兆赫 (2485)-元大-員林中山券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	19.90	0	0.00	19.60	0.1	2,461	0.00%
2024/04/12	1	20.40	0	0.00	20.45	1	2,437	0.04%
2024/04/11	0	20.90	0	0.00	20.40	0	2,433	0.00%
2024/04/09	10	20.75	15	20.75	20.75	-5	2,440	-0.20%
2024/04/08	0	20.83	0	0.00	20.70	0	2,437	0.00%
2024/04/02	5	21.12	0	0.00	21.05	5	2,430	0.21%
2024/04/01	1	21.30	0	0.00	21.30	1	2,436	0.04%
2024/03/29	16	21.11	0	0.00	21.00	16	2,440	0.66%
2024/03/28	66	21.23	0	0.00	21.10	66	2,446	2.70%
2024/03/27	80	21.38	0	0.00	21.35	80	2,436	3.28%
2024/03/26	13	21.86	23	21.63	21.65	-10	2,432	-0.41%
2024/03/25	10	21.95	10	22.00	22.00	0	2,431	0.00%
2024/03/22	10	21.70	10	21.90	21.80	0	2,457	0.00%
2024/03/21	0	21.35	1	21.30	21.25	-1	2,433	-0.04%
2024/03/20	0	21.35	0	21.30	21.20	0	2,447	0.00%
2024/03/18	0	21.10	0	0.00	21.30	0	2,538	0.00%
2024/03/15	10	21.25	0	0.00	21.15	10	2,545	0.39%
2024/03/14	0	0.00	0.1	21.30	21.25	-0.1	2,549	0.00%
2024/03/13	1	22.24	0	0.00	21.65	1	2,560	0.04%
2024/03/12	6	22.15	0	0.00	22.25	6	2,561	0.23%
2024/03/11	1	22.15	0	0.00	21.85	1	2,598	0.04%
2024/03/08	11.1	22.28	9	22.33	22.20	2.1	2,588	0.08%
2024/03/07	15	23.32	10	23.30	22.65	5	2,558	0.20%
2024/03/06	5.1	23.40	1	22.80	23.50	4.1	2,486	0.16%
2024/03/05	32	23.84	1	23.70	23.60	31	2,412	1.29%
2024/03/04	0	0.00	12	22.97	23.40	-12	2,160	-0.56%
2024/03/01	0	0.00	1	21.30	21.30	-1	1,982	-0.05%
2024/02/26	0	21.95	2	21.85	21.95	-2	2,079	-0.10%
2024/02/23	15	22.27	15	21.86	21.75	0	2,112	0.00%
2024/02/20	5	22.10	5	21.85	21.85	0	2,277	0.00%
2024/02/19	0	0.00	2	21.95	21.95	-2	2,341	-0.09%
2024/02/16	0	0.00	5	21.75	21.70	-5	2,433	-0.21%
2024/02/05	2	20.88	1	20.75	20.75	1	2,630	0.04%
2024/01/29	0	0.00	2	21.45	21.55	-2	2,899	-0.07%
2024/01/24	0	0.00	3	22.25	22.15	-3	3,321	-0.09%
2024/01/22	8	22.20	15	22.24	22.20	-7	4,552	-0.15%
2024/01/19	10	21.76	0	0.00	21.70	10	4,747	0.21%
2024/01/18	8	22.34	11	22.71	22.10	-3	4,883	-0.06%
2024/01/17	0	0.00	2	21.95	21.50	-2	4,746	-0.04%
2024/01/16	16	21.65	13	21.73	21.75	3	4,752	0.06%
2024/01/12	5	21.20	0	0.00	21.20	5	4,786	0.10%
2024/01/08	2	21.45	0	0.00	21.45	2	4,937	0.04%
2024/01/02	0.1	22.00	0	0.00	22.00	0.1	5,095	0.00%
2023/12/29	1	21.80	0	0.00	22.00	1	5,142	0.02%
2023/12/20	0	0.00	1	22.15	22.15	-1	5,558	-0.02%
2023/12/19	0	0.00	1	21.95	22.00	-1	5,642	-0.02%
2023/12/15	12.2	22.78	12	22.60	22.50	0.2	5,847	0.00%
2023/12/14	0	23.00	0	0.00	22.50	0	5,986	0.00%
2023/12/13	21	22.52	21	22.75	22.80	0	6,084	0.00%
2023/12/12	1	22.30	0	0.00	22.20	1	6,152	0.02%
2023/12/11	1	22.50	0	0.00	22.30	1	6,367	0.02%
2023/12/08	2	22.53	0	0.00	22.30	2	6,541	0.03%
2023/12/07	23	22.95	20	22.75	22.65	3	6,703	0.04%
2023/12/04	5	23.75	5	23.95	23.55	0	8,269	0.00%
2023/12/01	1	23.70	13	23.70	23.70	-12	8,619	-0.14%
2023/11/29	5	23.90	5	24.05	23.85	0	9,697	0.00%
2023/11/28	1	23.05	0	0.00	23.35	1	10,959	0.01%
2023/11/24	1	23.40	0	0.00	23.25	1	12,490	0.01%
2023/11/21	3	23.97	0	0.00	23.90	3	14,659	0.02%
2023/11/20	0	0.00	3	23.90	24.05	-3	14,979	-0.02%
2023/11/17	0	0.00	1	23.70	23.70	-1	15,252	-0.01%
2023/11/16	0	0.00	1	23.85	23.65	-1	15,229	-0.01%
2023/11/14	0	0.00	1	23.30	23.10	-1	15,090	-0.01%
2023/11/09	10	22.55	12	22.15	22.05	-2	14,826	-0.01%
2023/11/08	0	0.00	2	22.65	22.60	-2	14,783	-0.01%
2023/11/07	6	23.10	2.1	22.96	22.85	4	14,693	0.03%
2023/11/06	1	23.60	0.2	23.30	23.30	0.8	14,641	0.01%
2023/11/02	24	23.35	20	23.25	23.05	4	14,491	0.03%
2023/11/01	8.1	23.30	16	23.48	22.90	-7.9	14,332	-0.06%
2023/10/31	11.2	23.68	12	24.27	23.80	-0.8	14,137	-0.01%
2023/10/30	61	25.01	55	25.10	24.75	6	13,854	0.04%
2023/10/27	0	0.00	1	23.90	24.30	-1	13,046	-0.01%
2023/10/26	23	22.31	16	22.26	22.10	7	12,963	0.05%
2023/10/25	2	22.03	2	22.20	22.10	0	12,774	0.00%
2023/10/19	2	21.38	4	21.40	21.35	-2	12,663	-0.02%
2023/10/17	0	0.00	1	21.85	21.75	-1	12,594	-0.01%
2023/10/13	0	0.00	5	22.60	22.55	-5	12,571	-0.04%
2023/10/12	5	22.94	1	23.00	22.90	4	12,570	0.03%
2023/10/11	1	23.05	0	0.00	22.50	1	12,537	0.01%
