連宇 (2482)-元大-員林中山券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.10
漲跌
▲0.25
漲幅
+0.90%
成交量
133張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	27.80	0	0.00	27.55	3	574	0.52%
2024/11/19	0	0.00	0	27.70	28.00	0	579	0.00%
2024/11/13	1	28.55	0	0.00	28.55	1	592	0.17%
2024/11/01	0	0.00	4	29.88	30.25	-4	648	-0.62%
2024/10/30	1	30.80	0	0.00	29.80	1	652	0.15%
2024/10/24	7	33.91	5	33.15	33.15	2	650	0.31%
2024/10/23	5	34.10	0	0.00	34.20	5	577	0.87%
2024/10/21	2	31.30	0	0.00	31.30	2	552	0.36%
2024/10/18	0	0.00	1	31.45	31.30	-1	561	-0.18%
2024/10/16	1	31.95	0	0.00	31.70	1	577	0.17%
2024/09/27	0	0.00	1	30.95	31.10	-1	1,166	-0.09%
2024/09/26	0	0.00	2	31.10	30.90	-2	1,180	-0.17%
2024/09/19	0	0.00	1	30.95	30.60	-1	1,283	-0.08%
2024/09/12	0	0.00	4	29.40	29.70	-4	1,373	-0.29%
2024/09/10	1	29.70	0	0.00	29.10	1	1,426	0.07%
2024/09/03	1	32.20	0	0.00	31.40	1	1,852	0.05%
2024/08/28	1	31.00	0	0.00	31.20	1	2,596	0.04%
2024/08/26	0	0.00	2	30.90	30.95	-2	2,605	-0.08%
2024/08/20	3	30.85	0	0.00	30.60	3	2,627	0.11%
2024/08/15	1	30.20	1	30.00	29.80	0	2,738	0.00%
2024/08/14	1.2	30.35	1	30.30	29.90	0.2	2,756	0.01%
2024/08/13	0	0.00	2	30.00	30.00	-2	2,788	-0.07%
2024/08/09	1	30.25	1	30.00	29.55	0	2,879	0.00%
2024/08/07	2	29.15	0	0.00	30.75	2	3,230	0.06%
2024/08/06	0	0.00	1	27.75	28.65	-1	3,272	-0.03%
2024/08/05	0	0.00	1	30.25	30.20	-1	3,248	-0.03%
2024/07/30	1	33.85	0	0.00	34.00	1	3,225	0.03%
2024/07/26	3	34.85	0	0.00	34.80	3	3,209	0.09%
2024/07/17	2	40.35	0	0.00	40.80	2	3,155	0.06%
2024/07/15	1	39.40	0	0.00	39.15	1	3,140	0.03%
2024/07/08	1.1	42.02	1	42.20	41.45	0.1	3,118	0.00%
2024/07/05	2.1	42.78	1	42.50	43.35	1.1	3,085	0.04%
2024/07/04	20	45.21	16	44.20	43.60	4	3,016	0.13%
2024/07/03	2	43.95	4	43.95	44.00	-2	2,706	-0.07%
2024/06/21	2	39.55	1	39.30	39.85	1	2,435	0.04%
2024/06/19	2.2	39.22	1	38.40	38.15	1.2	2,433	0.05%
2024/06/18	0	0.00	5	38.39	38.65	-5	2,446	-0.20%
2024/06/14	0	0.00	5	40.88	39.75	-5	2,439	-0.20%
2024/06/13	6.1	40.73	2	40.70	41.00	4.1	2,389	0.17%
2024/06/12	3	40.80	2	39.60	40.15	1	2,324	0.04%
2024/06/11	11	41.99	15	41.13	40.45	-4	2,289	-0.17%
2024/06/07	14	42.12	11	40.91	40.30	3	2,186	0.14%
2024/06/06	31	40.42	28	41.02	43.05	3	2,040	0.15%
2024/06/05	12	38.73	11	38.96	40.85	1	1,706	0.06%
2024/06/04	3	36.08	9	36.38	37.15	-6	1,414	-0.42%
2024/05/30	3	33.70	0	0.00	33.70	3	1,295	0.23%
2024/05/29	0	34.70	0	0.00	33.90	0	1,293	0.00%
2024/05/27	0	0.00	2	34.20	34.25	-2	1,279	-0.16%
2024/05/24	1	33.45	0	0.00	34.00	1	1,281	0.08%
2024/05/23	0	0.00	2	34.63	33.40	-2	1,282	-0.16%
2024/05/20	1	35.45	0	0.00	35.45	1	1,176	0.08%
2024/05/17	2	35.28	0	0.00	35.30	2	1,158	0.17%
2024/05/15	2	35.30	1	35.15	34.90	1	1,099	0.09%
2024/05/14	7	35.63	8.1	36.04	36.15	-1.1	1,051	-0.10%
2024/05/13	1	33.20	2	33.91	34.45	-1	786	-0.13%
2024/05/10	0	0.00	1	31.10	31.35	-1	696	-0.14%
2024/05/06	0	29.45	1	29.40	29.35	-1	650	-0.15%
2024/05/03	0	0.00	1	29.55	29.15	-1	651	-0.15%
2024/05/02	1	29.10	0	0.00	29.20	1	656	0.15%
2024/04/17	2	29.43	0	0.00	29.65	2	695	0.29%
2024/04/15	2	30.40	0	0.00	30.15	2	706	0.28%
2024/04/09	0	0.00	5	33.60	33.70	-5	693	-0.72%
2024/04/03	3	32.95	0	0.00	33.00	3	692	0.43%
2024/04/02	3	33.60	0	0.00	33.60	3	697	0.43%
2024/03/29	1	34.30	0	0.00	34.15	1	699	0.14%
2024/03/27	0	35.46	1	35.60	35.65	-1	719	-0.14%
