怡利電 (2497)-元大-員林中山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	56.50	2	55.90	58.00	0	555	0.00%
2024/04/24	0	0.00	18	51.02	51.20	-18	439	-4.09%
2024/04/19	0	0.00	2	49.95	50.00	-2	449	-0.45%
2024/04/18	0	0.00	18	52.41	52.80	-18	437	-4.12%
2024/04/17	3	53.10	0	0.00	53.10	3	431	0.70%
2024/04/16	2	52.90	5	54.30	52.80	-3	436	-0.69%
2024/04/15	12	56.12	1	55.90	55.80	11	429	2.56%
2024/04/12	10	57.03	0	0.00	56.70	10	425	2.35%
2024/04/11	4	58.05	0	0.00	58.30	4	417	0.96%
2024/04/10	12	59.61	1	59.90	59.70	11	410	2.68%
2024/04/08	0	0.00	1	54.70	54.80	-1	359	-0.28%
2024/03/22	0	0.00	2	54.80	55.20	-2	356	-0.56%
2024/03/11	2	54.40	0	0.00	54.10	2	412	0.48%
2024/03/08	0	0.00	1	54.70	53.60	-1	420	-0.24%
2024/03/07	1	54.70	0	0.00	54.50	1	416	0.24%
2024/03/06	0	0.00	2	56.80	57.30	-2	399	-0.50%
2024/02/23	1	57.20	0	0.00	56.80	1	404	0.25%
2024/02/19	1	58.80	0	0.00	58.80	1	424	0.24%
2024/02/16	0	0.00	20	57.50	58.20	-20	426	-4.68%
2024/01/29	1	60.00	0	0.00	59.90	1	412	0.24%
2024/01/22	0	0.00	1	60.30	60.10	-1	422	-0.24%
2024/01/18	0	0.00	2	61.10	60.10	-2	424	-0.47%
2024/01/16	2	61.20	0	0.00	61.10	2	428	0.47%
2024/01/15	0	0.00	1	62.70	62.60	-1	425	-0.24%
2024/01/11	2	62.40	0	0.00	62.60	2	431	0.46%
2023/12/18	2	65.30	0	0.00	65.00	2	522	0.38%
2023/12/15	0	0.00	2	65.70	65.90	-2	529	-0.38%
2023/12/14	2	64.90	0	0.00	64.90	2	536	0.37%
2023/12/13	3	65.10	7	65.61	65.10	-4	540	-0.74%
2023/12/12	3	64.70	0	0.00	64.70	3	547	0.55%
2023/12/11	2	65.40	0	0.00	65.50	2	579	0.35%
2023/12/08	12	65.88	0	0.00	65.70	12	746	1.61%
2023/12/07	23	66.77	0	0.00	66.30	23	773	2.97%
2023/12/06	0	0.00	2	68.40	68.50	-2	773	-0.26%
2023/11/24	1	66.10	0	0.00	66.10	1	927	0.11%
2023/11/17	0	0.00	1.3	66.06	66.80	-1.3	918	-0.14%
2023/11/16	1	64.20	0	0.00	64.10	1	896	0.11%
2023/11/08	1	64.70	0	0.00	64.20	1	932	0.11%
2023/10/31	0.1	63.20	0	0.00	62.50	0.1	998	0.01%
2023/10/20	3.1	63.50	0	0.00	63.50	3.1	1,008	0.31%
2023/10/18	4	64.70	4	65.50	64.90	0	1,020	0.00%
2023/10/17	2	65.70	0	0.00	65.50	2	1,025	0.20%
2023/10/16	4	66.00	0	0.00	65.60	4	1,025	0.39%
2023/10/13	7	66.73	1	66.90	66.60	6	1,038	0.58%
2023/10/12	6.1	66.82	0	0.00	67.10	6.1	1,044	0.58%
2023/10/11	25	67.10	1	67.70	66.50	24	1,061	2.26%
2023/10/06	0	0.00	5	70.00	70.30	-5	1,074	-0.47%
2023/10/05	1	69.70	31	69.89	69.70	-30	1,199	-2.50%
2023/10/02	1	68.50	0	0.00	69.40	1	1,233	0.08%
2023/09/14	4	70.10	0.1	70.10	70.20	3.9	1,260	0.31%
2023/09/13	0	0.00	3	73.37	70.50	-3	1,234	-0.24%
2023/09/12	2	71.40	3	71.00	70.00	-1	1,076	-0.09%
2023/09/11	1.4	70.34	1	70.50	70.40	0.4	1,057	0.04%
2023/09/07	1	71.20	1	69.80	69.80	0	1,064	0.00%
2023/09/04	1.1	69.44	5.5	69.22	69.30	-4.4	1,129	-0.39%
2023/08/25	0.1	61.30	0	0.00	61.10	0.1	1,075	0.01%
2023/08/24	0	0.00	4	62.60	61.70	-4	1,076	-0.37%
2023/08/23	4	61.85	0	0.00	61.80	4	1,079	0.37%
2023/08/16	0.1	62.60	0	0.00	62.10	0.1	1,135	0.01%
2023/08/14	1.1	64.93	2	64.35	63.80	-0.9	1,140	-0.08%
2023/08/10	0.1	68.40	0	0.00	67.90	0.1	1,130	0.01%
2023/08/09	11	70.05	1	69.70	69.70	10	1,118	0.89%
2023/08/08	0	0.00	3	71.67	70.80	-3	1,113	-0.27%
2023/08/07	0	0.00	3	72.60	70.50	-3	1,110	-0.27%
2023/08/04	0	0.00	3	68.83	69.00	-3	1,096	-0.27%
2023/08/02	1.1	68.28	0	0.00	68.20	1.1	1,103	0.10%
2023/07/31	0	0.00	1	70.10	69.60	-1	1,099	-0.09%
2023/07/26	3.1	69.64	0	0.00	69.10	3.1	1,106	0.28%
2023/07/25	0	0.00	2	70.40	70.30	-2	1,127	-0.18%
2023/07/24	0.1	69.80	2	69.25	68.90	-1.9	1,131	-0.17%
2023/07/20	1	70.20	0	0.00	70.40	1	1,151	0.09%
2023/07/19	0.1	70.60	0	0.00	70.20	0.1	1,152	0.01%