2023/10/06	0	0.00	3	23.50	23.30	-3	12,488	-0.02%
2023/10/05	4	23.40	4	23.60	23.25	0	12,486	0.00%
2023/10/04	4	23.30	4	23.40	23.35	0	12,450	0.00%
2023/10/03	0	0.00	15	23.95	23.80	-15	12,435	-0.12%
2023/09/28	9	24.32	9	24.40	24.20	0	12,492	0.00%
2023/09/27	1	24.15	2	24.20	24.30	-1	12,632	-0.01%
2023/09/26	10	24.40	10	24.60	24.45	0	12,612	0.00%
2023/09/25	54	24.53	58	24.64	24.45	-4	12,592	-0.03%
2023/09/22	26	24.45	4	24.34	24.15	22	12,522	0.18%
2023/09/21	13	24.61	0	0.00	24.50	13	12,456	0.10%
2023/09/20	0	0.00	20	25.20	25.35	-20	12,400	-0.16%
2023/09/19	5	27.20	0	0.00	26.00	5	12,279	0.04%
2023/09/18	20	27.25	8	27.04	26.80	12	12,142	0.10%
2023/09/15	0	0.00	5	26.74	26.65	-5	12,019	-0.04%
2023/09/14	6	27.45	7	27.68	27.30	-1	11,898	-0.01%
2023/09/13	2	27.60	0	0.00	26.80	2	11,699	0.02%
2023/09/12	26	27.68	29	27.55	27.55	-3	11,521	-0.03%
2023/09/11	8	27.79	2	27.60	27.60	6	11,329	0.05%
2023/09/08	16	28.32	5.2	28.19	28.25	10.8	11,042	0.10%
2023/09/07	53.2	30.05	52.1	29.56	29.05	1.1	10,662	0.01%
2023/09/06	12.1	29.55	26	29.50	29.40	-13.9	9,678	-0.14%
2023/09/05	9	29.22	15	29.38	29.40	-6	9,320	-0.06%
2023/09/04	24	29.43	57	29.23	29.25	-33	8,973	-0.37%
2023/09/01	37	29.75	24	29.98	29.35	13	8,174	0.16%
2023/08/31	30	27.89	31	28.20	28.90	-1	6,831	-0.01%
2023/08/30	23	25.42	34.4	25.58	26.30	-11.4	5,839	-0.19%
2023/08/29	24	24.26	23	24.43	24.80	1	5,262	0.02%
2023/08/28	62.1	25.00	57	24.51	24.20	5.1	4,939	0.10%
2023/08/25	86	25.16	72.1	25.38	25.40	13.9	4,276	0.33%
2023/08/24	0	0.00	3	24.77	25.10	-3	2,961	-0.10%
2023/08/23	1	21.80	4	22.84	22.85	-3	2,567	-0.12%
2023/08/22	3	21.05	3	21.15	20.80	0	2,223	0.00%
2023/08/21	29	20.78	25	20.75	20.80	4	2,186	0.18%
2023/08/18	2	20.23	0	0.00	20.10	2	2,155	0.09%
2023/08/02	0.1	20.17	0	0.00	19.95	0.1	2,120	0.01%
2023/08/01	6	21.38	6	20.68	20.80	0	2,072	0.00%
2023/07/31	25	21.15	1	21.15	21.15	24	1,952	1.23%
2023/07/26	0.1	19.30	0	0.00	19.05	0.1	1,804	0.01%
2023/07/24	0.1	19.30	0	0.00	19.25	0.1	1,783	0.01%
2023/07/18	0	21.00	0	0.00	20.60	0	1,738	0.00%
2023/07/17	2	21.05	1	21.00	21.15	1	1,735	0.06%
2023/07/13	0	0.00	30	20.25	20.05	-30	1,744	-1.72%
2023/07/11	0	0.00	1	20.70	20.60	-1	1,739	-0.06%
2023/07/10	2	20.68	11	20.50	20.65	-9	1,732	-0.52%
2023/07/07	30	20.75	1	20.90	20.70	29	1,705	1.70%
2023/07/06	1	22.25	1	22.60	21.85	0	1,618	0.00%
2023/07/05	4	22.34	1	22.40	22.15	3	1,521	0.20%
2023/07/04	5	20.90	0	0.00	20.80	5	1,350	0.37%
2023/07/03	12	21.70	10	21.57	21.50	2	1,332	0.15%
2023/06/28	1	20.30	0	0.00	20.60	1	1,210	0.08%
2023/06/26	0.1	20.30	0	0.00	20.20	0.1	1,210	0.01%
2023/06/20	10	20.55	10	20.55	20.50	0	1,264	0.00%
2023/06/19	10	20.35	12	20.74	20.65	-2	1,274	-0.16%
2023/06/16	11	20.15	1	19.90	20.00	10	1,249	0.80%
2023/06/13	0	0.00	1	19.65	19.75	-1	1,230	-0.08%
2023/06/12	6	20.30	9	20.00	19.80	-3	1,224	-0.25%
2023/06/09	3	19.82	0	0.00	19.85	3	1,181	0.25%
2023/06/08	0.1	19.30	0	0.00	19.20	0.1	1,155	0.01%
2023/05/29	1	18.80	0	0.00	18.80	1	1,180	0.08%
2023/05/09	3	19.05	51	18.75	18.60	-48	1,187	-4.04%
2023/05/03	0	0.00	49	19.25	19.10	-49	1,186	-4.13%
2023/04/21	0	0.00	56	19.17	19.05	-56	1,163	-4.81%
2023/04/19	155	21.14	6	21.15	20.95	149	1,103	13.50%	大買/鉅額交易
2023/04/18	1	20.65	2	20.60	20.65	-1	1,060	-0.09%
2023/04/17	0	0.00	5	20.60	20.95	-5	1,048	-0.48%
2023/03/29	0	0.00	0	19.95	19.90	0	935	0.00%
2023/03/28	1	19.75	10	19.95	19.70	-9	949	-0.95%
2023/03/27	10	20.20	1	20.20	20.10	9	941	0.96%
2023/03/20	0	0.00	4	18.46	18.50	-4	974	-0.41%
2023/03/16	1	17.75	0	0.00	17.75	1	973	0.10%
2023/03/14	0	18.15	0	0.00	18.00	0	976	0.00%
2023/03/13	1	17.95	0	0.00	18.10	1	981	0.10%
2023/03/09	2	18.50	0	0.00	18.10	2	980	0.20%
2023/03/06	0	0.00	0	18.75	18.60	0	973	0.00%
2023/02/24	0.1	18.20	0	0.00	18.00	0.1	952	0.01%
2023/02/23	5	18.10	0	0.00	18.10	5	951	0.53%
2023/02/21	0	18.45	0	0.00	18.35	0	949	0.00%
2023/02/20	0	18.25	0	0.00	18.15	0	919	0.00%
2023/01/06	0	0.00	2	17.20	17.20	-2	924	-0.22%
2023/01/05	2	17.60	0	0.00	17.25	2	945	0.21%