2024/03/26	4	35.31	0	0.00	34.70	4	730	0.55%
2024/03/22	2	37.13	1	37.00	36.90	1	891	0.11%
2024/03/21	0	0.00	6	38.11	37.80	-6	954	-0.63%
2024/03/20	4.1	36.31	18	36.57	36.85	-13.9	908	-1.53%
2024/03/19	2	35.75	10	35.61	35.25	-8	887	-0.90%
2024/03/18	0	35.25	3	35.40	35.25	-3	908	-0.33%
2024/03/11	0.1	32.60	2	32.70	32.95	-1.9	906	-0.21%
2024/03/08	0	33.60	3	33.30	32.30	-3	918	-0.33%
2024/03/07	0	0.00	1	33.60	33.30	-1	929	-0.11%
2024/03/04	0.1	34.65	0	0.00	34.65	0.1	988	0.01%
2024/02/23	1	34.70	1	34.60	34.55	0	1,176	0.00%
2024/02/20	0	0.00	1	33.75	33.95	-1	1,199	-0.08%
2024/02/19	1	34.30	0	0.00	34.25	1	1,200	0.08%
2024/02/16	1	34.50	0	34.30	34.50	1	1,206	0.08%
2024/02/15	0	0.00	5	33.00	32.85	-5	1,204	-0.42%
2024/02/05	0	0.00	1	33.75	33.30	-1	1,201	-0.08%
2024/02/01	2	34.30	0	0.00	34.55	2	1,221	0.16%
2024/01/22	0.1	35.15	8	35.80	36.10	-7.9	1,260	-0.63%
2024/01/17	1	36.20	1	35.10	35.10	0	1,276	0.00%
2024/01/16	0	0.00	1	36.80	36.55	-1	1,278	-0.08%
2024/01/10	0	0.00	4	36.60	36.20	-4	1,292	-0.31%
2024/01/09	3	37.58	0	0.00	37.00	3	1,289	0.23%
2024/01/08	2	39.00	0	0.00	38.80	2	1,275	0.16%
2024/01/03	6	39.57	0	0.00	39.40	6	1,303	0.46%
2023/12/25	1	41.45	0	0.00	41.05	1	1,318	0.08%
2023/12/22	6	41.95	0	0.00	42.05	6	1,314	0.46%
2023/12/19	21	43.98	13	44.72	43.80	8	1,280	0.62%
2023/12/18	1	43.60	10	43.90	44.00	-9	1,128	-0.80%
2023/12/01	0	0.00	1	42.35	42.15	-1	1,194	-0.08%
2023/11/30	2	41.78	0	0.00	42.80	2	1,224	0.16%
2023/11/27	0.1	40.95	0	0.00	40.50	0.1	1,181	0.01%
2023/11/24	3	41.45	0	0.00	41.20	3	1,178	0.25%
2023/11/22	2	41.04	0	0.00	41.30	2	1,084	0.19%
2023/11/21	5	39.30	7	39.04	38.95	-2	1,027	-0.19%
2023/11/20	0	0.00	1	38.80	39.05	-1	1,028	-0.10%
2023/11/17	2	37.90	0	0.00	38.05	2	1,014	0.20%
2023/11/13	0	0.00	3	37.77	37.70	-3	1,049	-0.29%
2023/11/03	1	39.95	0	0.00	39.80	1	1,227	0.08%
2023/11/02	0	0.00	0	40.30	40.35	0	1,240	0.00%
2023/10/30	1	39.75	1	40.00	40.00	0	1,304	0.00%
2023/10/24	3	40.05	3	40.25	40.40	0	1,355	0.00%
2023/10/17	1	41.40	0	0.00	41.35	1	1,541	0.06%
2023/10/13	2	43.90	0	0.00	43.00	2	1,656	0.12%
2023/10/12	0	0.00	2	43.50	43.50	-2	1,734	-0.12%
2023/10/11	2	42.35	0	0.00	42.30	2	1,756	0.11%
2023/10/06	3	44.20	1	44.10	44.00	2	1,798	0.11%
2023/09/27	2	44.40	2	43.95	43.90	0	2,100	0.00%
2023/09/21	0	0.00	1	44.95	44.90	-1	2,344	-0.04%
2023/09/18	0.1	47.64	0	0.00	47.30	0.1	2,515	0.00%
2023/09/11	1	46.70	0	0.00	46.75	1	3,585	0.03%
2023/09/08	0	0.00	10	49.00	46.65	-10	4,054	-0.25%
2023/09/07	5	50.90	3	50.37	50.20	2	4,252	0.05%
2023/09/06	3	53.27	1	53.80	53.00	2	4,377	0.05%
2023/09/05	1	51.40	0	0.00	52.40	1	4,962	0.02%
2023/09/01	1	48.55	0	0.00	48.55	1	5,345	0.02%
2023/08/31	1	49.10	2	49.55	49.55	-1	5,421	-0.02%
2023/08/29	0	0.00	0	48.50	48.85	0	5,705	0.00%
2023/08/24	1	50.30	0	0.00	50.10	1	5,923	0.02%
2023/08/21	2	50.60	0	0.00	50.70	2	6,034	0.03%
2023/08/18	0.1	52.60	0	0.00	50.90	0.1	6,110	0.00%
2023/08/14	0	0.00	1	49.75	49.05	-1	6,567	-0.02%
2023/08/11	4	51.45	4	50.60	50.70	0	6,619	0.00%
2023/08/10	2.1	50.19	10	49.96	49.65	-7.9	6,621	-0.12%
2023/08/09	1	55.10	1	54.70	54.70	0	6,616	0.00%
2023/08/08	1	56.40	1	55.50	55.30	0	6,738	0.00%
2023/08/04	2	56.00	0	0.00	55.50	2	6,890	0.03%
2023/08/02	12.3	57.43	3	55.63	56.30	9.3	7,098	0.13%
2023/08/01	4.1	58.93	1	58.80	58.70	3.1	7,339	0.04%