2023/07/18	6	71.00	0	0.00	70.50	6	1,176	0.51%
2023/07/17	0	0.00	2	72.70	72.70	-2	1,182	-0.17%
2023/07/13	2	74.35	0	0.00	73.60	2	1,220	0.16%
2023/07/12	4	75.20	5	76.66	74.80	-1	1,199	-0.08%
2023/07/10	3	73.27	4	72.85	72.40	-1	1,104	-0.09%
2023/07/07	1	72.60	8	72.50	72.20	-7	1,151	-0.61%
2023/07/06	0	0.00	2	72.10	71.70	-2	1,182	-0.17%
2023/07/05	1	71.80	0	0.00	71.60	1	1,301	0.08%
2023/07/04	0.1	70.10	0	0.00	70.80	0.1	1,299	0.01%
2023/06/28	0.1	70.00	1	70.00	69.90	-0.9	1,352	-0.07%
2023/06/27	0.1	70.50	0	0.00	69.60	0.1	1,368	0.01%
2023/06/26	1	71.10	0	0.00	71.30	1	1,366	0.07%
2023/06/20	2.2	71.05	0	0.00	70.60	2.2	1,408	0.16%
2023/06/19	0.2	72.00	0	0.00	71.60	0.2	1,415	0.01%
2023/06/15	4	73.20	0	0.00	73.70	4	1,423	0.28%
2023/06/14	3	73.20	0	0.00	73.60	3	1,424	0.21%
2023/06/13	1	73.50	0	0.00	73.50	1	1,448	0.07%
2023/06/09	0	0.00	13	73.74	74.00	-13	1,470	-0.88%
2023/06/08	7	70.83	1	70.60	70.40	6	1,431	0.42%
2023/06/07	0.3	71.10	0	0.00	71.00	0.3	1,531	0.02%
2023/06/02	1	71.70	0	0.00	71.50	1	1,796	0.06%
2023/05/24	1	71.00	0	0.00	71.00	1	1,884	0.05%
2023/05/23	1	72.50	2	72.00	72.00	-1	1,902	-0.05%
2023/05/22	0	0.00	1	68.30	69.30	-1	1,880	-0.05%
2023/05/19	0.3	69.20	0	0.00	68.00	0.3	1,926	0.02%
2023/05/12	1	69.20	1	68.90	69.10	0	2,016	0.00%
2023/05/11	3	68.53	0	0.00	68.30	3	2,048	0.15%
2023/05/04	1	71.30	0	0.00	71.10	1	2,250	0.04%
2023/05/02	1	72.50	0	0.00	72.30	1	2,309	0.04%
2023/04/26	1	69.90	2	69.70	71.40	-1	2,335	-0.04%
2023/04/24	1	73.10	2	72.90	73.20	-1	2,318	-0.04%
2023/04/21	11	73.24	0	0.00	72.80	11	2,324	0.47%
2023/04/20	19	74.66	1	74.90	74.50	18	2,309	0.78%
2023/04/19	22	75.54	0	0.00	75.30	22	2,306	0.95%
2023/04/18	13	76.21	0	0.00	76.20	13	2,281	0.57%
2023/04/17	1	77.90	0	0.00	77.30	1	2,274	0.04%
2023/04/14	2	77.60	0	0.00	77.60	2	2,281	0.09%
2023/04/13	10	77.33	0	0.00	77.00	10	2,273	0.44%
2023/04/12	3	79.03	0	0.00	78.50	3	2,256	0.13%
2023/04/11	0	0.00	1	81.40	81.70	-1	2,195	-0.05%
2023/04/10	1	81.40	14	81.76	82.30	-13	2,165	-0.60%
2023/04/07	0	0.00	4	78.00	78.10	-4	2,033	-0.20%
2023/03/31	0	0.00	5	78.20	77.80	-5	2,034	-0.25%
2023/03/30	0	0.00	6	76.47	76.90	-6	2,013	-0.30%
2023/03/29	7	75.54	0	0.00	75.60	7	2,019	0.35%
2023/03/28	4	75.60	1	76.60	75.20	3	2,051	0.15%
2023/03/24	2	78.05	0	0.00	77.60	2	2,126	0.09%
2023/03/23	2	78.50	4	78.30	78.70	-2	2,126	-0.09%
2023/03/22	5	77.48	3	77.57	77.30	2	2,123	0.09%
2023/03/20	0	0.00	1	75.20	75.90	-1	2,185	-0.05%
2023/03/16	1	74.50	0	0.00	74.30	1	2,491	0.04%
2023/03/15	4	78.75	0	0.00	77.30	4	2,710	0.15%
2023/03/13	4	79.25	0	0.00	79.00	4	3,002	0.13%
2023/03/10	38	80.81	40	80.26	78.30	-2	3,232	-0.06%
2023/03/09	13	80.71	15	80.93	80.00	-2	3,338	-0.06%
2023/03/08	1	78.50	5	77.90	78.70	-4	3,281	-0.12%
2023/03/07	6	76.93	0	0.00	76.80	6	3,284	0.18%
2023/03/06	4	75.55	6	77.42	77.70	-2	3,340	-0.06%
2023/03/03	2	75.70	1	75.10	75.10	1	3,348	0.03%
2023/03/02	1	75.10	0.1	75.00	75.10	0.9	3,382	0.03%
2023/03/01	3	76.10	0.4	76.20	76.10	2.6	3,389	0.08%
2023/02/22	0	0.00	1	76.20	75.80	-1	3,470	-0.03%
2023/02/20	0	0.00	1	78.00	78.00	-1	3,568	-0.03%
2023/02/17	2.1	78.34	1	77.70	77.80	1.1	3,610	0.03%
2023/02/16	1.1	75.83	1	78.30	78.40	0.1	3,612	0.00%
2023/02/15	2	75.35	0	0.00	75.00	2	3,664	0.05%
2023/02/10	1	75.00	0	0.00	75.10	1	4,177	0.02%
2023/02/09	0	0.00	1	76.60	76.50	-1	4,248	-0.02%
2023/02/03	0	78.10	0	0.00	77.50	0	4,441	0.00%
2023/02/02	1	81.20	4	80.60	79.50	-3	4,485	-0.07%
2023/02/01	1	76.70	0	76.10	76.00	1	4,439	0.02%