2022/12/15	0	0.00	7	19.05	18.80	-7	971	-0.72%
2022/12/14	8	19.11	0	0.00	18.90	8	955	0.84%
2022/12/01	0	0.00	2	18.23	18.55	-2	1,188	-0.17%
2022/11/30	1	18.00	0	0.00	18.10	1	1,174	0.09%
2022/11/16	0	17.60	0	0.00	17.50	0	1,147	0.00%
2022/11/14	0	17.55	0	0.00	17.60	0	1,154	0.00%
2022/11/09	0	17.35	0	0.00	17.25	0	1,135	0.00%
2022/11/01	0	16.69	0	0.00	16.85	0	1,180	0.00%
2022/10/28	0	16.85	0	0.00	16.20	0	1,188	0.00%
2022/10/14	0	0.00	1	17.00	17.05	-1	1,227	-0.08%
2022/10/05	1	18.65	1	18.35	18.25	0	1,195	0.00%
2022/09/15	2	20.10	3	20.10	19.65	-1	1,046	-0.10%
2022/09/14	1	19.40	0	0.00	19.40	1	895	0.11%
2022/09/13	2	18.63	4	18.88	18.55	-2	817	-0.24%
2022/09/12	2	18.75	0	0.00	18.70	2	776	0.26%
2022/09/01	0	17.80	0	0.00	17.60	0	704	0.00%
2022/08/18	0	17.60	0	0.00	17.70	0	719	0.00%
2022/08/08	5	17.60	5	17.55	17.55	0	764	0.00%
2022/08/03	0.2	17.15	0	0.00	16.70	0.2	767	0.03%
2022/07/27	1	16.90	1	17.05	17.10	0	734	0.00%
2022/07/15	5	16.16	5	16.25	16.25	0	733	0.00%
2022/07/06	0	0.00	1	15.75	15.75	-1	720	-0.14%
2022/06/23	1	16.20	0	0.00	16.20	1	670	0.15%
2022/06/14	0	0.00	1	16.35	16.50	-1	709	-0.14%
2022/06/10	0	0.00	1	16.75	16.85	-1	722	-0.14%
2022/06/09	1	16.85	1	16.80	16.80	0	721	0.00%
2022/05/27	0	0.00	1	16.55	16.50	-1	727	-0.14%
2022/05/24	1	16.75	0	0.00	16.80	1	759	0.13%
2022/05/23	1	16.05	0	0.00	16.15	1	720	0.14%
2022/05/13	0	16.00	0	0.00	16.00	0	701	0.00%
2022/05/12	3	16.00	0	0.00	15.95	3	699	0.44%
2022/04/28	0	17.45	0	0.00	17.35	0	748	0.00%
2022/04/26	0.5	17.85	0	0.00	17.65	0.5	763	0.07%
2022/04/25	0	17.95	0	0.00	17.95	0	765	0.00%
2022/04/15	0.5	17.75	0	0.00	17.65	0.5	834	0.06%
2022/04/06	0	18.30	3	18.15	18.20	-3	1,065	-0.28%
2022/03/23	0	18.70	0	0.00	18.60	0	1,322	0.00%
2022/03/18	0	0.00	1	18.35	18.25	-1	1,573	-0.06%
2022/03/14	1	18.15	0	0.00	18.10	1	2,228	0.04%
2022/03/09	0	17.95	0	0.00	17.95	0	2,380	0.00%
2022/03/08	1	18.05	1	17.60	17.55	0	2,423	0.00%
2022/03/07	0	18.50	0	0.00	17.90	0	2,445	0.00%
2022/03/03	0	18.85	0	0.00	18.80	0	2,528	0.00%
2022/03/01	1	18.85	0	0.00	18.85	1	2,647	0.04%
2022/02/25	0	18.40	0	0.00	18.20	0	2,657	0.00%
2022/02/24	3.1	18.37	0	0.00	18.35	3.1	2,700	0.12%
2022/02/22	0.1	19.03	0	0.00	18.75	0.1	2,827	0.00%
2022/02/17	0	0.00	1	19.05	19.00	-1	3,099	-0.03%
2022/02/16	0	19.10	0	0.00	19.00	0	3,174	0.00%
2022/02/14	0	19.00	0	0.00	18.85	0	3,348	0.00%
2022/02/09	0	0.00	4	19.64	19.70	-4	3,768	-0.11%
2022/02/07	1	18.80	0	0.00	19.25	1	4,249	0.02%
2022/01/25	3	18.90	0	0.00	18.70	3	4,333	0.07%
2022/01/21	1	19.40	0	0.00	19.20	1	4,463	0.02%
2022/01/20	0.1	19.85	0	0.00	19.90	0.1	4,529	0.00%
2022/01/18	3	19.85	0	0.00	19.90	3	4,831	0.06%
2022/01/13	0.1	19.95	0	0.00	19.85	0.1	4,893	0.00%
2022/01/12	1.1	19.92	0	0.00	20.00	1.1	4,886	0.02%
2022/01/11	0.2	20.25	0	0.00	20.10	0.2	4,881	0.00%
2022/01/10	4	20.38	0	0.00	20.35	4	4,854	0.08%
2022/01/07	1	20.30	0	0.00	20.35	1	4,846	0.02%
2022/01/06	1	21.00	0	0.00	20.90	1	4,790	0.02%
2022/01/05	4	21.76	0	0.00	21.30	4	4,755	0.08%
2022/01/04	0	21.75	0	0.00	21.80	0	4,711	0.00%
2022/01/03	1	21.45	0	0.00	21.45	1	4,694	0.02%
2021/12/30	0	0.00	1	21.95	21.90	-1	4,685	-0.02%
2021/12/29	1	21.65	0	0.00	21.80	1	4,630	0.02%
2021/12/27	0	0.00	2	22.23	21.95	-2	4,614	-0.04%
2021/12/23	2	21.45	0	0.00	21.55	2	4,570	0.04%
2021/12/22	0	0.00	1	21.50	21.40	-1	4,572	-0.02%
2021/12/20	1	21.55	0	0.00	21.45	1	4,556	0.02%
2021/12/17	1	22.30	1	21.90	21.90	0	4,528	0.00%
2021/12/16	8	22.75	5	22.61	22.70	3	4,457	0.07%
2021/12/15	3	21.60	6	21.78	21.80	-3	4,339	-0.07%
2021/12/14	2	21.50	2	22.03	21.10	0	4,339	0.00%
2021/12/10	2	22.00	0	0.00	21.70	2	4,190	0.05%
2021/12/09	2	23.20	4	22.71	22.70	-2	4,101	-0.05%
2021/12/08	3	22.47	11	22.05	22.95	-8	3,904	-0.20%
2021/12/07	10	22.20	0	0.00	21.70	10	3,559	0.28%
2021/12/06	2	21.20	0	0.00	21.25	2	3,452	0.06%
2021/11/26	0	0.00	1	21.00	21.00	-1	3,293	-0.03%
2021/11/22	1	21.40	2	22.10	21.90	-1	3,137	-0.03%
2021/11/19	0	0.00	1	21.80	21.30	-1	3,033	-0.03%
2021/11/18	2	21.40	1	21.45	21.25	1	2,998	0.03%
