 | 0 | 69.10 | 4 | 67.40 | 67.60 | -4 | 5,256 | -0.08% |
|
| 2022/03/04 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 5,406 | 0.02% |
|
| 2022/03/02 | 2 | 73.05 | 12 | 71.98 | 71.70 | -10 | 5,657 | -0.18% |
|
| 2022/03/01 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 5,790 | 0.02% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 69.00 | 68.00 | -2 | 5,745 | -0.03% |
|
| 2022/02/24 | 0 | 69.00 | 0 | 0.00 | 67.10 | 0 | 5,764 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 71.00 | 71.00 | -3 | 5,963 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 70.70 | 71.70 | -1 | 6,064 | -0.02% |
|
| 2022/02/17 | 5 | 71.60 | 0 | 0.00 | 71.20 | 5 | 6,154 | 0.08% |
|
| 2022/02/15 | 1 | 70.90 | 1 | 70.30 | 70.20 | 0 | 6,317 | 0.00% |
|
| 2022/02/14 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/10 | 1 | 74.40 | 0 | 0.00 | 73.30 | 1 | 7,015 | 0.01% |
|
| 2022/02/09 | 3 | 74.60 | 2 | 75.10 | 74.60 | 1 | 7,431 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 65.25 | 64.80 | -1 | 7,542 | -0.01% |
|
| 2022/01/25 | 3 | 66.47 | 1 | 64.80 | 64.80 | 2 | 7,579 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 66.30 | 68.00 | -1 | 7,634 | -0.01% |
|
| 2022/01/19 | 1 | 71.00 | 1 | 70.90 | 70.90 | 0 | 7,693 | 0.00% |
|
| 2022/01/18 | 2 | 73.00 | 2 | 71.60 | 71.60 | 0 | 7,760 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 71.20 | 73.30 | -1 | 7,787 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 69.50 | 70.20 | -1 | 7,868 | -0.01% |
|
| 2022/01/12 | 1 | 71.40 | 0 | 0.00 | 72.20 | 1 | 8,186 | 0.01% |
|
| 2022/01/11 | 2 | 74.00 | 2.2 | 72.73 | 71.00 | -0.2 | 8,384 | 0.00% |
|
| 2022/01/10 | 3 | 75.00 | 1 | 75.80 | 75.80 | 2 | 8,639 | 0.02% |
|
| 2022/01/07 | 1 | 78.50 | 0.1 | 77.00 | 75.80 | 0.9 | 8,678 | 0.01% |
|
| 2022/01/05 | 4.4 | 81.74 | 3 | 81.23 | 82.50 | 1.4 | 8,643 | 0.02% |
|
| 2022/01/04 | 1.2 | 79.06 | 1 | 78.60 | 78.60 | 0.2 | 8,630 | 0.00% |
|
| 2022/01/03 | 3.3 | 79.08 | 2 | 79.50 | 78.80 | 1.3 | 8,762 | 0.01% |
|
| 2021/12/30 | 2 | 80.10 | 0 | 0.00 | 78.80 | 2 | 8,757 | 0.02% |
|
| 2021/12/28 | 1.2 | 84.02 | 2 | 82.75 | 81.50 | -0.8 | 8,620 | -0.01% |
|
| 2021/12/27 | 1.4 | 83.20 | 2.3 | 83.79 | 81.60 | -0.9 | 8,458 | -0.01% |
|
| 2021/12/24 | 8.2 | 89.05 | 21 | 88.77 | 85.80 | -12.8 | 8,300 | -0.15% |
|
| 2021/12/23 | 59 | 93.03 | 49 | 93.81 | 91.20 | 10 | 7,870 | 0.13% |
|
| 2021/12/22 | 1 | 84.20 | 8 | 87.40 | 89.10 | -7 | 7,134 | -0.10% |
|
| 2021/12/21 | 21.8 | 79.90 | 11 | 80.45 | 81.00 | 10.8 | 6,863 | 0.16% |
|
| 2021/12/20 | 0 | 0.00 | 9 | 77.50 | 77.50 | -9 | 6,229 | -0.14% |
|
| 2021/12/13 | 3 | 73.47 | 3 | 72.50 | 71.80 | 0 | 6,025 | 0.00% |
|
| 2021/12/10 | 1 | 74.40 | 0 | 0.00 | 71.40 | 1 | 6,000 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 5,936 | -0.02% |
|
| 2021/12/08 | 2 | 73.30 | 0 | 0.00 | 70.60 | 2 | 5,925 | 0.03% |
|
| 2021/12/07 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/06 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 5,887 | 0.02% |
|
| 2021/12/02 | 2 | 74.95 | 2 | 75.30 | 74.40 | 0 | 5,873 | 0.00% |
|
| 2021/11/30 | 1 | 73.10 | 2 | 73.40 | 74.20 | -1 | 5,906 | -0.02% |
|
| 2021/11/25 | 1 | 75.30 | 0 | 0.00 | 75.80 | 1 | 5,628 | 0.02% |