2023/01/31	1	76.30	2	75.41	75.50	-1	4,452	-0.02%
2023/01/30	2	73.50	1	75.70	76.20	1	4,452	0.02%
2023/01/17	0	71.20	4	71.20	71.30	-4	4,426	-0.09%
2023/01/16	3	70.60	2	70.55	70.80	1	4,457	0.02%
2023/01/13	1	70.30	2	71.00	70.20	-1	4,482	-0.02%
2023/01/12	0	0.00	2	71.60	71.00	-2	4,506	-0.04%
2023/01/11	1	73.00	0	0.00	72.50	1	4,547	0.02%
2023/01/10	1	73.98	1	73.20	72.00	0	4,594	0.00%
2023/01/09	0	0.00	2	73.80	73.30	-2	4,643	-0.04%
2023/01/05	4	73.18	0	0.00	73.10	4	4,809	0.08%
2023/01/04	1	74.00	0	0.00	73.00	1	4,867	0.02%
2023/01/03	0	0.00	1	71.50	72.00	-1	4,967	-0.02%
2022/12/29	1	69.00	2	69.50	70.10	-1	5,128	-0.02%
2022/12/28	0	0.00	0.1	70.30	69.90	-0.1	5,228	0.00%
2022/12/27	11	73.46	11	72.67	72.50	0	5,300	0.00%
2022/12/23	2	72.55	1	72.30	72.90	1	5,558	0.02%
2022/12/22	2	73.30	0	0.00	73.50	2	5,733	0.03%
2022/12/21	1	72.70	0.3	72.62	72.10	0.7	6,080	0.01%
2022/12/20	1	73.20	0	0.00	73.00	1	6,213	0.02%
2022/12/19	7	76.07	0	0.00	75.50	7	6,372	0.11%
2022/12/16	1	78.60	3	78.63	78.30	-2	6,551	-0.03%
2022/12/15	0	0.00	5	80.70	80.20	-5	6,625	-0.08%
2022/12/13	15.1	80.99	0	0.00	79.30	15.1	7,069	0.21%
2022/12/12	0	81.40	0	0.00	81.10	0	7,145	0.00%
2022/12/09	1	82.80	6	80.80	80.10	-5	7,285	-0.07%
2022/12/08	8	83.53	6	84.25	82.50	2	7,486	0.03%
2022/12/07	8	85.55	3	83.13	82.00	5	7,760	0.06%
2022/12/06	1	87.00	9	85.67	85.40	-8	7,996	-0.10%
2022/12/05	3	85.30	6	85.17	86.50	-3	8,120	-0.04%
2022/12/02	11	82.88	7	82.77	83.00	4	8,113	0.05%
2022/12/01	15	79.67	28	79.57	80.90	-13	8,109	-0.16%
2022/11/30	6	78.90	7	77.23	76.70	-1	8,035	-0.01%
2022/11/29	2	76.25	3	76.33	75.90	-1	8,129	-0.01%
2022/11/28	1.1	76.49	0	76.90	76.10	1	8,214	0.01%
2022/11/25	0	0.00	3	74.57	73.50	-3	8,327	-0.04%
2022/11/24	1.1	73.51	5	73.56	73.40	-3.9	8,480	-0.05%
2022/11/23	1	72.90	0	0.00	72.60	1	8,902	0.01%
2022/11/22	1	72.20	0	0.00	71.90	1	9,215	0.01%
2022/11/18	4.2	74.23	1	73.20	73.10	3.2	9,645	0.03%
2022/11/17	5	76.14	4	75.45	74.90	1	9,913	0.01%
2022/11/16	1	74.20	0	0.00	74.60	1	9,866	0.01%
2022/11/15	7	74.13	2	74.20	74.50	5	9,881	0.05%
2022/11/11	2.2	75.13	2	73.55	73.70	0.2	9,933	0.00%
2022/11/10	0	0.00	5	74.40	73.70	-5	10,114	-0.05%
2022/11/09	21	76.04	8	76.06	75.80	13	10,146	0.13%
2022/11/08	0	0.00	6	74.43	75.70	-6	9,881	-0.06%
2022/11/07	1	70.20	0	0.00	68.90	1	9,750	0.01%
2022/11/04	2	68.20	7	67.51	68.80	-5	9,716	-0.05%
2022/11/03	0	0.00	2	64.50	65.50	-2	9,573	-0.02%
2022/11/02	7	65.70	4	65.10	65.00	3	9,559	0.03%
2022/11/01	1	63.00	1	63.60	64.30	0	9,542	0.00%
2022/10/31	4	62.85	0	0.00	62.80	4	9,517	0.04%
2022/10/28	1	60.30	2	61.90	61.40	-1	9,490	-0.01%
2022/10/27	1	63.60	0	0.00	64.00	1	9,437	0.01%
2022/10/25	1	65.30	1	66.90	64.40	0	9,429	0.00%
2022/10/24	1	67.10	5	65.90	66.00	-4	9,496	-0.04%
2022/10/21	0	0.00	4	66.60	65.30	-4	9,499	-0.04%
2022/10/20	6	65.67	0	0.00	66.40	6	9,504	0.06%
2022/10/19	2	67.65	0	0.00	66.90	2	9,507	0.02%
2022/10/18	4	69.08	0	0.00	69.00	4	9,487	0.04%
2022/10/17	2.1	66.91	2	65.65	67.70	0.1	9,574	0.00%
2022/10/14	3	68.30	3	69.40	68.60	0	9,575	0.00%
2022/10/13	1	71.70	1.2	65.62	65.10	-0.2	9,586	0.00%
2022/10/12	1	70.50	2	70.70	71.50	-1	9,525	-0.01%
2022/10/11	0	0.00	6.1	74.11	71.20	-6.1	9,575	-0.06%
2022/10/07	0	0.00	3	80.10	78.10	-3	9,691	-0.03%
2022/10/06	1	78.60	0	0.00	79.10	1	9,670	0.01%
2022/10/05	2	79.25	1	81.00	78.50	1	9,682	0.01%
2022/10/04	4.1	81.68	4	81.10	80.90	0.1	9,628	0.00%
2022/10/03	1	80.60	0	0.00	78.90	1	9,658	0.01%
2022/09/30	4	76.60	3	76.00	79.90	1	9,666	0.01%
2022/09/29	7	81.67	11	80.83	79.70	-4	9,561	-0.04%