2021/11/17	1	21.85	0	0.00	21.95	1	2,946	0.03%
2021/11/16	24	21.91	24	21.88	21.70	0	2,864	0.00%
2021/11/15	15	21.00	15	21.15	21.20	0	2,735	0.00%
2021/11/12	1	21.55	0	0.00	21.20	1	2,677	0.04%
2021/11/11	7	21.76	1	21.75	21.45	6	2,643	0.23%
2021/11/10	2	22.25	5	22.39	21.90	-3	2,551	-0.12%
2021/11/08	2	22.05	0	0.00	21.65	2	2,259	0.09%
2021/11/05	6	21.58	12	21.38	21.70	-6	2,187	-0.27%
2021/11/04	2	21.88	32	22.08	21.80	-30	2,059	-1.46%
2021/11/03	1	20.70	0	0.00	20.45	1	1,744	0.06%
2021/11/01	0	0.00	1	20.70	20.50	-1	1,702	-0.06%
2021/10/28	1	19.95	0	0.00	19.80	1	1,574	0.06%
2021/10/27	10	20.70	1	21.30	20.70	9	1,491	0.60%
2021/10/19	0	0.00	4	18.20	18.25	-4	1,325	-0.30%
2021/10/15	1	17.90	0	0.00	17.90	1	1,429	0.07%
2021/10/06	0.1	17.50	0	0.00	17.25	0.1	1,877	0.00%
2021/10/01	10.1	18.50	10	18.30	17.55	0.1	2,106	0.00%
2021/09/29	0	0.00	1	18.30	18.20	-1	2,314	-0.04%
2021/08/19	0.1	18.00	0	0.00	17.80	0.1	5,567	0.00%
2021/08/17	0	0.00	3	18.15	17.75	-3	5,639	-0.05%
2021/08/11	0.1	19.15	0	0.00	18.65	0.1	5,749	0.00%
2021/08/09	1	19.75	0	0.00	19.50	1	5,920	0.02%
2021/08/04	0	20.60	0	0.00	20.45	0	6,351	0.00%
2021/07/30	0	0.00	1	20.70	20.30	-1	6,850	-0.01%
2021/07/29	3	20.87	3	20.60	20.75	0	7,053	0.00%
2021/07/27	0	0.00	0	21.70	21.20	0	7,322	0.00%
2021/07/26	30	21.43	0	0.00	21.60	30	7,561	0.40%
2021/07/22	0	0.00	1	21.50	21.20	-1	8,401	-0.01%
2021/07/21	0.1	20.70	0	0.00	20.40	0.1	8,884	0.00%
2021/07/20	1.1	21.26	0	0.00	21.15	1.1	9,155	0.01%
2021/07/19	5.1	22.00	5	22.10	22.00	0.1	9,153	0.00%
2021/07/16	20	22.30	0	0.00	22.30	20	9,189	0.22%
2021/07/13	5	22.76	3	22.40	22.30	2	9,319	0.02%
2021/07/12	5	23.03	6	22.82	22.60	-1	9,174	-0.01%
2021/07/09	0	0.00	2	22.05	22.20	-2	9,077	-0.02%
2021/07/08	0	0.00	10	22.85	22.50	-10	9,071	-0.11%
2021/07/06	0	0.00	21	22.62	22.70	-21	8,971	-0.23%
2021/07/05	1	22.00	15	23.71	23.80	-14	8,849	-0.16%
2021/07/02	12	21.48	30	21.78	21.65	-18	8,577	-0.21%
2021/07/01	50	21.82	8	21.73	21.35	42	8,556	0.49%
2021/06/30	0	0.00	4	21.20	21.20	-4	8,426	-0.05%
2021/06/29	8	21.48	5.1	21.51	21.40	2.9	8,394	0.03%
2021/06/28	2	21.35	3	21.97	21.70	-1	8,209	-0.01%
2021/06/25	1	21.95	3	21.98	21.65	-2	8,129	-0.02%
2021/06/24	2	22.18	4	22.06	22.30	-2	8,053	-0.02%
2021/06/23	14	21.36	20	21.14	21.40	-6	7,949	-0.08%
2021/06/22	7	21.24	10	21.70	21.20	-3	7,880	-0.04%
2021/06/21	38	22.12	27	22.02	21.90	11	7,736	0.14%
2021/06/18	21	23.33	10	23.46	22.05	11	7,253	0.15%
2021/06/17	1	21.40	5	22.60	22.60	-4	6,633	-0.06%
2021/06/11	0	0.00	1	19.05	19.45	-1	6,119	-0.02%
2021/06/02	0	0.00	20	19.45	19.40	-20	5,801	-0.34%
2021/06/01	20	20.05	0	0.00	19.95	20	5,749	0.35%
2021/05/28	0	0.00	1	19.25	19.00	-1	5,643	-0.02%
2021/05/19	4	18.10	4	18.05	18.70	0	5,415	0.00%
2021/05/18	1	17.40	0	0.00	18.30	1	5,357	0.02%
2021/05/14	6	19.98	3	19.10	19.10	3	5,141	0.06%
2021/05/13	2	20.45	3	20.05	20.25	-1	5,014	-0.02%
2021/05/12	9	21.67	1	23.30	21.30	8	4,887	0.16%
2021/05/11	2.1	22.73	2	23.05	22.65	0.1	4,637	0.00%
2021/05/10	0	0.00	1	24.00	23.45	-1	4,506	-0.02%
2021/05/07	4	22.88	1	22.95	23.25	3	4,385	0.07%
2021/05/06	0	0.00	4	23.20	23.20	-4	4,142	-0.10%
2021/05/05	5	21.60	1	22.35	21.10	4	3,914	0.10%
2021/05/03	0	0.00	4	23.40	22.95	-4	3,549	-0.11%
2021/04/29	0	0.00	0.2	25.05	25.45	-0.2	3,285	-0.01%
2021/04/28	38	25.84	41	26.19	25.90	-3	3,073	-0.10%
2021/04/27	3	23.95	22	24.12	24.65	-19	2,376	-0.80%
2021/04/26	2	22.45	0	0.00	22.45	2	1,852	0.11%
2021/04/22	3	20.50	55	20.16	19.65	-52	1,505	-3.45%
2021/04/21	30	20.83	1	20.85	20.60	29	1,448	2.00%
2021/04/20	0	0.00	4	20.33	20.90	-4	1,367	-0.29%
2021/04/19	8	20.19	2	20.25	20.15	6	1,254	0.48%
2021/04/16	2	19.50	10	19.65	19.85	-8	1,188	-0.67%
2021/04/15	0	0.00	5	19.28	19.25	-5	1,171	-0.43%
2021/04/13	1	18.95	5	19.90	18.95	-4	1,187	-0.34%
2021/04/12	3	19.65	1	19.65	19.55	2	1,185	0.17%
2021/04/09	5	19.54	0	0.00	19.35	5	1,271	0.39%
2021/04/08	1	19.30	1	19.30	19.30	0	1,254	0.00%
2021/04/07	1.1	19.27	0	0.00	19.25	1.1	1,251	0.09%