|
| 2021/11/24 | 1 | 70.50 | 2.4 | 71.86 | 70.30 | -1.4 | 5,460 | -0.03% |
|
| 2021/11/23 | 1.4 | 71.30 | 1 | 70.00 | 69.40 | 0.4 | 5,432 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 71.27 | 71.10 | -3 | 5,434 | -0.06% |
|
| 2021/11/19 | 2 | 73.20 | 1.1 | 72.77 | 72.60 | 0.9 | 5,467 | 0.02% |
|
| 2021/11/18 | 0.1 | 73.10 | 0 | 0.00 | 73.00 | 0.1 | 5,460 | 0.00% |
|
| 2021/11/17 | 1 | 70.10 | 10 | 70.76 | 71.50 | -9 | 5,360 | -0.17% |
|
| 2021/11/15 | 0 | 0.00 | 7 | 73.21 | 73.20 | -7 | 5,175 | -0.14% |
|
| 2021/11/12 | 6 | 76.52 | 0 | 0.00 | 73.00 | 6 | 5,118 | 0.12% |
|
| 2021/11/11 | 2 | 77.20 | 10 | 77.98 | 74.60 | -8 | 5,017 | -0.16% |
|
| 2021/11/10 | 5 | 77.58 | 8 | 77.48 | 76.10 | -3 | 4,839 | -0.06% |
|
| 2021/11/09 | 12 | 77.94 | 24 | 79.84 | 77.20 | -12 | 4,664 | -0.26% |
|
| 2021/11/08 | 14 | 73.34 | 7 | 73.23 | 75.90 | 7 | 4,319 | 0.16% |
|
| 2021/11/05 | 5 | 69.38 | 7.5 | 70.63 | 70.10 | -2.5 | 3,921 | -0.06% |
|
| 2021/11/04 | 3.5 | 65.56 | 2 | 64.90 | 64.90 | 1.5 | 3,670 | 0.04% |
|
| 2021/11/03 | 2 | 67.05 | 1 | 67.60 | 66.10 | 1 | 3,776 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 0.5 | 65.12 | 64.40 | -0.5 | 3,739 | -0.01% |
|
| 2021/11/01 | 7 | 66.09 | 2 | 66.70 | 66.60 | 5 | 3,697 | 0.14% |
|
| 2021/10/29 | 3.5 | 64.46 | 2 | 64.20 | 65.00 | 1.5 | 3,629 | 0.04% |
|
| 2021/10/27 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 3,550 | 0.03% |
|
| 2021/10/26 | 5 | 65.00 | 5 | 62.10 | 62.10 | 0 | 3,551 | 0.00% |
|
| 2021/10/25 | 5 | 65.74 | 3 | 65.60 | 65.60 | 2 | 3,514 | 0.06% |
|
| 2021/10/22 | 4 | 65.85 | 4 | 67.03 | 67.10 | 0 | 3,549 | 0.00% |
|
| 2021/10/21 | 3 | 70.00 | 3 | 67.70 | 67.70 | 0 | 3,560 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 70.30 | 67.60 | -2 | 3,367 | -0.06% |
|
| 2021/10/19 | 5 | 69.44 | 1 | 67.90 | 68.90 | 4 | 3,238 | 0.12% |
|
| 2021/10/18 | 3 | 68.53 | 7 | 67.49 | 69.50 | -4 | 3,036 | -0.13% |
|
| 2021/10/15 | 3 | 61.57 | 1 | 63.10 | 63.40 | 2 | 2,777 | 0.07% |
|
| 2021/10/12 | 1 | 62.60 | 0 | 0.00 | 60.10 | 1 | 2,665 | 0.04% |
|
| 2021/10/08 | 6 | 62.15 | 6 | 62.87 | 60.60 | 0 | 2,537 | 0.00% |
|
| 2021/10/07 | 5 | 59.22 | 1 | 58.40 | 60.60 | 4 | 2,416 | 0.17% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 53.20 | 54.80 | -2 | 2,481 | -0.08% |
|
| 2021/10/01 | 2 | 56.00 | 0 | 0.00 | 55.50 | 2 | 2,660 | 0.08% |
|
| 2021/09/29 | 1 | 56.50 | 0 | 0.00 | 55.50 | 1 | 2,717 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 58.30 | 58.30 | -3 | 2,771 | -0.11% |
|
| 2021/09/23 | 1 | 62.90 | 2 | 62.20 | 61.30 | -1 | 2,891 | -0.03% |
|
| 2021/09/07 | 2 | 66.30 | 0 | 0.00 | 65.70 | 2 | 3,547 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 71.20 | 67.30 | -6 | 3,535 | -0.17% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 65.20 | 67.60 | -1 | 3,362 | -0.03% |
|
| 2021/09/02 | 1 | 65.60 | 1 | 67.00 | 65.40 | 0 | 3,426 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 69.00 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 65.30 | 64.20 | -1 | 3,439 | -0.03% |
|
| 2021/08/27 | 5 | 65.66 | 2 | 64.40 | 64.40 | 3 | 3,503 | 0.09% |
|
| 2021/08/26 | 0 | 0.00 | 11 | 68.70 | 67.40 | -11 | 3,665 | -0.30% |