2022/09/28	9	80.19	9	80.62	77.90	0	9,428	0.00%
2022/09/27	14	79.94	7.2	79.75	81.00	6.9	9,133	0.07%
2022/09/26	5.2	81.05	3	82.10	78.30	2.2	9,036	0.02%
2022/09/23	3	88.87	7	87.47	86.20	-4	8,926	-0.04%
2022/09/22	0	0.00	4	87.98	90.00	-4	8,731	-0.05%
2022/09/21	3	89.80	12	88.85	89.10	-9	8,638	-0.10%
2022/09/20	14	89.16	10	89.13	90.60	4	8,494	0.05%
2022/09/19	1	85.00	1	86.00	85.80	0	8,281	0.00%
2022/09/16	12	87.96	4	87.15	86.60	8	8,228	0.10%
2022/09/15	8	91.41	5	90.08	89.10	3	8,089	0.04%
2022/09/14	14	89.49	24	90.20	91.30	-10	7,829	-0.13%
2022/09/13	12.1	87.56	30	88.10	88.20	-17.9	7,410	-0.24%
2022/09/12	4	81.88	11	83.19	84.30	-7	6,971	-0.10%
2022/09/08	6	80.27	0	0.00	80.30	6	6,734	0.09%
2022/09/07	8.1	75.94	8	77.43	77.90	0.1	6,861	0.00%
2022/09/06	2	79.50	0	0.00	79.80	2	6,642	0.03%
2022/09/05	2	79.85	2	80.85	78.00	0	6,542	0.00%
2022/09/02	5	87.02	2	86.65	85.80	3	6,361	0.05%
2022/09/01	26	86.87	3	86.73	85.70	23	6,266	0.37%
2022/08/31	3	84.90	2	85.30	87.50	1	6,107	0.02%
2022/08/30	17	87.21	16.1	87.06	84.60	0.9	5,986	0.02%
2022/08/29	4	83.93	3	84.17	84.00	1	5,658	0.02%
2022/08/26	1	82.60	6	83.93	86.40	-5	5,353	-0.09%
2022/08/25	4	79.48	2	80.10	78.60	2	5,138	0.04%
2022/08/24	4	78.30	17	78.61	79.10	-13	5,104	-0.25%
2022/08/23	2	74.05	1	73.90	73.60	1	4,822	0.02%
2022/08/22	4	77.10	1	77.40	75.60	3	4,829	0.06%
2022/08/19	2	77.65	3	77.57	77.10	-1	4,928	-0.02%
2022/08/18	1.1	77.92	1	78.00	78.00	0.1	4,973	0.00%
2022/08/17	3	78.40	4	77.53	77.30	-1	4,948	-0.02%
2022/08/16	0	0.00	6	76.43	77.60	-6	4,733	-0.13%
2022/08/15	4	70.20	0	0.00	70.60	4	5,004	0.08%
2022/08/12	0	0.00	1	69.80	69.60	-1	5,288	-0.02%
2022/08/11	6	70.10	7	69.81	69.70	-1	5,334	-0.02%
2022/08/10	1	69.40	0	0.00	69.00	1	5,374	0.02%
2022/08/09	1	68.80	0	0.00	68.80	1	5,414	0.02%
2022/08/08	1	67.00	1	68.60	68.80	0	5,489	0.00%
2022/08/04	2	67.70	4	67.30	67.20	-2	5,571	-0.04%
2022/08/03	1	69.00	0	0.00	68.50	1	5,588	0.02%
2022/07/29	4	76.13	1	76.60	76.10	3	5,855	0.05%
2022/07/28	1	75.40	1	73.80	73.60	0	5,962	0.00%
2022/07/22	9	78.16	5	77.12	76.10	4	6,098	0.07%
2022/07/21	0	0.00	8	75.68	76.40	-8	6,068	-0.13%
2022/07/20	1	74.90	2	74.50	74.60	-1	6,139	-0.02%
2022/07/19	3	73.70	1	74.60	74.70	2	6,197	0.03%
2022/07/18	5	73.46	4	73.75	74.00	1	6,239	0.02%
2022/07/15	23	72.36	17	72.39	72.70	6	6,302	0.10%
2022/07/14	1	66.00	0	0.00	68.40	1	6,178	0.02%
2022/07/13	1	70.60	1	68.40	67.30	0	6,190	0.00%
2022/07/12	1	68.30	1	66.80	66.80	0	6,212	0.00%
2022/07/11	2	69.90	0	0.00	70.50	2	6,243	0.03%
2022/07/06	20	63.68	0	0.00	63.10	20	6,357	0.31%
2022/07/05	2	66.85	21	65.83	67.40	-19	6,401	-0.30%
2022/07/04	0	0.00	5	65.68	64.10	-5	6,512	-0.08%
2022/07/01	1	69.00	1	69.90	66.60	0	6,787	0.00%
2022/06/29	1	80.00	0	0.00	79.50	1	7,048	0.01%
2022/06/28	2	81.35	0	0.00	81.00	2	7,217	0.03%
2022/06/27	0	0.00	3	83.07	84.50	-3	7,522	-0.04%
2022/06/23	1	78.00	1	79.50	79.80	0	7,616	0.00%
2022/06/22	2	81.00	3	79.83	79.70	-1	8,026	-0.01%
2022/06/21	1	79.60	1	79.50	80.10	0	8,388	0.00%
2022/06/20	1	78.10	0	0.00	75.30	1	8,511	0.01%
2022/06/17	2	78.70	4	78.55	79.10	-2	8,602	-0.02%
2022/06/16	13	82.01	13	85.85	79.90	0	8,775	0.00%
2022/06/15	4	83.33	0	0.00	81.70	4	8,918	0.04%
2022/06/14	0	0.00	4	82.65	84.00	-4	8,882	-0.05%
2022/06/10	5	84.68	3	84.80	85.00	2	8,807	0.02%
2022/06/09	2	83.60	4	84.33	84.30	-2	8,758	-0.02%
2022/06/08	5	83.94	9	84.17	84.10	-4	8,727	-0.05%
2022/06/07	4	83.73	2	84.10	83.20	2	8,643	0.02%
2022/06/06	3	81.87	3	81.57	81.70	0	8,529	0.00%