2023/07/31	0	0.00	1	59.30	59.30	-1	7,397	-0.01%
2023/07/28	1	59.40	1	59.70	60.30	0	7,500	0.00%
2023/07/27	3	59.93	1	59.80	60.00	2	7,612	0.03%
2023/07/26	4	59.58	2	58.60	59.00	2	7,962	0.03%
2023/07/25	7	58.97	5	59.90	59.70	2	8,266	0.02%
2023/07/24	4.1	60.14	5	59.82	59.10	-0.9	8,332	-0.01%
2023/07/21	3.4	61.13	3	61.17	62.00	0.4	8,477	0.00%
2023/07/20	12.2	62.95	3	63.53	62.30	9.2	8,902	0.10%
2023/07/19	7.1	65.10	3	64.43	64.00	4.1	8,959	0.05%
2023/07/18	9.3	67.39	1	67.30	66.80	8.3	8,980	0.09%
2023/07/17	21	68.12	19	70.31	69.60	2	8,965	0.02%
2023/07/14	8	66.20	2	66.20	66.60	6	8,919	0.07%
2023/07/13	0	65.90	0	0.00	65.20	0	8,953	0.00%
2023/07/12	2	68.65	0	0.00	68.50	2	8,959	0.02%
2023/07/11	4	71.30	4	70.30	69.00	0	8,987	0.00%
2023/07/10	1	69.00	0	0.00	68.40	1	8,959	0.01%
2023/07/07	4	68.73	0.2	70.00	69.30	3.8	8,961	0.04%
2023/07/06	14	72.51	5	70.78	70.60	9	8,950	0.10%
2023/07/05	0	0.00	2	72.40	71.90	-2	8,921	-0.02%
2023/07/04	0	0.00	0	71.80	71.60	0	9,033	0.00%
2023/07/03	5	71.64	2	71.80	71.40	3	9,220	0.03%
2023/06/30	1	69.40	0	0.00	69.40	1	9,389	0.01%
2023/06/29	2	68.40	0	0.00	70.70	2	9,393	0.02%
2023/06/28	5.2	69.50	1	68.30	68.20	4.2	9,470	0.04%
2023/06/27	2	69.80	2	69.50	68.00	0	9,583	0.00%
2023/06/26	5	70.35	6	70.85	69.70	-1	9,878	-0.01%
2023/06/20	1	76.30	5	75.88	73.30	-4	10,132	-0.04%
2023/06/19	2	75.50	0.3	75.50	76.20	1.7	10,896	0.02%
2023/06/16	3.1	73.96	7	74.30	74.50	-3.9	11,078	-0.03%
2023/06/15	15	76.35	11	75.93	75.30	4	11,182	0.04%
2023/06/14	12	73.94	8	75.88	73.80	4	11,015	0.04%
2023/06/13	20	68.58	27	70.08	71.00	-7	10,668	-0.07%
2023/06/12	18	68.72	19	68.24	68.20	-1	10,680	-0.01%
2023/06/09	40	72.14	40	71.63	67.50	0	10,732	0.00%
2023/06/08	15	71.70	16.5	73.28	74.20	-1.5	10,471	-0.01%
2023/06/07	0	66.80	0	0.00	67.50	0	10,555	0.00%
2023/06/06	4.3	67.43	2	66.90	67.20	2.3	11,311	0.02%
2023/06/05	4	67.30	3.5	67.15	68.20	0.5	11,565	0.00%
2023/06/02	4.2	66.97	5.2	66.68	65.70	-1	12,031	-0.01%
2023/06/01	8	65.81	3	66.10	66.50	5	12,231	0.04%
2023/05/30	0.1	63.34	4	62.88	63.00	-3.9	12,511	-0.03%
2023/05/26	0.3	63.59	11	63.78	62.60	-10.8	12,708	-0.08%
2023/05/25	2	65.30	0	0.00	64.20	2	12,963	0.02%
2023/05/24	10	67.00	104	66.09	65.40	-94	12,983	-0.72%	大賣/
2023/05/22	11	65.01	1	64.90	64.90	10	12,958	0.08%
2023/05/19	7	67.77	1	65.30	65.60	6	12,976	0.05%
2023/05/18	2.2	67.59	4	67.88	68.10	-1.8	12,865	-0.01%
2023/05/17	0	0.00	2	65.00	64.50	-2	12,654	-0.02%
2023/05/16	0	0.00	3	64.30	63.10	-3	12,608	-0.02%
2023/05/15	8	64.96	5	64.44	63.60	3	12,583	0.02%
2023/05/12	6	65.82	7	66.46	66.60	-1	12,523	-0.01%
2023/05/11	5.1	63.48	3	63.30	63.30	2.1	12,426	0.02%
2023/05/10	1	64.40	0	63.80	64.40	1	12,414	0.01%
2023/05/09	6.1	63.50	55	64.65	62.70	-48.9	12,374	-0.40%
2023/05/08	5	68.66	3	68.00	66.30	2	12,860	0.02%
2023/05/05	6.1	65.97	2	66.05	65.40	4.1	13,266	0.03%
2023/05/04	11.1	67.33	1	67.10	66.50	10.1	13,527	0.07%
2023/05/03	11	68.67	3	68.50	68.50	8	13,825	0.06%
2023/05/02	20	71.13	7	71.26	70.00	13	14,177	0.09%
2023/04/28	14	68.22	8	70.41	71.70	6	14,010	0.04%
2023/04/27	12	65.29	0	0.00	65.20	12	13,723	0.09%
2023/04/26	6.1	65.60	4	65.50	65.00	2.1	13,691	0.02%
2023/04/25	14	69.68	50	70.28	67.50	-36	13,503	-0.27%
2023/04/24	2	64.25	53	68.74	68.80	-51	13,057	-0.39%
2023/04/21	22	65.56	5.5	64.21	62.60	16.5	13,001	0.13%