|
| 2021/08/24 | 7 | 67.84 | 1 | 70.20 | 65.70 | 6 | 3,944 | 0.15% |
|
| 2021/08/23 | 2 | 65.00 | 1 | 64.90 | 65.40 | 1 | 3,962 | 0.03% |
|
| 2021/08/18 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 4,241 | 0.02% |
|
| 2021/08/17 | 1 | 61.90 | 0 | 0.00 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/11 | 11 | 65.79 | 0.1 | 67.15 | 65.40 | 10.9 | 4,464 | 0.24% |
|
| 2021/08/10 | 1 | 69.60 | 0 | 0.00 | 70.80 | 1 | 4,467 | 0.02% |
|
| 2021/08/09 | 0.1 | 72.90 | 8 | 72.99 | 74.10 | -7.9 | 4,437 | -0.18% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 4,384 | -0.02% |
|
| 2021/08/05 | 1 | 60.80 | 0 | 0.00 | 61.30 | 1 | 4,427 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 61.40 | 61.00 | -2 | 4,517 | -0.04% |
|
| 2021/08/03 | 2 | 60.80 | 0 | 0.00 | 59.70 | 2 | 4,718 | 0.04% |
|
| 2021/08/02 | 1 | 63.80 | 0 | 0.00 | 61.60 | 1 | 4,716 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 62.50 | 60.80 | -1 | 4,748 | -0.02% |
|
| 2021/07/29 | 2 | 66.20 | 5 | 65.90 | 64.60 | -3 | 4,801 | -0.06% |
|
| 2021/07/28 | 12 | 65.82 | 0 | 0.00 | 67.20 | 12 | 4,832 | 0.25% |
|
| 2021/07/27 | 15 | 67.17 | 3 | 69.67 | 69.70 | 12 | 4,809 | 0.25% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 61.30 | 63.40 | -4 | 4,735 | -0.08% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 6.2 | 56.54 | 0 | 0.00 | 55.70 | 6.2 | 4,814 | 0.13% |
|
| 2021/07/16 | 1 | 64.70 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 4,891 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 11 | 62.71 | 62.00 | -11 | 4,885 | -0.23% |
|
| 2021/07/13 | 5 | 67.44 | 0 | 0.00 | 65.50 | 5 | 4,863 | 0.10% |
|
| 2021/07/12 | 4 | 68.60 | 1 | 71.50 | 67.60 | 3 | 4,837 | 0.06% |
|
| 2021/07/09 | 8 | 76.26 | 0 | 0.00 | 75.00 | 8 | 4,756 | 0.17% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 81.80 | 78.50 | -1 | 4,582 | -0.02% |
|
| 2021/07/05 | 1 | 82.40 | 1.1 | 82.04 | 82.50 | -0.1 | 4,562 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 77.55 | 78.70 | -2 | 4,658 | -0.04% |
|
| 2021/06/29 | 0.2 | 80.99 | 0 | 0.00 | 79.60 | 0.2 | 4,731 | 0.00% |
|
| 2021/06/28 | 2 | 83.65 | 0 | 84.00 | 85.40 | 2 | 4,773 | 0.04% |
|
| 2021/06/23 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 4,682 | 0.04% |
|
| 2021/06/21 | 1 | 92.60 | 0.2 | 87.20 | 95.80 | 0.9 | 4,597 | 0.02% |
|
| 2021/06/18 | 0.2 | 94.00 | 0.4 | 96.05 | 92.10 | -0.3 | 4,582 | -0.01% |
|
| 2021/06/17 | 0.4 | 84.95 | 0 | 0.00 | 89.30 | 0.4 | 4,638 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 0.2 | 84.50 | 81.20 | -0.2 | 4,717 | 0.00% |
|
| 2021/06/15 | 0.2 | 80.50 | 0.2 | 75.30 | 81.40 | 0 | 4,733 | 0.00% |
|
| 2021/06/11 | 1.2 | 75.00 | 0 | 0.00 | 74.00 | 1.2 | 4,736 | 0.03% |
|
| 2021/06/10 | 1 | 72.00 | 1 | 76.50 | 74.50 | 0 | 4,819 | 0.00% |
|
| 2021/06/09 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 4,875 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 65.23 | 64.50 | -4 | 4,903 | -0.08% |
|
| 2021/06/07 | 3 | 62.50 | 0 | 0.00 | 62.50 | 3 | 4,942 | 0.06% |
|
| 2021/06/04 | 1 | 67.30 | 1 | 66.80 | 67.30 | 0 | 4,937 | 0.00% |
|
| 2021/06/03 | 1 | 65.30 | 3 | 68.60 | 71.50 | -2 | 4,914 | -0.04% |
|