2022/06/02	3	83.10	2	82.90	82.90	1	8,519	0.01%
2022/06/01	7	85.17	7	85.09	83.70	0	8,506	0.00%
2022/05/31	2	81.75	2	82.25	81.90	0	8,327	0.00%
2022/05/30	5	81.44	9	82.21	82.40	-4	8,321	-0.05%
2022/05/27	14	80.82	16	80.64	80.10	-2	8,295	-0.02%
2022/05/26	4	80.33	1	79.00	78.70	3	8,181	0.04%
2022/05/25	2	79.40	4	79.30	79.10	-2	8,163	-0.02%
2022/05/24	4	80.25	2	80.85	78.80	2	8,157	0.02%
2022/05/23	21	83.60	10	82.24	81.00	11	8,154	0.13%
2022/05/20	16	79.56	21	82.43	84.20	-5	7,810	-0.06%
2022/05/19	0	0.00	3	75.80	77.00	-3	7,527	-0.04%
2022/05/18	3	77.73	4	77.60	78.00	-1	7,522	-0.01%
2022/05/17	5	76.80	5	77.32	77.50	0	7,522	0.00%
2022/05/16	2	78.10	0	0.00	75.00	2	7,596	0.03%
2022/05/13	3	74.40	1	75.30	74.50	2	7,562	0.03%
2022/05/10	3	74.20	5	73.88	76.10	-2	8,606	-0.02%
2022/05/09	1	71.40	1	71.60	71.40	0	9,060	0.00%
2022/05/06	2	79.05	3	77.23	78.20	-1	9,384	-0.01%
2022/05/05	6	83.73	10	83.34	82.00	-4	9,611	-0.04%
2022/05/04	1	82.10	0	0.00	81.00	1	9,538	0.01%
2022/05/03	3	80.47	1	80.50	80.70	2	9,687	0.02%
2022/04/29	5	82.30	0	0.00	81.50	5	9,768	0.05%
2022/04/28	10	81.98	12	81.87	81.00	-2	9,973	-0.02%
2022/04/27	1	79.20	3	82.27	84.10	-2	10,276	-0.02%
2022/04/26	5	85.62	1	87.10	84.10	4	10,207	0.04%
2022/04/25	8	84.80	6	84.80	84.20	2	10,124	0.02%
2022/04/22	1	93.30	1	92.80	92.50	0	10,054	0.00%
2022/04/21	11	96.32	8	95.44	96.10	3	10,046	0.03%
2022/04/20	35	99.50	31	97.98	97.20	4	9,928	0.04%
2022/04/19	2	99.40	5	99.56	98.80	-3	9,878	-0.03%
2022/04/18	8	98.16	3	99.53	96.60	5	9,898	0.05%
2022/04/15	7	98.63	2	98.40	98.60	5	9,919	0.05%
2022/04/14	0	0.00	1	104.50	102.00	-1	10,097	-0.01%
2022/04/13	3	101.67	4	105.50	100.00	-1	10,232	-0.01%
2022/04/12	5	100.50	6	100.42	100.50	-1	10,529	-0.01%
2022/04/11	2	97.10	2	96.15	96.60	0	10,548	0.00%
2022/04/08	2	102.25	1	102.00	103.50	1	10,506	0.01%
2022/04/07	18	106.31	10.1	101.71	100.00	7.9	10,406	0.08%
2022/04/06	15	107.57	23.1	108.11	109.50	-8.1	10,246	-0.08%
2022/04/01	9.1	104.34	5	103.40	104.00	4.1	10,206	0.04%
2022/03/31	10	105.40	8	105.19	107.00	2	10,252	0.02%
2022/03/30	4	102.75	9	104.39	105.50	-5	10,437	-0.05%
2022/03/29	4	98.60	2	96.80	97.20	2	10,188	0.02%
2022/03/28	3	98.23	5	99.14	98.60	-2	10,206	-0.02%
2022/03/25	55	102.47	45	100.14	100.00	10	10,343	0.10%
2022/03/24	14	98.13	39	98.22	102.00	-25	10,019	-0.25%
2022/03/23	22	95.71	5	94.74	93.00	17	9,968	0.17%
2022/03/22	10	92.43	0	0.00	92.10	10	9,854	0.10%
2022/03/21	6	94.33	27	94.67	94.50	-21	9,761	-0.22%
2022/03/18	11.1	104.85	4	98.35	97.00	7.1	9,597	0.07%
2022/03/04	0	0.00	1	106.00	106.50	-1	9,823	-0.01%
2022/03/03	0	0.00	0.1	107.00	107.00	-0.1	10,640	0.00%
2022/03/02	0	0.00	1	113.50	116.00	-1	10,796	-0.01%
2022/03/01	2	112.25	1	113.50	115.50	1	10,952	0.01%
2022/02/25	7	111.29	6	112.00	111.50	1	11,055	0.01%
2022/02/24	3	113.17	1	111.00	112.00	2	11,084	0.02%
2022/02/23	10	110.45	10	113.50	117.50	0	11,120	0.00%
2022/02/18	6	104.83	32	107.34	109.50	-26	11,106	-0.23%
2022/02/17	38	104.16	20	105.60	104.50	18	11,053	0.16%
2022/02/16	13	100.46	36	99.89	103.00	-23	10,968	-0.21%
2022/02/15	12	94.98	21	97.82	93.80	-9	10,851	-0.08%
2022/02/14	37.1	96.08	0	0.00	94.50	37.1	10,816	0.34%
2022/02/11	14	99.19	18	97.72	100.00	-4	10,755	-0.04%
2022/02/10	89	97.71	82	97.83	96.00	7	10,229	0.07%
2022/02/09	27	87.25	29	88.47	94.60	-2	9,601	-0.02%
2022/02/08	6	84.37	3	82.98	86.00	3	9,001	0.03%
2022/02/07	1	83.30	12	81.93	84.40	-11	8,643	-0.13%
2022/01/26	9	76.83	0	0.00	76.80	9	8,361	0.11%
2022/01/25	1	77.80	2	78.40	77.50	-1	8,242	-0.01%