2021/04/06	4	19.00	0	0.00	19.05	4	1,212	0.33%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/29	0	0.00	4	18.35	18.30	-4	1,198	-0.33%
2021/03/26	0	0.00	2	18.60	18.50	-2	1,198	-0.17%
2021/03/23	1	18.70	0	0.00	18.65	1	1,201	0.08%
2021/03/22	1	18.50	4	18.50	18.65	-3	1,208	-0.25%
2021/03/17	2	18.50	0	0.00	18.50	2	1,278	0.16%
2021/02/26	5	18.45	0	0.00	18.40	5	1,621	0.31%
2021/02/22	0	18.98	1	18.80	18.75	-1	1,637	-0.06%
2021/02/19	2	18.35	0	0.00	18.45	2	1,637	0.12%
2021/02/17	0	0.00	2	17.95	18.20	-2	1,627	-0.12%
2021/01/28	1	17.20	0	0.00	17.30	1	1,593	0.06%
2021/01/27	1	17.60	0	0.00	17.60	1	1,584	0.06%
2021/01/22	2	17.50	0	0.00	17.50	2	1,578	0.13%
2021/01/21	5	17.40	0	0.00	17.40	5	1,576	0.32%
2021/01/18	2	18.40	0	0.00	18.00	2	1,534	0.13%
2021/01/14	1	19.10	1	19.05	19.10	0	1,500	0.00%
2021/01/12	1	18.85	0	0.00	18.45	1	1,475	0.07%
2021/01/08	7	18.89	1	18.90	19.00	6	1,451	0.41%
2021/01/07	2	19.30	0	0.00	19.30	2	1,419	0.14%
2021/01/06	14	19.73	9	19.48	19.40	5	1,403	0.36%
2021/01/05	0	0.00	1	20.55	20.25	-1	1,352	-0.07%
2021/01/04	6	20.80	5	20.42	20.60	1	1,307	0.08%
2020/12/31	4	19.74	7	19.95	19.75	-3	1,175	-0.26%
2020/12/30	2	19.50	0	0.00	19.50	2	1,142	0.17%
2020/12/28	2	19.25	0	0.00	19.30	2	1,118	0.18%
2020/12/23	1	19.10	1	19.20	19.15	0	1,098	0.00%
2020/12/21	2	19.18	0	0.00	19.25	2	1,114	0.18%
2020/12/16	3	19.65	3	19.95	19.60	0	1,195	0.00%
2020/12/15	3	19.68	0	0.00	19.60	3	1,305	0.23%
2020/12/14	0	0.00	6	19.85	19.75	-6	1,267	-0.47%
2020/12/11	2	18.95	2	19.05	19.00	0	1,240	0.00%
2020/12/10	3	19.45	0	0.00	19.25	3	1,229	0.24%
2020/12/08	1	19.80	1	20.30	19.90	0	1,197	0.00%
2020/12/07	0	0.00	3	19.50	19.65	-3	1,150	-0.26%
2020/12/04	2	19.55	0	0.00	19.50	2	1,123	0.18%
2020/12/03	1	19.55	0	0.00	19.60	1	1,120	0.09%
2020/12/02	0	0.00	5	19.83	19.60	-5	1,079	-0.46%
2020/12/01	2	19.00	0	0.00	19.00	2	1,019	0.20%
2020/11/30	0	0.00	2	19.08	19.10	-2	1,038	-0.19%
2020/11/27	2	19.03	0	0.00	18.95	2	1,052	0.19%
2020/11/25	2	18.75	0	0.00	18.70	2	1,027	0.19%
2020/11/24	0	0.00	10	18.90	18.95	-10	1,017	-0.98%
2020/11/20	1	18.75	0	0.00	18.75	1	999	0.10%
2020/11/19	1	18.70	0	0.00	18.80	1	1,000	0.10%
2020/11/18	3	18.63	0	0.00	18.60	3	998	0.30%
2020/11/17	4	18.35	0	0.00	18.45	4	997	0.40%
2020/11/04	0	0.00	4	18.35	18.25	-4	1,104	-0.36%
2020/10/21	2	18.60	5	18.65	18.50	-3	1,204	-0.25%
2020/10/19	0	0.00	1	18.55	18.55	-1	1,234	-0.08%
2020/09/24	5	17.95	0	0.00	17.90	5	1,701	0.29%
2020/09/23	2	18.40	1	18.45	18.40	1	1,709	0.06%
2020/09/18	1	20.20	10	20.01	19.85	-9	1,801	-0.50%
2020/09/17	1	19.00	2	19.25	19.00	-1	1,701	-0.06%
2020/09/15	1	18.85	1	19.10	18.90	0	1,783	0.00%
2020/09/11	1	18.75	1	18.90	18.90	0	2,331	0.00%
2020/09/10	1	18.95	4	19.19	18.95	-3	2,416	-0.12%
2020/09/08	1	18.70	5	18.72	18.65	-4	2,436	-0.16%
2020/09/03	0	0.00	1	19.20	19.20	-1	2,416	-0.04%
2020/09/02	0	0.00	5	19.10	18.80	-5	2,386	-0.21%
2020/08/31	0	0.00	1	18.65	18.55	-1	2,372	-0.04%
2020/08/28	0	0.00	2	18.50	18.35	-2	2,372	-0.08%
2020/08/27	4	18.44	0	0.00	18.30	4	2,418	0.17%
2020/08/26	3	18.50	0	0.00	18.45	3	2,419	0.12%
2020/08/25	1	18.50	3	18.35	18.45	-2	2,416	-0.08%
2020/08/20	2	17.45	1	17.05	17.30	1	2,463	0.04%
2020/08/19	2	18.58	0	0.00	18.50	2	2,436	0.08%
2020/08/17	0	0.00	1	19.10	19.05	-1	2,417	-0.04%
2020/08/14	1	18.60	0	0.00	18.65	1	2,414	0.04%
2020/08/11	0	0.00	20	18.93	18.90	-20	2,404	-0.83%
2020/08/06	7	19.45	0	0.00	18.90	7	2,424	0.29%
2020/08/03	10	19.03	0	0.00	18.80	10	2,421	0.41%
2020/07/31	1	18.50	0	0.00	18.70	1	2,431	0.04%
2020/07/29	10	18.53	0	0.00	18.25	10	2,432	0.41%
2020/07/27	1	18.10	0	0.00	18.25	1	2,426	0.04%
2020/07/24	0	0.00	1	18.45	18.45	-1	2,430	-0.04%
2020/07/22	0	0.00	5	19.15	19.15	-5	2,435	-0.21%
2020/07/21	5	19.45	15	19.42	19.20	-10	2,420	-0.41%
2020/07/20	18	18.65	1	19.35	19.45	17	2,352	0.72%
2020/07/17	1	18.40	4	18.43	18.10	-3	2,317	-0.13%
2020/07/13	2	19.18	0	0.00	19.10	2	2,323	0.09%
2020/07/08	0	0.00	2	20.28	20.25	-2	2,305	-0.09%
2020/07/06	1	20.35	7	20.01	20.15	-6	2,230	-0.27%