| 2021/06/02 | 1 | 66.40 | 10.1 | 66.50 | 65.00 | -9.1 | 4,778 | -0.19% |
|
| 2021/06/01 | 0 | 0.00 | 8 | 63.10 | 63.40 | -8 | 4,598 | -0.17% |
|
| 2021/05/28 | 0.1 | 55.80 | 0 | 0.00 | 54.80 | 0.1 | 4,484 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 50.80 | 52.50 | -2 | 4,395 | -0.05% |
|
| 2021/05/26 | 12 | 48.94 | 5 | 51.00 | 51.50 | 7 | 4,319 | 0.16% |
|
| 2021/05/25 | 5 | 44.07 | 0 | 0.00 | 46.95 | 5 | 4,262 | 0.12% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 43.60 | 42.70 | -2 | 4,311 | -0.05% |
|
| 2021/05/21 | 2 | 42.85 | 0 | 0.00 | 43.00 | 2 | 4,493 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 20 | 41.00 | 41.30 | -20 | 4,457 | -0.45% |
|
| 2021/05/14 | 21 | 40.58 | 4 | 40.00 | 41.70 | 17 | 4,362 | 0.39% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 45.00 | 44.15 | -1 | 4,279 | -0.02% |
|
| 2021/05/12 | 10 | 49.60 | 0 | 0.00 | 49.05 | 10 | 4,204 | 0.24% |
|
| 2021/05/11 | 4 | 54.00 | 5 | 54.22 | 54.50 | -1 | 4,109 | -0.02% |
|
| 2021/05/07 | 1 | 41.55 | 0 | 0.00 | 45.20 | 1 | 3,913 | 0.03% |
|
| 2021/05/06 | 2 | 45.83 | 5 | 43.30 | 42.50 | -3 | 3,879 | -0.08% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 45.90 | 45.90 | -2 | 3,798 | -0.05% |
|
| 2021/05/04 | 5 | 40.90 | 12 | 41.21 | 41.75 | -7 | 3,732 | -0.19% |
|
| 2021/04/29 | 1 | 48.00 | 1 | 49.20 | 46.50 | 0 | 3,672 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 51.43 | 50.00 | -3 | 3,638 | -0.08% |
|
| 2021/04/27 | 4 | 51.65 | 3 | 51.67 | 50.10 | 1 | 3,617 | 0.03% |
|
| 2021/04/26 | 3 | 47.97 | 1 | 43.70 | 50.00 | 2 | 3,556 | 0.06% |
|
| 2021/04/23 | 1 | 44.50 | 0 | 0.00 | 45.50 | 1 | 3,482 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 44.20 | 41.40 | -3 | 3,449 | -0.09% |
|
| 2021/04/21 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 3,436 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 45.20 | 48.00 | -10 | 3,442 | -0.29% |
|
| 2021/04/19 | 2 | 50.13 | 1 | 49.95 | 49.95 | 1 | 3,447 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 0.3 | 58.00 | 54.00 | -0.3 | 3,538 | -0.01% |
|
| 2021/04/12 | 1.3 | 55.28 | 4 | 55.75 | 56.80 | -2.8 | 3,561 | -0.08% |
|
| 2021/04/09 | 2 | 53.05 | 1 | 53.00 | 54.00 | 1 | 3,594 | 0.03% |
|
| 2021/04/08 | 2 | 57.90 | 3.6 | 57.75 | 57.80 | -1.6 | 3,583 | -0.05% |
|
| 2021/04/07 | 2 | 57.40 | 0 | 0.00 | 57.80 | 2 | 3,434 | 0.06% |
|
| 2021/04/06 | 2 | 51.25 | 0 | 0.00 | 52.60 | 2 | 3,452 | 0.06% |
|
| 2021/04/01 | 6 | 45.65 | 3 | 47.17 | 47.90 | 3 | 3,489 | 0.09% |
|
| 2021/03/31 | 1 | 43.50 | 1 | 42.45 | 43.55 | 0 | 3,407 | 0.00% |
|
| 2021/03/29 | 1 | 40.50 | 28 | 40.29 | 39.65 | -27 | 3,415 | -0.79% |
|
| 2021/03/26 | 1 | 39.05 | 0 | 0.00 | 38.80 | 1 | 3,483 | 0.03% |
|
| 2021/03/25 | 3 | 38.82 | 8 | 38.36 | 38.30 | -5 | 3,625 | -0.14% |
|
| 2021/03/24 | 1 | 38.50 | 3 | 38.23 | 38.80 | -2 | 3,769 | -0.05% |
|
| 2021/03/23 | 4 | 38.00 | 11 | 38.94 | 36.55 | -7 | 3,795 | -0.18% |
|
| 2021/03/22 | 17 | 38.75 | 0 | 0.00 | 39.25 | 17 | 3,688 | 0.46% |
|
| 2021/03/19 | 2 | 37.75 | 5 | 39.32 | 40.70 | -3 | 3,563 | -0.08% |
|
| 2021/03/18 | 1 | 35.30 | 31 | 36.28 | 37.00 | -30 | 3,440 | -0.87% |
|
| 2021/03/17 | 5 | 34.62 | 2.2 | 35.05 | 34.55 | 2.8 | 3,386 | 0.08% |
|