2022/01/24	10	77.01	12	77.70	78.10	-2	8,066	-0.02%
2022/01/21	25	80.68	17	80.08	79.70	8	7,977	0.10%
2022/01/20	14	80.23	10	79.08	80.80	4	7,681	0.05%
2022/01/17	9	75.20	9	74.89	75.30	0	7,207	0.00%
2022/01/14	2	71.25	2	71.40	72.10	0	7,141	0.00%
2022/01/13	2	73.10	3	73.30	73.60	-1	7,058	-0.01%
2022/01/12	1	73.70	0	0.00	73.10	1	7,028	0.01%
2022/01/11	1	75.30	0	0.00	75.00	1	6,967	0.01%
2022/01/10	0	0.00	5	78.20	78.20	-5	6,845	-0.07%
2022/01/07	7	78.49	6	79.40	77.00	1	6,721	0.01%
2022/01/06	3	78.33	1	77.60	78.00	2	6,453	0.03%
2022/01/05	20	83.55	22	84.20	80.80	-2	6,198	-0.03%
2022/01/04	1	88.00	3	86.60	89.70	-2	5,767	-0.03%
2022/01/03	1	83.00	0	0.00	81.60	1	5,586	0.02%
2021/12/30	1	82.50	1	83.70	82.70	0	5,534	0.00%
2021/12/29	13	84.45	12	83.93	83.90	1	5,456	0.02%
2021/12/28	3	82.13	3	82.87	83.20	0	5,286	0.00%
2021/12/27	13	83.22	10	80.80	80.80	3	5,097	0.06%
2021/12/24	29	83.36	30	84.47	86.10	-1	4,895	-0.02%
2021/12/23	0	0.00	0.1	81.00	81.00	-0.1	4,515	0.00%
2021/12/22	11	80.62	9.2	78.70	80.10	1.8	4,415	0.04%
2021/12/21	5	75.98	13	78.05	81.10	-8	4,247	-0.19%
2021/12/20	8	78.79	9	80.17	76.60	-1	4,003	-0.02%
2021/12/17	23	82.90	34	86.41	80.00	-11	3,864	-0.28%
2021/12/16	5	82.66	8	84.90	81.00	-3	3,478	-0.09%
2021/12/15	9	83.07	8	83.86	83.50	1	3,416	0.03%
2021/12/14	11	86.63	1.1	86.70	81.90	9.9	3,365	0.30%
2021/12/13	0	0.00	3	86.33	91.00	-3	3,286	-0.09%
2021/12/10	1	83.10	6	82.92	83.00	-5	3,233	-0.15%
2021/12/09	10	83.92	0	0.00	81.30	10	3,194	0.31%
2021/12/08	19	75.81	47	79.06	81.50	-28	3,148	-0.89%
2021/12/07	37.1	76.72	17	79.02	76.10	20.1	3,082	0.65%
2021/12/06	20	74.39	23	73.70	77.60	-3	3,015	-0.10%
2021/12/03	8	68.60	39	69.40	70.60	-31	2,960	-1.05%
2021/12/02	29	66.83	5	69.70	65.80	24	2,893	0.83%
2021/12/01	38	67.27	14	68.38	68.60	24	2,817	0.85%
2021/11/30	6	65.83	14	65.72	66.40	-8	2,707	-0.30%
2021/11/29	57	59.74	50	60.64	60.40	7	2,452	0.29%
2021/11/26	3	56.77	46	57.41	59.80	-43	1,621	-2.65%
2021/11/25	10	52.39	3	52.20	54.40	7	1,435	0.49%
2021/11/24	15	49.86	14	48.74	49.50	1	1,233	0.08%
2021/11/23	17	47.14	4	46.76	46.35	13	1,088	1.19%
2021/11/22	15	45.06	13	45.22	47.65	2	980	0.20%
2021/11/19	2	43.40	0	0.00	43.45	2	872	0.23%
2021/11/18	4	42.55	1	43.00	44.00	3	848	0.35%
2021/11/17	1	41.85	18	41.87	43.30	-17	807	-2.11%
2021/11/16	1	39.85	0	0.00	39.95	1	713	0.14%
2021/11/12	0	0.00	2	40.33	40.15	-2	699	-0.29%
2021/11/11	1	41.60	13	40.92	40.50	-12	692	-1.73%
2021/11/10	5	40.29	1	41.10	40.80	4	675	0.59%
2021/11/05	7	39.51	0	0.00	39.95	7	660	1.06%
2021/11/04	10	40.35	9	40.68	39.95	1	630	0.16%
2021/11/03	7	38.99	0	0.00	37.70	7	564	1.24%
2021/11/02	8	38.79	0	0.00	37.70	8	541	1.48%
2021/11/01	5	38.70	0	0.00	38.80	5	541	0.92%
2021/10/29	5	38.35	4	38.50	38.20	1	539	0.19%
2021/10/26	18	37.00	0	0.00	36.85	18	543	3.31%
2021/10/25	2	36.45	0	0.00	36.50	2	536	0.37%
2021/10/19	1	34.05	0	0.00	34.55	1	658	0.15%
2021/10/08	2	33.00	0	0.00	32.55	2	885	0.23%
2021/09/16	0	0.00	4	32.50	32.55	-4	1,819	-0.22%
2021/09/07	0	0.00	19	32.03	32.95	-19	1,949	-0.97%
2021/08/30	0	0.00	6	34.93	35.15	-6	1,931	-0.31%
2021/08/16	3	34.80	0	0.00	34.05	3	1,896	0.16%
2021/08/13	5	35.88	0	0.00	35.45	5	1,887	0.26%
2021/08/11	3	35.05	0	0.00	35.05	3	1,864	0.16%
2021/08/10	0	0.00	1	36.45	36.10	-1	1,861	-0.05%
2021/08/02	0	0.00	6	38.80	38.75	-6	1,831	-0.33%
2021/07/30	11	38.59	0	0.00	38.10	11	1,829	0.60%
2021/07/28	0	0.00	3	38.88	40.30	-3	1,803	-0.17%
2021/07/27	1	43.75	1	43.60	40.55	0	1,782	0.00%