2023/04/20	11.1	69.34	1	70.00	66.60	10.1	13,118	0.08%
2023/04/19	16	72.44	0	0.00	72.30	16	13,090	0.12%
2023/04/18	2	73.35	21.3	73.10	72.50	-19.3	13,134	-0.15%
2023/04/17	22.8	70.81	0	0.00	74.80	22.8	13,241	0.17%
2023/04/14	0.6	68.32	20	67.00	68.50	-19.4	13,264	-0.15%
2023/04/13	2	66.00	32	65.09	65.30	-30	13,217	-0.23%
2023/04/12	1	67.50	0	0.00	66.80	1	13,182	0.01%
2023/04/11	0	0.00	1.3	65.90	65.70	-1.3	13,151	-0.01%
2023/04/10	3.2	65.06	3	66.00	65.80	0.2	13,124	0.00%
2023/04/07	56	64.43	41.3	65.02	65.10	14.7	13,058	0.11%
2023/04/06	13.4	64.85	10	63.88	64.00	3.4	12,915	0.03%
2023/03/31	11.3	62.48	19	64.28	62.50	-7.8	12,686	-0.06%
2023/03/30	12	62.51	1	62.90	61.40	11	12,457	0.09%
2023/03/29	1	62.50	2	62.45	61.00	-1	12,375	-0.01%
2023/03/28	10	60.77	12	61.34	61.30	-2	12,291	-0.02%
2023/03/27	20	63.29	9	63.33	61.80	11	12,162	0.09%
2023/03/24	23	60.60	1	60.70	61.00	22	11,867	0.19%
2023/03/23	19	61.60	8	60.50	61.60	11	11,817	0.09%
2023/03/22	81	63.57	83.2	64.57	62.30	-2.2	11,597	-0.02%
2023/03/21	0	0.00	71	60.40	61.30	-71	10,661	-0.67%
2023/03/20	20	55.19	4	54.78	55.80	16	10,448	0.15%
2023/03/17	11.2	52.72	3	52.70	52.80	8.2	10,361	0.08%
2023/03/16	5	51.40	25	50.64	51.00	-20	10,215	-0.20%
2023/03/15	21	53.30	15	52.77	52.90	6	10,120	0.06%
2023/03/14	4	52.18	4	52.10	52.10	0	9,903	0.00%
2023/03/13	9	52.22	6	51.48	50.70	3	9,746	0.03%
2023/03/10	15	55.93	18	55.90	55.50	-3	9,426	-0.03%
2023/03/09	18	54.28	18	55.26	55.10	0	9,134	0.00%
2023/03/08	12	50.68	10	51.60	52.80	2	8,380	0.02%
2023/03/07	29	52.67	20	52.05	51.80	9	8,083	0.11%
2023/03/06	3	49.77	25.1	49.74	51.80	-22.1	7,599	-0.29%
2023/03/03	28	47.02	24	47.37	47.10	4	7,464	0.05%
2023/03/02	18.1	48.32	9	48.77	47.10	9.1	7,403	0.12%
2023/03/01	0.1	48.50	0	0.00	48.30	0.1	7,103	0.00%
2023/02/24	3	48.15	2	47.98	47.85	1	6,954	0.01%
2023/02/23	19	48.50	8	48.06	49.05	11	6,851	0.16%
2023/02/22	2	48.03	0	0.00	48.00	2	6,606	0.03%
2023/02/21	2	49.90	4.1	50.25	50.90	-2.1	6,590	-0.03%
2023/02/20	4.1	49.69	4	49.00	49.50	0.1	6,569	0.00%
2023/02/17	5	49.09	1	50.40	51.00	4	6,544	0.06%
2023/02/16	5	45.00	6	46.44	46.75	-1	6,515	-0.02%
2023/02/15	2	42.40	0	0.00	42.50	2	6,495	0.03%
2023/02/14	5	41.50	0	0.00	42.40	5	6,482	0.08%
2023/02/13	5	41.42	1.2	41.58	41.20	3.8	6,492	0.06%
2023/02/10	0	0.00	3	41.10	40.70	-3	6,476	-0.05%
2023/02/09	0.2	42.03	18	42.18	41.95	-17.8	6,477	-0.27%
2023/02/07	19	39.19	1	39.05	40.05	18	6,394	0.28%
2023/02/06	13	39.68	33.4	41.04	39.35	-20.4	6,336	-0.32%
2023/02/03	39	37.91	17	38.18	39.00	22	5,646	0.39%
2023/02/02	4	35.70	4.3	36.65	37.80	-0.3	4,960	-0.01%
2023/02/01	16.2	33.44	19	34.03	34.40	-2.9	4,637	-0.06%
2023/01/31	20	31.22	14.1	32.84	33.05	5.9	4,233	0.14%
2023/01/30	4.1	29.60	25	29.94	30.15	-21	3,772	-0.56%
2023/01/17	2	27.48	3	27.60	27.45	-1	3,571	-0.03%
2023/01/16	24	27.08	2	27.05	27.40	22	3,534	0.62%
2023/01/13	2	26.38	2	26.30	26.35	0	3,477	0.00%
2023/01/12	3	26.12	3	26.50	26.05	0	3,474	0.00%
2023/01/11	0	0.00	1	27.15	26.60	-1	3,460	-0.03%
2023/01/10	42	27.48	4	27.24	27.20	38	3,424	1.11%
2023/01/09	4	27.43	6.1	27.31	27.25	-2.1	3,260	-0.06%
2023/01/06	7	27.44	6	27.53	27.15	1	3,242	0.03%
2023/01/05	12	27.08	10	27.32	27.55	2	3,188	0.06%
2023/01/04	15	25.67	21	25.70	26.95	-6	3,028	-0.20%
2023/01/03	8	24.16	4	24.44	24.70	4	2,960	0.14%