2020/07/03	6	19.86	10	19.75	19.55	-4	2,162	-0.18%
2020/07/02	0	0.00	11	19.90	19.85	-11	2,139	-0.51%
2020/07/01	10	20.50	24	20.35	19.80	-14	2,112	-0.66%
2020/06/30	2	20.05	5	19.90	20.15	-3	2,021	-0.15%
2020/06/29	0	0.00	5	19.09	19.10	-5	1,936	-0.26%
2020/06/24	0	0.00	2	19.23	19.25	-2	1,919	-0.10%
2020/06/23	23	19.35	9	19.80	19.25	14	1,896	0.74%
2020/06/22	4	19.91	2	19.95	19.60	2	1,870	0.11%
2020/06/19	16	20.37	42	19.99	20.05	-26	1,828	-1.42%
2020/06/18	32	18.72	11	18.99	19.85	21	1,613	1.30%
2020/06/17	2	16.83	3	17.78	18.05	-1	1,269	-0.08%
2020/06/16	2	17.00	5	17.10	17.00	-3	1,197	-0.25%
2020/06/12	4	16.00	19	16.11	16.15	-15	1,196	-1.25%
2020/06/11	14	16.40	0	0.00	16.40	14	1,206	1.16%
2020/06/05	0	0.00	1	17.10	17.05	-1	1,296	-0.08%
2020/06/04	0	0.00	8	16.90	16.90	-8	1,307	-0.61%
2020/05/28	6	16.71	2	16.63	16.35	4	1,263	0.32%
2020/05/27	22	16.95	2	16.98	16.70	20	1,260	1.59%
2020/05/21	10	16.55	0	0.00	16.35	10	1,192	0.84%
2020/05/20	0	0.00	15	16.08	16.25	-15	1,180	-1.27%
2020/05/19	0	0.00	1	15.85	15.85	-1	1,154	-0.09%
2020/05/18	1	15.60	0	0.00	15.60	1	1,157	0.09%
2020/05/15	0	0.00	16	16.00	15.80	-16	1,154	-1.39%
2020/05/14	2	16.30	0	0.00	16.25	2	1,143	0.17%
2020/05/13	1	16.55	3	16.87	16.90	-2	1,131	-0.18%
2020/05/07	16	16.47	0	0.00	16.60	16	1,088	1.47%
2020/05/05	2	16.10	26	16.00	16.00	-24	1,065	-2.25%
2020/04/30	5	16.25	0	0.00	16.00	5	1,057	0.47%
2020/04/29	0	0.00	2	16.10	15.95	-2	1,057	-0.19%
2020/04/28	20	15.73	0	0.00	15.75	20	1,046	1.91%
2020/04/24	1	15.10	0	0.00	15.10	1	1,035	0.10%
2020/04/23	10	15.20	0	0.00	15.15	10	1,044	0.96%
2020/04/22	15	14.95	0	0.00	15.00	15	1,039	1.44%
2020/04/21	0	0.00	10	15.33	14.70	-10	1,035	-0.97%
2020/04/20	0	0.00	10	15.50	15.10	-10	1,019	-0.98%
2020/04/17	0	0.00	20	15.80	15.75	-20	998	-2.00%
2020/04/16	0	0.00	10	15.60	15.80	-10	952	-1.05%
2020/04/15	1	15.70	1	16.10	16.00	0	943	0.00%
2020/04/08	11	14.07	0	0.00	14.25	11	869	1.27%
2020/03/27	0	0.00	1	13.50	12.95	-1	860	-0.12%
2020/03/26	1	12.90	0	0.00	13.05	1	857	0.12%
2020/03/24	0	0.00	19	11.89	12.05	-19	838	-2.27%
2020/03/13	6	13.75	0	0.00	14.05	6	761	0.79%
2020/03/02	0	0.00	2	16.80	16.90	-2	664	-0.30%
2020/02/24	0	18.30	0	0.00	17.95	0	662	0.00%
2020/02/03	1	17.45	1	17.30	17.45	0	849	0.00%
2020/01/30	0	0.00	3	19.00	18.75	-3	858	-0.35%
2020/01/17	18	20.25	0	0.00	20.20	18	849	2.12%
2020/01/09	1	20.00	0	0.00	20.00	1	929	0.11%
2019/12/24	7	20.60	0	0.00	20.70	7	1,158	0.60%
2019/12/18	6	21.15	0	0.00	21.15	6	1,239	0.48%
2019/12/11	0	0.00	6	20.49	20.45	-6	1,264	-0.47%
2019/12/09	1	20.60	0	0.00	20.45	1	1,286	0.08%
2019/12/04	0	0.00	2	19.85	19.90	-2	1,324	-0.15%
2019/12/03	0	0.00	10	19.95	19.95	-10	1,342	-0.75%
2019/12/02	0	0.00	10	19.95	19.95	-10	1,353	-0.74%
2019/11/27	6	20.60	0	0.00	20.60	6	1,766	0.34%
2019/11/26	1	20.65	1	20.60	20.60	0	1,907	0.00%
2019/11/20	1	20.30	1	20.25	20.35	0	2,004	0.00%
2019/11/19	1	20.50	0	0.00	20.40	1	2,048	0.05%
2019/11/11	2	20.30	34	20.37	20.30	-32	2,394	-1.34%
2019/11/08	0	0.00	6	21.55	21.60	-6	2,417	-0.25%
2019/11/06	4	21.75	0	0.00	21.70	4	2,461	0.16%
2019/11/05	2	22.08	1	22.00	22.05	1	2,453	0.04%
2019/11/04	1	22.15	0	0.00	22.20	1	2,471	0.04%
2019/11/01	5	22.20	0	0.00	22.20	5	2,468	0.20%
2019/10/29	3	22.98	0	0.00	23.00	3	2,474	0.12%
2019/10/28	1	23.70	1	23.55	23.45	0	2,475	0.00%
2019/10/25	2	23.80	0	0.00	23.60	2	2,497	0.08%
2019/10/24	0	0.00	2	23.90	23.80	-2	2,694	-0.07%
2019/10/22	2	23.68	2	23.85	23.80	0	2,732	0.00%
2019/10/21	0	0.00	4	23.80	23.65	-4	2,712	-0.15%
2019/10/18	1	23.40	1	23.30	23.30	0	2,707	0.00%
2019/10/16	1	23.20	0	0.00	23.15	1	2,707	0.04%
2019/10/14	13	23.50	1	23.55	23.35	12	2,696	0.45%
2019/10/09	2	24.05	2	24.13	23.85	0	2,695	0.00%
2019/10/08	0	0.00	7	24.21	24.40	-7	2,672	-0.26%
2019/10/03	1	23.70	1	23.85	23.60	0	2,635	0.00%
2019/09/26	2	23.73	0	0.00	23.50	2	2,648	0.08%
2019/09/20	0	0.00	2	23.75	23.70	-2	2,609	-0.08%
2019/09/19	1	23.60	0	0.00	23.70	1	2,595	0.04%
2019/09/18	7	23.70	0	0.00	23.60	7	2,586	0.27%