| 2021/03/16 | 43 | 35.05 | 4 | 34.68 | 34.55 | 39 | 3,337 | 1.17% |
|
| 2021/03/15 | 12 | 35.38 | 3 | 35.37 | 36.05 | 9 | 3,253 | 0.28% |
|
| 2021/03/12 | 4 | 31.93 | 16 | 29.86 | 32.80 | -12 | 3,148 | -0.38% |
|
| 2021/03/11 | 1 | 27.30 | 23 | 28.75 | 29.90 | -22 | 3,097 | -0.71% |
|
| 2021/03/10 | 4 | 27.50 | 1 | 27.65 | 27.50 | 3 | 3,126 | 0.10% |
|
| 2021/03/09 | 2.3 | 26.17 | 0 | 0.00 | 27.55 | 2.3 | 3,101 | 0.07% |
|
| 2021/03/08 | 22.7 | 27.71 | 3 | 28.00 | 27.30 | 19.7 | 3,076 | 0.64% |
|
| 2021/03/05 | 2.8 | 26.54 | 6 | 26.63 | 26.35 | -3.2 | 3,054 | -0.10% |
|
| 2021/03/04 | 0.2 | 27.55 | 17 | 27.06 | 27.60 | -16.8 | 3,027 | -0.56% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 24.25 | 24.25 | -5 | 2,980 | -0.17% |
|
| 2021/02/26 | 1.2 | 24.87 | 0 | 0.00 | 24.90 | 1.2 | 3,010 | 0.04% |
|
| 2021/02/25 | 11 | 26.32 | 6 | 25.45 | 25.50 | 5 | 3,038 | 0.16% |
|
| 2021/02/24 | 26 | 25.08 | 2 | 24.75 | 26.00 | 24 | 3,064 | 0.78% |
|
| 2021/02/23 | 21 | 25.72 | 0 | 0.00 | 26.45 | 21 | 3,080 | 0.68% |
|
| 2021/02/19 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 3,121 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 3,049 | -0.16% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 3,588 | -0.06% |
|
| 2021/01/21 | 5 | 18.20 | 0 | 0.00 | 17.55 | 5 | 3,569 | 0.14% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 3,565 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 21.45 | 20.40 | -1 | 3,644 | -0.03% |
|
| 2021/01/11 | 3 | 22.23 | 0 | 0.00 | 21.70 | 3 | 3,618 | 0.08% |
|
| 2021/01/08 | 10 | 21.35 | 1 | 21.50 | 21.30 | 9 | 3,585 | 0.25% |
|
| 2021/01/07 | 1 | 20.30 | 0 | 0.00 | 20.60 | 1 | 3,545 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 20.00 | 20.20 | -10 | 3,541 | -0.28% |
|
| 2021/01/04 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 22.55 | 23.20 | -4 | 3,388 | -0.12% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 22.15 | 21.50 | -2 | 3,312 | -0.06% |
|
| 2020/12/23 | 3 | 22.90 | 2 | 22.35 | 23.45 | 1 | 3,220 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 22.20 | 21.85 | -5 | 3,177 | -0.16% |
|
| 2020/12/21 | 2 | 21.80 | 3 | 23.20 | 24.20 | -1 | 3,095 | -0.03% |
|
| 2020/12/18 | 8 | 21.92 | 5 | 21.97 | 22.00 | 3 | 3,014 | 0.10% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 2,932 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 2,899 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 7 | 18.59 | 18.20 | -7 | 2,894 | -0.24% |
|
| 2020/12/14 | 4 | 18.55 | 0 | 0.00 | 18.65 | 4 | 2,887 | 0.14% |
|
| 2020/12/10 | 10 | 19.20 | 0 | 0.00 | 18.60 | 10 | 2,861 | 0.35% |
|
| 2020/12/09 | 3 | 19.03 | 66 | 19.00 | 18.95 | -63 | 2,854 | -2.21% |
|
| 2020/12/08 | 3 | 20.50 | 0 | 0.00 | 19.95 | 3 | 2,804 | 0.11% |
|
| 2020/12/07 | 7 | 20.05 | 0 | 0.00 | 19.90 | 7 | 2,779 | 0.25% |
|
| 2020/12/04 | 0 | 20.10 | 10 | 20.08 | 20.10 | -10 | 2,718 | -0.37% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 19.67 | 19.35 | -6 | 2,588 | -0.23% |
|
| 2020/11/30 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 2,578 | 0.04% |
|
| 2020/11/27 | 3 | 18.97 | 0 | 0.00 | 19.10 | 3 | 2,569 | 0.12% |
|
| 2020/11/25 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 2,513 | 0.08% |