2022/12/30	4	24.39	4	24.21	23.80	0	2,964	0.00%
2022/12/29	5	23.79	1	23.70	23.80	4	2,971	0.13%
2022/12/28	1	24.25	4	24.39	23.80	-3	3,012	-0.10%
2022/12/27	5	24.83	3	24.77	24.60	2	3,102	0.06%
2022/12/26	7	24.25	5	24.54	24.70	2	3,110	0.06%
2022/12/22	3	25.75	3	25.38	24.90	0	3,120	0.00%
2022/12/20	0	25.00	0	0.00	24.90	0	3,155	0.00%
2022/12/19	0.1	26.15	1	26.30	25.80	-1	3,160	-0.03%
2022/12/15	0	0.00	12.1	27.11	27.35	-12.1	3,129	-0.39%
2022/12/14	1	26.65	2	26.80	26.70	-1	3,064	-0.03%
2022/12/13	9	27.17	5	27.09	27.40	4	3,011	0.13%
2022/12/12	2	27.10	3	27.08	27.15	-1	2,881	-0.03%
2022/12/09	3	26.90	2	26.20	25.80	1	2,749	0.04%
2022/12/08	1	26.80	11	26.90	26.85	-10	2,560	-0.39%
2022/12/07	10.1	26.45	0	0.00	26.35	10.1	2,505	0.40%
2022/12/06	0	0.00	2	26.50	26.55	-2	2,478	-0.08%
2022/12/05	4	27.11	10	27.26	26.95	-6	2,443	-0.25%
2022/12/02	6	26.72	2.1	26.80	26.85	3.9	2,411	0.16%
2022/12/01	5	26.86	4	26.71	26.50	1	2,378	0.04%
2022/11/30	10	25.94	12	26.24	26.45	-2	2,261	-0.09%
2022/11/29	1.1	25.80	0	0.00	25.90	1.1	2,211	0.05%
2022/11/28	2	25.98	3	25.85	26.15	-1	2,214	-0.05%
2022/11/25	4	25.94	5.1	25.95	25.20	-1.1	2,141	-0.05%
2022/11/24	0	0.00	15	24.97	25.00	-15	1,956	-0.77%
2022/11/23	4	23.95	4	23.95	24.10	0	1,910	0.00%
2022/11/18	15	24.33	0	0.00	23.60	15	2,045	0.73%
2022/11/17	0.1	24.40	2	24.20	24.25	-1.9	2,026	-0.09%
2022/11/16	2	23.70	0	0.00	23.65	2	2,051	0.10%
2022/11/15	0	0.00	4	24.10	24.05	-4	2,084	-0.19%
2022/11/14	4	24.00	4	24.03	24.05	0	2,110	0.00%
2022/11/11	4	23.90	0	0.00	23.45	4	2,176	0.18%
2022/11/01	0	0.00	2	22.35	22.35	-2	3,554	-0.06%
2022/10/27	1	21.90	1	21.80	21.75	0	4,332	0.00%
2022/10/19	2	21.65	0	0.00	21.50	2	6,561	0.03%
2022/10/18	2	21.85	0	0.00	21.50	2	6,630	0.03%
2022/10/13	0	0.00	7	19.70	19.15	-7	7,212	-0.10%
2022/10/06	7	23.10	0	0.00	22.70	7	8,777	0.08%
2022/10/05	21	22.90	0	0.00	22.90	21	9,055	0.23%
2022/10/03	0	0.00	2	21.40	21.50	-2	9,620	-0.02%
2022/09/30	0	0.00	4	20.00	20.90	-4	10,586	-0.04%
2022/09/27	4	20.70	11	20.89	21.40	-7	13,202	-0.05%
2022/09/23	23	23.08	0	0.00	22.65	23	14,370	0.16%
2022/09/22	45	23.30	0	0.00	23.65	45	15,001	0.30%
2022/09/19	2	22.25	0	0.00	22.30	2	15,270	0.01%
2022/09/16	13	22.90	0	0.00	22.80	13	15,546	0.08%
2022/09/13	2	24.00	0	0.00	23.75	2	16,592	0.01%
2022/09/08	2	23.35	1	23.50	23.45	1	17,099	0.01%
2022/09/06	2	22.60	0	0.00	22.55	2	18,017	0.01%
2022/09/05	0	0.00	5	23.01	22.95	-5	18,236	-0.03%
2022/09/02	12	23.68	13	23.87	23.60	-1	19,149	-0.01%
2022/09/01	0	0.00	20	24.50	24.00	-20	19,411	-0.10%
2022/08/31	0	0.00	10	24.95	24.95	-10	19,541	-0.05%
2022/08/30	30	25.25	0	0.00	25.30	30	19,899	0.15%
2022/08/29	0.1	25.70	0	0.00	25.10	0.1	19,940	0.00%
2022/08/26	4	26.60	2	26.10	25.90	2	19,928	0.01%
2022/08/25	16	25.83	0	0.00	26.50	16	19,862	0.08%
2022/08/24	1	25.55	1	25.25	25.45	0	19,775	0.00%
2022/08/23	1	25.00	11	25.20	24.95	-10	19,751	-0.05%
2022/08/22	0	0.00	2	25.75	25.50	-2	19,722	-0.01%
2022/08/19	1	26.35	4	26.35	26.35	-3	19,711	-0.02%
2022/08/18	15	26.89	5	26.69	26.60	10	19,672	0.05%
2022/08/17	8	26.78	11	26.95	26.90	-3	19,600	-0.02%
2022/08/16	11	26.69	3	26.22	26.25	8	19,455	0.04%
2022/08/12	11	26.09	0	0.00	25.95	11	19,412	0.06%
2022/08/11	3	26.82	2	26.83	25.95	1	19,445	0.01%
2022/08/10	31	27.50	60	27.53	27.30	-29	19,071	-0.15%
2022/08/09	10	28.35	1	28.55	28.90	9	19,176	0.05%