2019/09/12	12	23.20	0	0.00	23.20	12	2,571	0.47%
2019/09/10	2	23.10	1	22.95	22.85	1	2,567	0.04%
2019/09/09	0	23.20	0	0.00	23.10	0	2,552	0.00%
2019/09/06	1	23.55	2	23.40	23.30	-1	2,543	-0.04%
2019/09/05	1	23.55	0	0.00	23.55	1	2,524	0.04%
2019/09/03	2	23.65	11	23.69	23.50	-9	2,494	-0.36%
2019/09/02	1	23.50	2	23.93	23.90	-1	2,484	-0.04%
2019/08/30	11	24.88	17	24.49	23.70	-6	2,433	-0.25%
2019/08/29	0	0.00	3	24.45	24.50	-3	2,083	-0.14%
2019/08/28	1	23.50	1	23.45	23.45	0	1,941	0.00%
2019/08/23	0	0.00	6	23.70	23.70	-6	1,905	-0.31%
2019/08/22	10	23.56	1	23.55	23.30	9	1,855	0.49%
2019/08/19	7	23.40	3	23.53	23.30	4	1,756	0.23%
2019/08/16	5	23.72	1	24.00	23.60	4	1,730	0.23%
2019/08/15	13	23.62	25	23.90	24.00	-12	1,650	-0.73%
2019/08/14	2	23.50	0	0.00	23.45	2	1,532	0.13%
2019/08/13	5	22.65	8	22.98	23.15	-3	1,460	-0.21%
2019/08/12	0	0.00	10	22.97	22.85	-10	1,416	-0.71%
2019/08/08	5	22.10	10	21.90	21.90	-5	1,386	-0.36%
2019/08/07	5	21.80	0	0.00	21.80	5	1,397	0.36%
2019/08/06	8	21.64	3	21.45	22.00	5	1,434	0.35%
2019/08/05	2	21.25	0	0.00	21.20	2	1,416	0.14%
2019/08/01	2	22.30	2	22.25	22.20	0	1,452	0.00%
2019/07/31	8	22.65	0	0.00	22.70	8	1,445	0.55%
2019/07/30	3	22.75	8	22.66	22.45	-5	1,443	-0.35%
2019/07/29	13	23.15	0	0.00	23.00	13	1,442	0.90%
2019/07/26	7	23.64	0	0.00	23.40	7	1,519	0.46%
2019/07/25	14	22.63	9	22.78	22.90	5	1,334	0.37%
2019/07/22	5	21.90	4	22.00	21.85	1	1,311	0.08%
2019/07/15	8	21.83	14	21.94	21.85	-6	1,454	-0.41%
2019/07/12	2	22.45	8	22.55	22.30	-6	1,514	-0.40%
2019/07/10	1	21.55	0	0.00	21.35	1	2,138	0.05%
2019/07/08	2	21.80	0	0.00	21.75	2	2,175	0.09%
2019/07/05	1	21.70	0	0.00	21.75	1	2,192	0.05%
2019/07/03	4	21.60	0	0.00	21.60	4	2,213	0.18%
2019/07/02	2	21.55	3	21.55	21.55	-1	2,249	-0.04%
2019/06/27	0	0.00	4	20.80	21.00	-4	2,339	-0.17%
2019/06/25	10	20.80	0	0.00	20.55	10	2,389	0.42%
2019/06/21	0	0.00	2	20.85	20.70	-2	2,423	-0.08%
2019/06/20	0	0.00	4	20.90	20.95	-4	2,448	-0.16%
2019/06/12	2	20.15	0	0.00	20.10	2	2,962	0.07%
2019/06/11	4	20.26	0	0.00	20.30	4	2,969	0.13%
2019/06/05	2	20.03	0	0.00	20.00	2	2,988	0.07%
2019/06/04	4	19.90	1	19.95	19.90	3	2,996	0.10%
2019/06/03	2	20.03	2	20.23	20.05	0	3,006	0.00%
2019/05/30	0	0.00	2	20.20	20.25	-2	3,017	-0.07%
2019/05/23	0	0.00	1	19.65	19.70	-1	3,069	-0.03%
2019/05/10	5	22.35	2	22.05	22.10	3	3,181	0.09%
2019/05/09	1	22.40	0	0.00	22.35	1	3,165	0.03%
2019/05/08	2	23.25	0	0.00	23.05	2	3,143	0.06%
2019/05/06	1	23.15	0	0.00	23.10	1	3,177	0.03%
2019/05/03	2	24.25	5	24.11	23.90	-3	3,157	-0.10%
2019/04/29	1	22.60	1	22.55	22.50	0	3,037	0.00%
2019/04/26	3	23.02	2	23.08	23.10	1	3,017	0.03%
2019/04/25	3	23.50	5	23.77	23.50	-2	3,002	-0.07%
2019/04/24	3	23.45	0	0.00	23.35	3	2,997	0.10%
2019/04/23	15	23.70	2	23.70	23.65	13	2,991	0.43%
2019/04/22	0	0.00	3	24.00	24.00	-3	2,974	-0.10%
2019/04/19	1	23.45	0	0.00	23.50	1	2,945	0.03%
2019/04/18	6	23.62	0	0.00	23.45	6	2,928	0.20%
2019/04/17	14	24.36	15	23.94	24.50	-1	2,893	-0.03%
2019/04/16	10	22.80	1	24.50	24.50	9	2,438	0.37%
2019/04/12	0	0.00	9	21.70	21.75	-9	2,266	-0.40%
2019/04/10	0	0.00	1	22.00	22.00	-1	2,297	-0.04%
2019/04/09	0	0.00	1	22.00	21.90	-1	2,404	-0.04%
2019/04/08	2	22.73	1	22.30	22.30	1	2,422	0.04%
2019/03/29	9	21.45	0	0.00	21.60	9	2,266	0.40%
2019/03/28	0	0.00	1	21.10	20.95	-1	2,233	-0.04%
2019/03/27	3	21.20	0	0.00	21.10	3	2,255	0.13%
2019/03/26	1	20.75	10	20.95	20.90	-9	2,271	-0.40%
2019/03/25	0	0.00	1	21.40	21.05	-1	2,281	-0.04%
2019/03/21	1	22.25	5	22.45	22.05	-4	2,245	-0.18%
2019/03/20	1	21.70	0	0.00	22.00	1	2,213	0.05%
2019/03/18	1	21.00	1	21.05	21.05	0	2,177	0.00%
2019/03/14	1	20.55	0	0.00	20.40	1	2,183	0.05%
2019/03/11	0	0.00	2	20.45	20.55	-2	2,631	-0.08%
2019/03/08	2	20.25	1	20.20	20.25	1	2,670	0.04%
2019/03/05	5	20.35	0	0.00	20.40	5	2,786	0.18%
2019/02/20	1	21.20	0	0.00	21.15	1	2,763	0.04%
2019/02/14	0	0.00	1	20.40	20.35	-1	2,581	-0.04%
2019/02/13	0	0.00	1	20.60	20.40	-1	2,566	-0.04%
2019/01/30	0	0.00	1	20.15	20.05	-1	2,520	-0.04%