|
| 2020/11/24 | 1 | 20.20 | 4 | 20.60 | 19.90 | -3 | 2,478 | -0.12% |
|
| 2020/11/23 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 2,474 | 0.08% |
|
| 2020/11/20 | 4 | 20.55 | 0 | 0.00 | 21.45 | 4 | 2,439 | 0.16% |
|
| 2020/11/19 | 9 | 20.27 | 2 | 20.25 | 21.10 | 7 | 2,305 | 0.30% |
|
| 2020/11/18 | 2 | 18.28 | 4 | 18.45 | 19.25 | -2 | 2,149 | -0.09% |
|
| 2020/11/16 | 18 | 17.84 | 0 | 0.00 | 18.00 | 18 | 2,132 | 0.84% |
|
| 2020/11/13 | 17 | 18.25 | 5 | 18.80 | 18.65 | 12 | 2,113 | 0.57% |
|
| 2020/11/12 | 21 | 18.04 | 1 | 17.80 | 17.10 | 20 | 2,035 | 0.98% |
|
| 2020/11/11 | 4 | 18.40 | 3 | 18.40 | 18.30 | 1 | 2,018 | 0.05% |
|
| 2020/11/10 | 24 | 17.44 | 41 | 16.76 | 19.20 | -17 | 2,027 | -0.84% |
|
| 2020/11/09 | 8 | 18.29 | 0 | 0.00 | 18.55 | 8 | 1,940 | 0.41% |
|
| 2020/10/29 | 5 | 14.90 | 0 | 0.00 | 15.30 | 5 | 1,714 | 0.29% |
|
| 2020/10/27 | 2 | 15.20 | 0 | 0.00 | 15.35 | 2 | 1,681 | 0.12% |
|
| 2020/10/26 | 2 | 15.40 | 0 | 0.00 | 15.20 | 2 | 1,678 | 0.12% |
|
| 2020/10/22 | 24 | 16.23 | 0 | 0.00 | 16.85 | 24 | 1,643 | 1.46% |
|
| 2020/09/24 | 0 | 0.00 | 12 | 15.89 | 15.95 | -12 | 1,524 | -0.79% |
|
| 2020/09/23 | 12 | 16.54 | 5 | 16.52 | 16.70 | 7 | 1,482 | 0.47% |
|
| 2020/09/22 | 5 | 15.58 | 0 | 0.00 | 16.00 | 5 | 1,379 | 0.36% |
|
| 2020/08/27 | 0 | 0.00 | 12 | 14.86 | 14.70 | -12 | 984 | -1.22% |
|
| 2020/08/26 | 2 | 14.10 | 9 | 14.58 | 15.15 | -7 | 939 | -0.75% |
|
| 2020/08/25 | 5 | 13.95 | 6 | 14.27 | 13.85 | -1 | 904 | -0.11% |
|
| 2020/08/21 | 5 | 14.85 | 2 | 14.85 | 14.50 | 3 | 890 | 0.34% |
|
| 2020/08/20 | 5 | 12.90 | 55 | 13.00 | 14.50 | -50 | 827 | -6.04% |
|
| 2020/08/14 | 10 | 12.90 | 2 | 12.90 | 12.75 | 8 | 656 | 1.22% |
|
| 2020/08/13 | 40 | 12.40 | 0 | 0.00 | 12.75 | 40 | 590 | 6.77% |
|
| 2020/08/12 | 15 | 11.50 | 1 | 11.55 | 11.65 | 14 | 534 | 2.62% |
|
| 2020/07/09 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 446 | 0.22% |
|
| 2020/07/08 | 1 | 10.60 | 0 | 0.00 | 11.65 | 1 | 393 | 0.25% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 347 | -0.29% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 9.28 | 9.38 | -1 | 314 | -0.32% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 10.00 | 9.98 | -3 | 310 | -0.96% |
|
| 2020/05/29 | 4 | 10.03 | 0 | 0.00 | 10.10 | 4 | 295 | 1.35% |
|
| 2020/02/24 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 160 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 211 | -1.42% |
|
| 2019/10/29 | 4 | 11.81 | 0 | 0.00 | 11.50 | 4 | 310 | 1.29% |
|
| 2019/10/28 | 0 | 0.00 | 8 | 12.00 | 12.00 | -8 | 295 | -2.71% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 310 | -0.32% |
|
| 2019/09/09 | 0 | 11.40 | 0 | 0.00 | 11.45 | 0 | 689 | 0.00% |
|
| 2019/09/05 | 0 | 11.20 | 0 | 0.00 | 11.30 | 0 | 702 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 711 | -0.14% |
|
| 2019/08/26 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 750 | 0.13% |
|
| 2019/08/21 | 3 | 11.50 | 0 | 0.00 | 11.55 | 3 | 850 | 0.35% |
|
| 2019/08/14 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 930 | 0.11% |
|
| 2019/08/13 | 5 | 12.00 | 0 | 0.00 | 11.75 | 5 | 920 | 0.54% |
|