2022/08/08	9	28.53	7	28.90	28.45	2	19,275	0.01%
2022/08/05	12	29.72	29	30.16	29.65	-17	19,073	-0.09%
2022/08/04	0	0.00	1	27.35	28.00	-1	18,722	-0.01%
2022/08/03	2	27.83	0	0.00	28.20	2	18,586	0.01%
2022/08/02	36	28.03	37	28.62	28.45	-1	18,420	-0.01%
2022/08/01	7	29.74	2	29.83	30.10	5	18,192	0.03%
2022/07/29	6	29.17	11	29.39	29.50	-5	17,840	-0.03%
2022/07/28	9	29.27	6	28.73	28.40	3	17,414	0.02%
2022/07/27	11	28.04	8	28.37	28.75	3	16,616	0.02%
2022/07/26	1	26.85	1	26.15	26.15	0	16,184	0.00%
2022/07/25	2	26.50	6	26.79	27.15	-4	16,101	-0.02%
2022/07/22	33	27.83	3	27.55	26.90	30	16,011	0.19%
2022/07/21	1	27.40	4	27.53	27.95	-3	15,839	-0.02%
2022/07/20	3	27.12	6	28.07	27.20	-3	15,636	-0.02%
2022/07/19	0	0.00	3	28.02	27.85	-3	15,359	-0.02%
2022/07/18	25	26.81	36	26.99	27.70	-11	15,047	-0.07%
2022/07/15	23	26.36	27	26.40	26.25	-4	14,663	-0.03%
2022/07/14	86	25.58	86	25.27	25.60	0	14,260	0.00%
2022/07/13	8	26.09	6	26.28	24.95	2	13,709	0.01%
2022/07/12	9	25.26	2	25.60	25.10	7	13,417	0.05%
2022/07/11	37.1	27.14	17	27.07	26.65	20.1	13,079	0.15%
2022/07/08	87	30.24	82	30.33	28.35	5	12,691	0.04%
2022/07/07	9	28.66	11	28.82	30.35	-2	11,704	-0.02%
2022/07/06	91	30.47	91	29.98	27.60	0	10,909	0.00%
2022/07/05	37	28.32	36	28.64	30.10	1	9,636	0.01%
2022/07/04	35	26.95	43	26.84	27.40	-8	9,001	-0.09%
2022/07/01	29	25.65	23	25.50	25.90	6	8,351	0.07%
2022/06/30	10	25.55	65	25.06	26.10	-55	7,768	-0.71%
2022/06/29	64	24.43	3	23.88	23.75	61	7,112	0.86%
2022/06/28	2	23.68	2	23.80	23.90	0	7,015	0.00%
2022/06/27	0	0.00	2	24.10	24.10	-2	6,940	-0.03%
2022/06/24	14	23.85	15	23.63	23.90	-1	6,782	-0.01%
2022/06/23	22	23.79	21.2	23.21	22.70	0.8	6,490	0.01%
2022/06/22	19.2	24.95	18	24.83	24.65	1.2	6,230	0.02%
2022/06/21	6	22.34	9.2	22.71	24.20	-3.2	5,632	-0.06%
2022/06/20	6.2	24.17	8	23.36	22.00	-1.8	5,446	-0.03%
2022/06/17	8	25.01	6	24.88	24.30	2	5,123	0.04%
2022/06/16	32	27.47	32	27.60	26.35	0	4,896	0.00%
2022/06/15	11	28.18	9	28.18	28.55	2	4,480	0.04%
2022/06/14	5	26.88	10	27.26	27.00	-5	3,901	-0.13%
2022/06/13	26	28.78	23	28.43	28.70	3	3,643	0.08%
2022/06/10	7	27.34	6	28.00	28.40	1	2,700	0.04%
2022/06/09	0	0.00	20	25.28	25.85	-20	2,387	-0.84%
2022/06/08	47	24.13	29	24.07	23.50	18	2,200	0.82%
2022/06/07	9	23.67	8	24.44	26.10	1	1,816	0.06%
2022/06/06	1	22.45	6	22.90	23.75	-5	1,748	-0.29%
2022/06/01	4	21.84	0	0.00	21.50	4	1,713	0.23%
2022/05/31	3	20.92	6	20.85	21.50	-3	1,696	-0.18%
2022/05/30	9	21.17	3	21.95	20.60	6	1,677	0.36%
2022/05/27	2	20.05	2	20.85	20.80	0	1,636	0.00%
2022/05/26	2	19.38	0	0.00	19.50	2	1,594	0.13%
2022/05/25	0	0.00	1	18.70	18.95	-1	1,579	-0.06%
2022/05/24	4	18.78	45	18.33	18.25	-41	1,549	-2.65%
2022/05/23	2	20.15	2	20.70	20.05	0	1,478	0.00%
2022/05/20	4	20.38	0	0.00	20.10	4	1,411	0.28%
2022/05/19	0	0.00	1.1	20.15	20.15	-1.1	1,298	-0.08%
2022/05/18	0	0.00	6	18.33	18.35	-6	1,158	-0.52%
2022/05/17	16	16.24	11	16.04	16.70	5	1,080	0.46%
2022/05/16	2	15.80	5	16.08	16.20	-3	807	-0.37%
2022/05/13	0	0.00	4	14.18	14.75	-4	603	-0.66%
2022/05/12	15	14.50	4	14.49	13.45	11	526	2.09%
2022/05/11	0	0.00	2	13.30	13.60	-2	388	-0.52%
2022/05/10	1	12.05	1	12.30	12.40	0	369	0.00%
2022/04/26	0	12.00	0	0.00	12.00	0	417	0.00%
2022/04/18	0.3	12.30	0	0.00	12.05	0.3	471	0.06%
2022/01/03	0	0.00	2	17.20	16.80	-2	3,116	-0.06%