2019/01/29	1	20.30	0	0.00	20.30	1	2,515	0.04%
2019/01/28	9	20.34	7	20.44	20.15	2	2,504	0.08%
2019/01/18	10	20.00	0	0.00	19.90	10	2,457	0.41%
2019/01/15	0	0.00	2	19.85	19.80	-2	2,427	-0.08%
2019/01/10	0	0.00	2	20.50	20.30	-2	2,400	-0.08%
2019/01/08	1	20.70	10	20.80	20.75	-9	2,305	-0.39%
2019/01/07	1	20.95	4	20.70	20.95	-3	2,287	-0.13%
2018/12/28	3	20.33	4	20.29	20.20	-1	2,211	-0.05%
2018/12/27	3	20.15	0	0.00	20.20	3	2,105	0.14%
2018/12/21	1	18.75	5	18.84	19.30	-4	2,042	-0.20%
2018/12/20	2	18.60	0	0.00	18.60	2	2,023	0.10%
2018/12/18	1	19.80	0	0.00	19.65	1	1,973	0.05%
2018/12/14	1	20.35	2	20.35	20.45	-1	1,908	-0.05%
2018/12/13	3	21.15	1	21.55	20.85	2	1,883	0.11%
2018/12/12	1	20.75	0	0.00	20.90	1	1,814	0.06%
2018/12/11	5	21.50	3	22.07	20.80	2	1,752	0.11%
2018/12/05	24	20.41	12	20.47	20.45	12	1,412	0.85%
2018/12/04	3	19.25	4	19.74	19.95	-1	1,159	-0.09%
2018/11/30	0	0.00	4	17.39	16.50	-4	1,043	-0.38%
2018/11/28	0	0.00	1	16.65	17.10	-1	902	-0.11%
2018/11/26	4	16.19	0	0.00	16.00	4	877	0.46%
2018/11/23	3	16.20	2	15.98	16.00	1	861	0.12%
2018/11/22	0	0.00	1	17.15	16.40	-1	852	-0.12%
2018/11/21	1	16.95	0	0.00	16.95	1	833	0.12%
2018/11/16	0	0.00	1	17.25	17.20	-1	826	-0.12%
2018/11/15	1	17.05	0	0.00	17.00	1	818	0.12%
2018/10/12	0	0.00	1	16.70	16.70	-1	869	-0.11%
2018/10/11	4	16.60	0	0.00	16.60	4	836	0.48%
2018/10/08	2	18.90	0	0.00	18.75	2	766	0.26%
2018/10/04	3	20.05	0	0.00	20.00	3	739	0.41%
2018/10/02	0	0.00	6	20.35	20.45	-6	733	-0.82%
2018/09/18	6	20.05	0	0.00	20.10	6	750	0.80%
2018/09/17	0	0.00	6	20.30	20.20	-6	759	-0.79%
2018/09/13	1	19.80	1	20.00	20.20	0	791	0.00%
2018/09/10	6	19.90	3	21.20	19.55	3	764	0.39%
2018/09/05	3	22.70	0	0.00	22.50	3	704	0.43%
2018/08/30	0	0.00	1	22.90	22.70	-1	757	-0.13%
2018/08/29	2	22.85	1	22.90	22.70	1	765	0.13%
2018/08/27	2	22.63	2	22.50	22.50	0	789	0.00%
2018/08/21	1	22.90	1	22.80	22.60	0	805	0.00%
2018/07/30	0	0.00	1	25.00	24.85	-1	799	-0.13%
2018/07/27	2	24.73	1	24.90	25.00	1	789	0.13%
2018/07/23	0	0.00	4	24.55	24.55	-4	790	-0.51%
2018/07/19	0	0.00	1	24.95	24.65	-1	800	-0.12%
2018/07/18	2	24.90	0	0.00	24.70	2	811	0.25%
2018/07/16	0	0.00	1	24.60	24.45	-1	815	-0.12%
2018/07/11	1	24.40	0	0.00	24.35	1	821	0.12%
2018/07/09	1	24.55	0	0.00	24.55	1	826	0.12%
2018/07/04	1	24.65	1	25.00	24.75	0	849	0.00%
2018/07/02	0	0.00	2	25.15	24.85	-2	860	-0.23%
2018/06/29	2	24.90	0	0.00	25.00	2	867	0.23%
2018/06/27	2	24.65	0	0.00	24.60	2	874	0.23%
2018/06/26	1	24.70	0	0.00	24.85	1	901	0.11%
2018/06/22	0	25.85	0	0.00	25.70	0	997	0.00%
2018/06/12	0	0.00	5	26.80	27.00	-5	992	-0.50%
2018/06/05	0	0.00	1	27.10	26.55	-1	948	-0.11%
2018/06/04	2	26.90	1	26.85	27.10	1	938	0.11%
2018/05/17	0	0.00	1	26.15	26.75	-1	874	-0.11%
2018/04/11	1	26.60	0	0.00	26.85	1	1,553	0.06%
2018/04/03	1	26.40	0	0.00	26.40	1	1,571	0.06%
2018/03/30	5	27.35	0	0.00	27.35	5	1,684	0.30%
2018/03/28	0	0.00	1	27.75	27.40	-1	1,856	-0.05%
2018/03/26	0	0.00	3	25.50	25.55	-3	1,829	-0.16%
2018/03/23	3	25.47	0	0.00	25.50	3	1,834	0.16%
2018/03/15	1	26.85	0	0.00	26.85	1	2,036	0.05%
2018/03/13	0	0.00	1	26.85	26.95	-1	2,087	-0.05%
2018/03/12	3	26.40	0	0.00	26.40	3	2,089	0.14%
2018/02/26	0	0.00	2	26.90	27.00	-2	2,973	-0.07%
2018/02/23	2	26.50	0	0.00	26.60	2	2,977	0.07%
2018/02/21	0	0.00	12	26.35	26.45	-12	3,038	-0.39%
2018/02/06	0	0.00	3	26.70	25.45	-3	3,062	-0.10%
2018/02/05	1	27.80	0	0.00	28.05	1	3,033	0.03%
2018/01/30	9	28.63	0	0.00	28.55	9	3,101	0.29%
2018/01/25	4	28.93	0	0.00	28.90	4	3,124	0.13%
2018/01/24	10	29.20	0	0.00	29.15	10	3,129	0.32%
2018/01/19	2	29.40	2	29.10	29.05	0	3,327	0.00%
2018/01/18	1	29.05	1	29.05	29.05	0	3,572	0.00%
2018/01/17	5	29.40	0	0.00	29.15	5	3,557	0.14%
2018/01/09	3	30.03	7	30.10	29.90	-4	3,496	-0.11%
2018/01/08	4	31.53	0	0.00	30.50	4	3,450	0.12%
2018/01/05	4	32.08	6	31.93	31.70	-2	3,376	-0.06%
2018/01/03	4	31.35	0	0.00	31.15	4	3,244	0.12%
2018/01/02	2	31.30	4	31.50	31.50	-2	3,225	-0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析