| 2019/08/12 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 908 | 0.11% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 896 | -0.11% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 13.10 | 12.85 | -1 | 898 | -0.11% |
|
| 2019/08/06 | 4 | 13.50 | 0 | 0.00 | 13.35 | 4 | 897 | 0.45% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 848 | -0.24% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 828 | -0.60% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 14.24 | 14.45 | -6 | 789 | -0.76% |
|
| 2019/07/09 | 3 | 13.30 | 0 | 0.00 | 13.15 | 3 | 731 | 0.41% |
|
| 2019/07/05 | 0 | 0.00 | 0.6 | 13.00 | 13.00 | -0.6 | 769 | -0.08% |
|
| 2019/07/03 | 0 | 0.00 | 0 | 13.00 | 13.00 | 0 | 888 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 927 | -0.11% |
|
| 2019/07/01 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 942 | 0.11% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 14.30 | 14.30 | -3 | 874 | -0.34% |
|
| 2019/06/18 | 4 | 13.10 | 0 | 0.00 | 13.00 | 4 | 810 | 0.49% |
|
| 2019/06/13 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 810 | 0.25% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 880 | -0.23% |
|
| 2019/05/29 | 4 | 13.66 | 0 | 0.00 | 13.10 | 4 | 859 | 0.47% |
|
| 2019/05/14 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 713 | 0.28% |
|
| 2019/05/13 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 703 | 0.28% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 717 | -0.14% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 604 | -0.33% |
|
| 2019/04/08 | 1 | 11.75 | 0 | 0.00 | 12.80 | 1 | 526 | 0.19% |
|
| 2019/04/03 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 484 | 0.21% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 11.55 | 11.35 | -1 | 465 | -0.21% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 386 | -0.26% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 366 | -0.27% |
|
| 2019/03/12 | 2 | 11.05 | 3 | 11.18 | 11.25 | -1 | 354 | -0.28% |
|
| 2019/03/11 | 3 | 11.63 | 0 | 0.00 | 11.65 | 3 | 327 | 0.92% |
|
| 2019/03/04 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 314 | 0.32% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 236 | -0.85% |
|
| 2019/01/09 | 2 | 11.30 | 2 | 11.35 | 11.35 | 0 | 224 | 0.00% |
|
| 2019/01/07 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 196 | 1.02% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 10.70 | 10.60 | -3 | 219 | -1.37% |
|
| 2018/11/29 | 2 | 11.60 | 0 | 0.00 | 11.20 | 2 | 244 | 0.82% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 299 | -0.67% |
|
| 2018/11/01 | 4 | 11.03 | 0 | 0.00 | 11.00 | 4 | 298 | 1.34% |
|
| 2018/10/25 | 1 | 10.70 | 0 | 0.00 | 10.40 | 1 | 302 | 0.33% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 17.90 | 16.80 | -1 | 1,596 | -0.06% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 2,175 | -0.05% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 3,053 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 11 | 22.73 | 22.75 | -11 | 3,305 | -0.33% |
|
| 2018/05/11 | 11 | 23.78 | 0 | 0.00 | 23.55 | 11 | 3,311 | 0.33% |
|
| 2018/04/27 | 1 | 23.10 | 13 | 23.38 | 23.75 | -12 | 4,466 | -0.27% |
|
| 2018/04/26 | 12 | 21.94 | 0 | 0.00 | 21.60 | 12 | 4,506 | 0.27% |