2021/12/29	0	0.00	1	18.00	17.20	-1	3,021	-0.03%
2021/12/22	1	16.75	0	0.00	16.30	1	2,580	0.04%
2021/12/15	1	17.00	3	16.70	17.00	-2	2,291	-0.09%
2021/12/14	0	0.00	3	17.95	16.70	-3	1,769	-0.17%
2021/12/13	6	17.93	0	0.00	18.55	6	1,420	0.42%
2021/12/10	0	0.00	3	17.15	16.90	-3	1,318	-0.23%
2021/12/09	0	0.00	4	18.00	18.00	-4	1,175	-0.34%
2021/12/07	3	15.90	0	0.00	15.70	3	913	0.33%
2021/11/25	0	0.00	3	15.10	14.90	-3	755	-0.40%
2021/11/23	3	16.20	0	0.00	15.20	3	742	0.40%
2021/11/22	1	16.05	1	15.70	15.65	0	671	0.00%
2021/11/18	10	15.14	11	15.30	14.65	-1	613	-0.16%
2021/10/29	0	0.00	1	13.35	14.10	-1	463	-0.22%
2021/10/27	1	13.95	0	0.00	13.55	1	446	0.22%
2021/09/10	0	0.00	1	13.00	12.80	-1	913	-0.11%
2021/08/24	1	11.40	0	0.00	11.35	1	961	0.10%
2021/08/11	0	0.00	1	12.50	12.35	-1	959	-0.10%
2021/08/10	1	12.70	0	0.00	12.50	1	961	0.10%
2021/08/09	1	13.50	0	0.00	13.00	1	967	0.10%
2021/08/06	1	13.20	0	0.00	13.20	1	934	0.11%
2021/08/02	0	0.00	1	13.65	13.65	-1	943	-0.11%
2021/07/27	1	13.30	0	0.00	13.35	1	950	0.11%
2021/07/26	2	13.75	0	0.00	13.75	2	961	0.21%
2021/07/22	1	14.00	0	0.00	13.85	1	968	0.10%
2021/07/21	1	13.75	0	0.00	13.85	1	985	0.10%
2021/07/20	1	13.50	5	13.75	13.75	-4	995	-0.40%
2021/07/19	6	14.52	0	0.00	14.35	6	974	0.62%
2021/07/15	2	14.30	17	13.66	13.70	-15	685	-2.19%
2021/07/14	0	0.00	3	13.15	14.15	-3	612	-0.49%
2021/07/12	0	0.00	15	12.16	12.95	-15	561	-2.67%
2021/06/21	0	0.00	10	11.87	11.80	-10	798	-1.25%
2021/06/18	0	0.00	5	12.50	12.15	-5	797	-0.63%
2021/06/15	5	12.48	0	0.00	12.55	5	805	0.62%
2021/06/11	7	13.06	2	12.95	13.10	5	787	0.63%
2021/06/10	2	10.80	15	11.45	12.10	-13	709	-1.83%
2021/06/01	10	11.15	0	0.00	11.20	10	618	1.62%
2021/05/28	5	11.15	0	0.00	11.15	5	615	0.81%
2021/05/27	5	10.95	0	0.00	11.00	5	614	0.81%
2021/05/21	5	11.00	0	0.00	10.95	5	613	0.81%
2021/05/13	0.1	11.25	0	0.00	11.10	0.1	597	0.02%
2021/05/05	15	12.57	0	0.00	12.35	15	567	2.64%
2021/05/04	8	12.35	0	0.00	12.35	8	562	1.42%
2021/05/03	12	13.80	31	14.01	13.60	-19	563	-3.37%
2021/04/29	6	14.76	6	14.80	14.85	0	546	0.00%
2021/04/28	2	15.00	0	0.00	15.00	2	535	0.37%
2021/04/27	6	14.01	10	14.35	14.05	-4	518	-0.77%
2021/04/26	45	13.21	1	13.50	13.80	44	488	9.01%
2021/04/22	5	12.39	0	0.00	12.45	5	464	1.08%
2021/04/21	1	12.95	0	0.00	12.95	1	464	0.22%
2021/04/20	5	13.00	0	0.00	12.80	5	461	1.08%
2021/04/19	2	12.70	0	0.00	12.75	2	456	0.44%
2021/04/14	0	0.00	1	12.45	12.20	-1	454	-0.22%
2021/04/13	1	13.00	0	0.00	12.45	1	451	0.22%
2021/04/08	1	12.40	0	0.00	12.60	1	254	0.39%
2021/04/07	0	13.45	1	11.85	12.00	-1	266	-0.37%
2021/04/06	0	0.00	4	12.00	12.25	-4	278	-1.44%
2021/03/19	0	0.00	1	11.60	11.40	-1	228	-0.44%
2021/03/18	3	11.40	0	0.00	11.30	3	220	1.36%
2021/01/25	2	10.60	2	10.50	10.50	0	181	0.00%
2020/12/30	0	0.00	0.5	11.50	11.20	-0.5	134	-0.41%
2020/12/29	0	0.00	2	11.75	11.75	-2	111	-1.80%
2020/12/10	0	0.00	4	10.88	10.65	-4	100	-3.99%
2020/11/19	2	10.15	0	0.00	10.15	2	118	1.69%
2020/10/13	0	0.00	1	10.20	10.15	-1	181	-0.55%
2020/09/24	0	0.00	2	10.38	10.50	-2	349	-0.57%
2020/08/27	2	10.60	0	0.00	10.60	2	518	0.39%
2020/08/20	0	0.00	2	10.35	10.25	-2	512	-0.39%
2020/08/19	2	10.75	0	0.00	10.80	2	517	0.39%
2020/08/17	2	10.90	0	0.00	10.95	2	525	0.38%
2020/08/10	0	0.00	5	11.25	11.15	-5	534	-0.94%
2020/08/07	1	11.40	0	0.00	11.55	1	536	0.19%