2021/07/26	5	42.10	2	43.08	43.25	3	1,733	0.17%
2021/07/23	0	0.00	3	42.00	42.70	-3	1,679	-0.18%
2021/07/22	1	41.20	0	0.00	40.55	1	1,645	0.06%
2021/07/21	2	41.80	14	41.86	41.05	-12	1,628	-0.74%
2021/07/20	0	0.00	2	42.45	41.80	-2	1,608	-0.12%
2021/07/19	3	43.27	2	44.10	43.30	1	1,593	0.06%
2021/07/16	10	41.40	0	0.00	42.00	10	1,551	0.64%
2021/07/15	10	41.48	2	41.10	42.30	8	1,521	0.53%
2021/07/14	5	41.44	8	42.19	41.55	-3	1,468	-0.20%
2021/07/13	6	45.58	12	46.25	44.45	-6	1,374	-0.44%
2021/07/09	1	39.35	0	0.00	38.80	1	1,107	0.09%
2021/07/08	5	39.38	2	40.78	39.15	3	1,119	0.27%
2021/07/07	1	37.65	2	38.90	37.90	-1	1,063	-0.09%
2021/07/06	2	39.70	3	39.40	39.10	-1	1,025	-0.10%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/06/29	0	0.00	2	34.50	33.90	-2	883	-0.23%
2021/06/28	0	0.00	1	34.75	35.55	-1	870	-0.11%
2021/06/25	2	36.75	5	35.64	35.45	-3	836	-0.36%
2021/06/24	6	34.39	2	34.65	34.65	4	710	0.56%
2021/06/18	1	29.55	0	0.00	29.70	1	653	0.15%
2021/06/17	0	0.00	1	28.75	28.80	-1	699	-0.14%
2021/06/04	0	0.00	1	28.85	28.70	-1	1,189	-0.08%
2021/05/31	0	0.00	4	29.58	29.20	-4	1,204	-0.33%
2021/05/28	0	0.00	1	29.45	29.45	-1	1,209	-0.08%
2021/05/27	1	28.90	1	29.00	28.90	0	1,220	0.00%
2021/05/13	0	0.00	2	27.50	28.15	-2	1,377	-0.15%
2021/05/05	5	32.01	1	30.45	31.40	4	1,484	0.27%
2021/05/03	3	31.77	0	0.00	30.80	3	1,639	0.18%
2021/04/29	0	0.00	1	34.10	34.05	-1	1,643	-0.06%
2021/04/28	2	33.80	0	0.00	33.70	2	1,652	0.12%
2021/04/22	0	0.00	1	35.00	35.00	-1	1,798	-0.06%
2021/04/21	0	0.00	1	36.40	36.35	-1	1,833	-0.05%
2021/04/20	1	36.90	0	0.00	36.90	1	1,867	0.05%
2021/04/15	1	37.50	0	0.00	37.45	1	2,081	0.05%
2021/04/14	1	38.85	1	39.00	37.30	0	2,245	0.00%
2021/04/13	2	37.58	0	0.00	36.30	2	2,261	0.09%
2021/04/12	2	37.95	0	0.00	37.70	2	2,325	0.09%
2021/04/09	0	0.00	15	38.20	38.80	-15	2,389	-0.63%
2021/04/08	1	38.80	0	0.00	38.80	1	2,426	0.04%
2021/04/07	10	38.37	0	0.00	38.35	10	2,508	0.40%
2021/04/06	2	39.80	5	39.86	38.90	-3	2,581	-0.12%
2021/04/01	1	37.80	1	38.15	38.15	0	2,588	0.00%
2021/03/31	0	0.00	1	38.00	37.65	-1	2,581	-0.04%
2021/03/25	11	37.04	20	37.47	37.05	-9	2,578	-0.35%
2021/03/23	12	37.59	0	0.00	37.75	12	2,574	0.47%
2021/03/22	10	39.05	0	0.00	38.75	10	2,544	0.39%
2021/03/19	8	41.73	4	41.83	40.55	4	2,502	0.16%
2021/03/18	22	37.28	22	38.07	40.00	0	2,254	0.00%
2021/03/17	2	38.00	5	38.05	38.05	-3	2,147	-0.14%
2021/03/02	0	0.00	1	36.55	35.65	-1	2,349	-0.04%
2021/02/24	1	37.30	0	0.00	36.80	1	2,391	0.04%
2021/02/23	0	0.00	2	38.35	38.35	-2	2,393	-0.08%
2021/02/19	0	0.00	13	35.25	35.45	-13	2,400	-0.54%
2021/02/18	0	0.00	5	34.80	34.85	-5	2,415	-0.21%
2021/02/17	18	34.26	0	0.00	34.20	18	2,482	0.73%
2021/01/28	4	36.83	0	0.00	36.00	4	2,618	0.15%
2021/01/27	2	37.50	0	0.00	37.50	2	2,580	0.08%
2021/01/26	0	0.00	3	41.00	37.70	-3	2,542	-0.12%
2021/01/25	0	0.00	8	39.35	39.30	-8	2,381	-0.34%
2021/01/22	1	39.10	0	0.00	38.95	1	2,365	0.04%
2021/01/20	1	38.35	4	39.10	38.35	-3	2,330	-0.13%
2021/01/19	7	40.52	0	0.00	39.45	7	2,296	0.30%
2021/01/15	0	0.00	2	40.63	39.75	-2	2,193	-0.09%
2021/01/14	0	0.00	1	40.00	40.20	-1	2,132	-0.05%
2021/01/13	2	39.90	0	0.00	40.20	2	2,079	0.10%
2021/01/12	1	40.20	0	0.00	39.60	1	2,032	0.05%
2021/01/08	1	39.20	0	0.00	38.80	1	1,871	0.05%
2021/01/07	1	39.85	3	39.92	38.45	-2	1,786	-0.11%
2021/01/06	3	36.50	1	35.90	37.25	2	1,616	0.12%
2021/01/05	9	37.20	7	37.39	37.00	2	1,558	0.13%
2021/01/04	1	34.85	1	34.20	35.85	0	1,479	0.00%
2020/12/30	2	31.93	4	33.15	32.20	-2	1,352	-0.15%
2020/12/29	1	32.90	3	33.22	33.25	-2	1,250	-0.16%