|
| 2018/04/24 | 2 | 23.20 | 0 | 0.00 | 22.65 | 2 | 4,718 | 0.04% |
|
| 2018/04/19 | 1 | 24.70 | 10 | 24.14 | 23.95 | -9 | 5,041 | -0.18% |
|
| 2018/04/18 | 5 | 22.25 | 0 | 0.00 | 23.50 | 5 | 5,002 | 0.10% |
|
| 2018/04/17 | 5 | 22.38 | 0 | 0.00 | 21.40 | 5 | 4,979 | 0.10% |
|
| 2018/04/13 | 5 | 22.65 | 0 | 0.00 | 22.60 | 5 | 4,971 | 0.10% |
|
| 2018/04/10 | 1 | 25.70 | 2 | 26.15 | 25.65 | -1 | 4,865 | -0.02% |
|
| 2018/04/09 | 2 | 31.38 | 2 | 31.85 | 28.45 | 0 | 4,793 | 0.00% |
|
| 2018/04/03 | 7 | 29.29 | 5 | 29.25 | 31.60 | 2 | 4,689 | 0.04% |
|
| 2018/03/31 | 12 | 25.15 | 13 | 25.28 | 26.60 | -1 | 4,380 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 25.80 | 24.20 | -4 | 4,328 | -0.09% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 24.85 | 24.85 | -6 | 4,327 | -0.14% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 20.20 | 22.20 | -1 | 4,347 | -0.02% |
|
| 2018/03/16 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 4,321 | 0.02% |
|
| 2018/03/15 | 7 | 24.79 | 0 | 0.00 | 24.05 | 7 | 4,301 | 0.16% |
|
| 2018/03/14 | 3 | 25.27 | 0 | 0.00 | 24.95 | 3 | 4,301 | 0.07% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 26.50 | 25.80 | -7 | 4,271 | -0.16% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 33.10 | 31.80 | -5 | 4,323 | -0.12% |
|
| 2018/03/06 | 0 | 0.00 | 21 | 36.14 | 36.80 | -21 | 4,280 | -0.49% |
|
| 2018/03/05 | 28 | 36.02 | 6 | 36.00 | 36.15 | 22 | 4,235 | 0.52% |
|
| 2018/03/02 | 1 | 32.00 | 11 | 31.35 | 32.90 | -10 | 4,122 | -0.24% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 29.75 | 29.95 | -1 | 4,050 | -0.02% |
|
| 2018/02/27 | 5 | 28.88 | 6 | 28.05 | 30.85 | -1 | 3,992 | -0.03% |
|
| 2018/02/26 | 9 | 29.22 | 2 | 29.53 | 29.95 | 7 | 3,679 | 0.19% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 3,293 | -0.03% |
|
| 2018/02/22 | 3 | 24.65 | 10 | 24.78 | 24.80 | -7 | 3,299 | -0.21% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 3,233 | -0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 3,267 | -0.03% |
|
| 2018/02/09 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 3,288 | 0.03% |
|
| 2018/02/07 | 1 | 20.65 | 0 | 0.00 | 20.00 | 1 | 3,214 | 0.03% |
|
| 2018/02/06 | 6 | 19.84 | 0 | 0.00 | 19.85 | 6 | 3,190 | 0.19% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 23.30 | 22.55 | -2 | 3,125 | -0.06% |
|
| 2018/02/01 | 3 | 22.92 | 1 | 22.95 | 22.95 | 2 | 3,097 | 0.06% |
|
| 2018/01/31 | 1 | 22.75 | 1 | 23.20 | 23.50 | 0 | 3,066 | 0.00% |
|
| 2018/01/30 | 1 | 24.30 | 1 | 25.10 | 23.00 | 0 | 3,045 | 0.00% |
|
| 2018/01/29 | 4 | 24.53 | 1 | 24.95 | 24.55 | 3 | 2,943 | 0.10% |
|
| 2018/01/26 | 1 | 24.70 | 1 | 25.15 | 24.65 | 0 | 2,861 | 0.00% |
|
| 2018/01/25 | 3 | 24.00 | 12 | 23.69 | 24.30 | -9 | 2,600 | -0.35% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 2,351 | -0.04% |
|
| 2018/01/23 | 7 | 26.69 | 7 | 25.44 | 24.90 | 0 | 2,184 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 3.4 | 25.70 | 25.70 | -3.4 | 1,955 | -0.17% |
|
| 2018/01/18 | 5 | 23.63 | 0 | 0.00 | 23.45 | 5 | 1,952 | 0.26% |
|
| 2018/01/17 | 8 | 23.39 | 0 | 0.00 | 23.45 | 8 | 1,821 | 0.44% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 1,583 | -0.06% |
|