2020/08/06	0	0.00	5	11.65	11.55	-5	538	-0.93%
2020/08/04	0	0.00	2	11.40	11.30	-2	517	-0.39%
2020/07/30	10	11.30	0	0.00	11.35	10	528	1.89%
2020/07/29	2	11.10	0	0.00	11.15	2	527	0.38%
2020/07/24	2	11.30	0	0.00	11.20	2	526	0.38%
2020/07/10	1	11.80	0	0.00	11.70	1	486	0.21%
2020/07/09	3	12.00	0	0.00	12.00	3	482	0.62%
2020/07/08	1	12.05	0	0.00	12.00	1	460	0.22%
2020/07/07	0	0.00	3	12.63	12.25	-3	450	-0.67%
2020/07/06	0	0.00	3	12.03	12.45	-3	390	-0.77%
2020/07/01	1	11.30	0	0.00	11.25	1	353	0.28%
2020/06/29	1	11.30	0	0.00	11.35	1	350	0.29%
2020/06/17	0	0.00	2	11.90	11.95	-2	339	-0.59%
2020/06/16	1	11.40	0	0.00	11.50	1	330	0.30%
2020/06/15	2	11.75	2	12.03	11.40	0	326	0.00%
2020/06/12	3	11.87	3	11.95	12.00	0	272	0.00%
2020/06/10	2	11.35	0	0.00	11.25	2	248	0.80%
2020/06/09	6	11.98	3	11.82	11.70	3	248	1.21%
2020/05/14	0	0.00	10	11.15	10.80	-10	270	-3.70%
2020/05/08	10	10.45	0	0.00	10.40	10	347	2.88%
2020/03/20	0	0.00	1	9.59	9.59	-1	352	-0.28%
2020/03/19	1	9.05	0	0.00	9.05	1	351	0.28%
2020/02/20	1	12.60	0	0.00	12.65	1	298	0.34%
2020/02/19	3	12.83	4	12.80	12.75	-1	297	-0.34%
2020/02/18	7	12.92	6	13.01	12.70	1	300	0.33%
2020/02/13	3	12.70	4	12.94	13.00	-1	211	-0.47%
2020/02/10	5	11.51	5	11.37	11.45	0	153	0.00%
2020/02/04	0	0.00	1	11.10	11.00	-1	140	-0.71%
2020/02/03	1	10.65	0	0.00	10.85	1	143	0.70%
2019/10/31	1	13.00	0	0.00	13.15	1	854	0.12%
2019/10/29	6	14.00	6	14.10	13.45	0	839	0.00%
2019/10/22	0	0.00	5	13.70	13.60	-5	718	-0.70%
2019/10/21	5	13.55	0	0.00	13.60	5	713	0.70%
2019/10/15	0	0.00	1	13.85	14.05	-1	702	-0.14%
2019/10/09	1	13.50	0	0.00	13.50	1	685	0.15%
2019/10/01	1	14.40	3	14.28	13.90	-2	613	-0.33%
2019/09/27	15	14.62	11	14.68	14.25	4	595	0.67%
2019/09/26	6	14.34	12	14.40	15.40	-6	542	-1.11%
2019/09/25	14	14.00	12	14.00	14.00	2	429	0.47%
2019/09/24	5	13.77	2	13.80	13.75	3	413	0.72%
2019/09/23	4	14.95	5	14.96	14.25	-1	381	-0.26%
2019/09/20	11	15.41	11	15.50	15.50	0	346	0.00%
2019/09/19	4	15.08	9	15.11	15.20	-5	316	-1.58%
2019/09/18	17	15.09	12	15.10	15.35	5	300	1.66%
2019/09/17	0	0.00	2	15.05	15.05	-2	184	-1.08%
2019/09/16	0	0.00	2	13.63	13.70	-2	171	-1.17%
2019/09/12	0	0.00	1	13.40	13.40	-1	160	-0.62%
2019/09/11	0	0.00	7	13.60	13.60	-7	144	-4.84%
2019/09/10	0	0.00	4	12.80	12.85	-4	86	-4.64%
2019/07/29	1	10.70	0	0.00	10.65	1	32	3.08%
2019/07/15	0	0.00	1	10.50	10.50	-1	33	-3.02%
2019/07/12	1	10.60	0	0.00	10.60	1	33	2.94%
2019/03/06	2	11.30	2	11.25	11.25	0	63	0.00%
2018/12/27	1	11.00	0	0.00	11.00	1	40	2.45%
2018/12/21	0	0.00	1	11.10	11.10	-1	41	-2.39%
2018/06/01	1	12.45	1	12.35	12.20	0	260	0.00%
2018/04/10	10	13.10	0	0.00	12.85	10	224	4.46%
2018/04/09	1	13.15	0	0.00	13.25	1	221	0.45%
2018/04/03	0	0.00	1	13.45	13.45	-1	219	-0.46%
2018/04/02	0	0.00	1	13.55	13.35	-1	217	-0.46%
2018/03/13	0	0.00	1	13.25	13.35	-1	154	-0.65%
2018/03/09	1	13.20	1	13.30	12.85	0	144	0.00%
2018/03/07	0	0.00	4	12.31	12.25	-4	108	-3.69%
2018/03/06	2	12.45	0	0.00	12.45	2	108	1.84%
2018/03/05	0	0.00	1	12.40	12.40	-1	108	-0.92%
2018/03/02	3	12.35	0	0.00	12.35	3	109	2.75%
2018/03/01	4	12.35	3	12.22	12.25	1	109	0.91%
2018/02/27	2	12.30	1	12.35	12.25	1	108	0.92%
2018/02/26	2	12.60	1	12.55	12.60	1	107	0.93%
2018/02/23	4	12.63	4	12.64	12.65	0	103	0.00%
2018/01/18	1	12.30	0	0.00	12.35	1	68	1.45%
2018/01/02	0	0.00	2	12.30	12.45	-2	77	-2.59%