2020/12/28	0	0.00	2	29.70	30.25	-2	1,162	-0.17%
2020/12/24	1	27.20	0	0.00	27.20	1	1,110	0.09%
2020/12/21	7	27.71	7	27.49	27.45	0	1,086	0.00%
2020/12/18	4	28.48	4	28.58	28.40	0	1,071	0.00%
2020/12/17	4	29.38	4	28.83	28.80	0	1,064	0.00%
2020/12/16	0	0.00	1	28.30	28.50	-1	1,042	-0.10%
2020/12/15	6	28.93	6	28.46	27.80	0	1,037	0.00%
2020/12/14	6	29.53	6	29.02	29.05	0	1,023	0.00%
2020/12/11	2	28.48	2	27.65	27.60	0	999	0.00%
2020/12/10	2	28.70	2	28.00	27.80	0	987	0.00%
2020/12/09	2	28.95	2	28.30	28.30	0	980	0.00%
2020/12/08	4	28.91	18	29.01	29.00	-14	966	-1.45%
2020/12/07	0	0.00	6	28.68	29.30	-6	956	-0.63%
2020/12/04	13	29.13	2	29.80	28.45	11	939	1.17%
2020/12/03	8	28.46	0	0.00	28.70	8	914	0.88%
2020/12/02	9	30.08	3	30.10	29.70	6	879	0.68%
2020/12/01	1	30.90	11	30.98	31.00	-10	822	-1.22%
2020/11/30	1	28.45	0	0.00	28.20	1	724	0.14%
2020/11/27	12	28.25	1	28.20	28.30	11	704	1.56%
2020/11/25	0	0.00	1	27.80	27.80	-1	716	-0.14%
2020/11/23	17	25.35	23	25.43	25.30	-6	660	-0.91%
2020/11/20	6	24.78	0	0.00	24.80	6	641	0.94%
2020/11/18	5	25.35	15	26.45	26.80	-10	581	-1.72%
2020/11/17	13	24.15	13	24.72	24.50	0	538	0.00%
2020/11/16	5	23.65	0	0.00	25.05	5	514	0.97%
2020/11/13	9	23.03	8	23.49	24.30	1	425	0.23%
2020/11/11	0	0.00	5	19.51	20.65	-5	217	-2.30%
2020/11/10	0	0.00	2	18.80	18.80	-2	182	-1.10%
2020/11/05	0	0.00	0	16.70	16.80	0	147	-0.03%
2020/09/07	0	0.00	1	16.75	16.70	-1	183	-0.55%
2020/09/04	1	16.70	0	0.00	16.75	1	183	0.54%
2020/09/02	1	17.50	1	17.50	17.45	0	180	0.00%
2020/08/31	1	18.15	1	18.20	18.20	0	150	0.00%
2020/08/20	0	0.00	1	16.20	15.75	-1	116	-0.86%
2020/07/27	0	0.00	3	16.10	16.10	-3	134	-2.23%
2020/07/03	2	17.60	0	0.00	17.55	2	150	1.33%
2020/07/02	0	0.00	1	18.10	17.90	-1	150	-0.66%
2020/06/24	2	17.65	0	0.00	17.65	2	146	1.36%
2020/06/22	0	0.00	1	18.15	18.15	-1	127	-0.78%
2020/06/02	0	0.00	1	16.00	15.75	-1	116	-0.86%
2020/05/14	11	16.47	0	0.00	16.05	11	116	9.45%
2020/05/13	0	0.00	10	16.90	16.90	-10	110	-9.02%
2020/05/11	1	15.05	0	0.00	15.10	1	104	0.96%
2020/05/07	0	0.00	1	15.35	15.45	-1	103	-0.96%
2020/05/04	0	0.00	6	15.30	15.20	-6	101	-5.93%
2019/11/13	2	22.50	0	0.00	22.55	2	330	0.61%
2019/10/30	1	23.90	0	0.00	24.00	1	352	0.28%
2019/10/29	1	23.80	0	0.00	24.05	1	352	0.28%
2019/10/24	2	24.03	0	0.00	24.25	2	348	0.57%
2019/10/09	1	25.10	0	0.00	25.10	1	341	0.29%
2019/10/07	1	25.40	3	25.40	25.50	-2	339	-0.59%
2019/10/03	1	25.60	0	0.00	25.85	1	340	0.29%
2019/09/26	1	25.70	0	0.00	25.85	1	332	0.30%
2019/09/11	0	0.00	1	26.65	28.20	-1	311	-0.32%
2019/09/09	0	0.00	1	27.20	27.35	-1	282	-0.35%
2019/09/05	1	27.50	1	28.85	27.35	0	232	0.00%
2019/09/02	0	0.00	10	25.70	24.85	-10	150	-6.63%
2019/08/05	0	0.00	5	24.00	23.50	-5	176	-2.83%
2019/08/02	0	0.00	1	23.60	23.70	-1	174	-0.57%
2019/07/15	0	0.00	1	22.70	22.50	-1	165	-0.61%
2019/07/10	1	21.90	0	0.00	21.70	1	165	0.60%
2019/07/08	1	21.60	1	21.55	21.80	0	162	0.00%
2019/07/04	0	0.00	2	23.05	23.10	-2	160	-1.24%
2019/07/03	2	22.75	0	0.00	22.80	2	161	1.24%
2019/06/26	5	22.39	5	22.75	23.30	0	163	0.00%
2019/06/25	5	21.96	6	21.89	22.30	-1	160	-0.62%
2019/06/24	5	21.58	4	21.59	21.45	1	157	0.64%
2019/05/30	5	25.00	0	0.00	24.80	5	138	3.61%
2019/05/29	1	25.45	2	25.65	25.45	-1	133	-0.75%
2019/05/28	5	25.38	0	0.00	25.30	5	127	3.91%
2019/05/23	1	23.35	0	0.00	23.10	1	109	0.91%
2019/05/15	5	20.50	0	0.00	20.60	5	83	6.02%
2019/01/30	1	17.05	0	0.00	17.05	1	135	0.74%
2018/07/20	3	22.20	0	0.00	22.10	3	59	5.08%
2018/01/08	0	0.00	2	29.20	29.00	-2	150	-1.33%