怡利電 (2497)-元大-員林中山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
57.4
漲跌
▼0.9
漲幅
-1.54%
成交量
294張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	0	0.00	1	59.50	59.60	-1	2,313	-0.04%
2024/12/19	1	60.40	1	60.10	60.20	0	3,821	0.00%
2024/11/28	0	0.00	1	64.40	64.30	-1	8,205	-0.01%
2024/11/25	0	0.00	1	68.30	68.10	-1	8,188	-0.01%
2024/11/22	1	67.50	0	0.00	67.20	1	8,192	0.01%
2024/11/21	0	0.00	1	67.40	67.50	-1	8,198	-0.01%
2024/11/20	1	67.70	0	0.00	67.30	1	8,250	0.01%
2024/11/19	0	0.00	1	67.60	67.60	-1	8,308	-0.01%
2024/11/15	1	69.40	1	68.30	68.30	0	8,317	0.00%
2024/11/14	1	69.70	1	68.80	68.70	0	8,331	0.00%
2024/11/13	1	69.50	9	70.90	69.20	-8	8,365	-0.10%
2024/11/11	3	71.90	3	71.80	71.30	0	8,360	0.00%
2024/11/08	0	0.00	2	70.60	70.10	-2	8,367	-0.02%
2024/11/07	9	76.42	0	0.00	76.70	9	8,312	0.11%
2024/11/05	1	75.40	0	0.00	73.40	1	8,233	0.01%
2024/10/30	1	72.80	1	74.40	76.00	0	8,214	0.00%
2024/10/25	3	77.60	3	77.40	76.20	0	8,122	0.00%
2024/10/24	0	0.00	1	76.50	76.20	-1	8,088	-0.01%
2024/10/23	2	77.80	0	0.00	77.60	2	8,057	0.02%
2024/10/22	1	77.00	2	76.50	76.90	-1	8,014	-0.01%
2024/10/21	2	76.15	1	76.40	76.80	1	7,999	0.01%
2024/10/17	1	75.60	28	76.09	74.50	-27	7,954	-0.34%
2024/10/16	2	75.60	0	0.00	75.20	2	7,956	0.03%
2024/10/14	29	76.89	1	77.60	77.50	28	7,849	0.36%
2024/10/11	0	0.00	0.1	82.00	81.20	-0.1	7,688	0.00%
2024/10/09	4	83.60	2	82.80	82.80	2	7,617	0.03%
2024/10/08	2	85.35	1	85.80	85.80	1	7,502	0.01%
2024/10/07	13.1	85.50	4	86.08	85.40	9.1	7,417	0.12%
2024/10/04	22	87.19	33	88.43	89.00	-11	7,274	-0.15%
2024/10/01	14	86.98	12	86.08	85.40	2	7,040	0.03%
2024/09/30	1	87.30	2	86.95	87.60	-1	6,933	-0.01%
2024/09/27	3	85.93	2	85.30	85.30	1	6,841	0.01%
2024/09/26	3	89.43	13	86.35	85.40	-10	6,760	-0.15%
2024/09/25	7	86.94	20	87.52	87.90	-13	6,507	-0.20%
2024/09/24	25	82.94	17	83.99	82.60	8	6,067	0.13%
2024/09/23	14	81.53	18	82.48	80.70	-4	5,577	-0.07%
2024/09/20	2	80.60	2	81.05	80.20	0	5,433	0.00%
2024/09/19	2	80.10	0	0.00	81.10	2	5,350	0.04%
2024/09/18	13	81.58	12	79.88	79.00	1	5,208	0.02%
2024/09/16	11	81.32	8	81.25	81.10	3	4,963	0.06%
2024/09/13	9	81.78	7	82.30	81.20	2	4,756	0.04%
2024/09/12	3	79.50	7	79.54	80.40	-4	4,322	-0.09%
2024/09/11	26	79.22	32	78.91	79.40	-6	3,882	-0.15%
2024/09/10	40	78.26	34	77.21	74.90	6	2,965	0.20%
2024/09/09	42	74.58	39	75.15	78.40	3	2,356	0.13%
2024/09/06	11	73.98	12	73.27	73.70	-1	1,984	-0.05%
2024/09/05	1	74.40	2	73.75	75.00	-1	1,489	-0.07%
2024/09/03	3	66.83	3	66.80	65.70	0	1,135	0.00%
2024/09/02	2	67.60	0	0.00	68.00	2	1,107	0.18%
2024/08/30	1	65.40	1	65.50	65.30	0	1,048	0.00%
2024/08/29	1	63.20	0	0.00	62.50	1	1,011	0.10%
2024/08/28	0	0.00	1	63.10	62.90	-1	1,010	-0.10%
2024/08/27	1	63.80	0	0.00	63.80	1	1,017	0.10%
2024/08/26	0	0.00	1	64.60	63.90	-1	1,029	-0.10%
2024/08/22	1	65.30	0	0.00	64.60	1	1,019	0.10%
2024/08/21	3	66.00	9	65.87	66.00	-6	968	-0.62%
2024/08/14	1	62.30	0	0.00	62.50	1	810	0.12%
2024/08/12	2	63.50	4	64.05	63.50	-2	774	-0.26%
2024/08/09	1	62.10	0	0.00	62.10	1	726	0.14%
2024/08/08	2	58.20	2	59.20	58.00	0	682	0.00%
2024/08/05	2	52.40	0	0.00	52.40	2	648	0.31%
2024/08/02	2	58.80	3	60.60	58.20	-1	635	-0.16%
2024/07/26	1	58.50	1	58.00	58.60	0	759	0.00%
2024/07/18	0	0.00	1	61.90	62.60	-1	727	-0.14%
2024/07/17	3	63.70	1	63.00	63.70	2	713	0.28%
2024/07/15	1	59.90	0.7	59.89	59.50	0.3	676	0.04%
2024/07/12	0	0.00	2	59.50	60.60	-2	680	-0.29%
2024/07/09	2	61.60	0	0.00	61.00	2	690	0.29%
2024/07/08	1	62.40	5	61.50	61.40	-4	692	-0.58%
2024/07/05	1	61.50	2	61.70	61.70	-1	687	-0.15%
2024/07/04	5	61.64	3	60.93	60.70	2	711	0.28%
2024/07/03	3	60.77	0	61.50	61.00	3	718	0.41%
2024/06/25	0	0.00	2	57.80	58.10	-2	682	-0.29%
2024/06/24	1	59.70	0	0.00	58.70	1	679	0.15%
2024/06/21	1	59.60	0	0.00	59.70	1	679	0.15%
2024/06/20	0	0.00	1	59.20	59.90	-1	679	-0.15%
2024/06/18	1	58.40	1	58.40	58.90	0	668	0.00%
2024/06/17	1	58.60	4	57.85	58.60	-3	668	-0.45%
2024/06/14	4	58.15	1	57.70	58.20	3	667	0.45%
2024/06/07	1	59.70	1	59.10	59.00	0	658	0.00%
2024/06/03	0	0.00	5.1	58.32	59.00	-5.1	646	-0.79%
2024/05/31	3	59.53	0	0.00	58.70	3	649	0.46%
2024/05/30	2	58.90	1	56.80	58.90	1	638	0.16%
2024/05/29	1	57.80	2	57.40	57.80	-1	620	-0.16%
2024/05/28	0	0.00	1	57.60	57.70	-1	615	-0.16%
2024/05/27	0	0.00	1	56.90	56.70	-1	608	-0.16%
2024/05/24	1	56.30	2	56.10	56.10	-1	606	-0.16%
2024/05/23	0	0.00	4	55.30	55.10	-4	605	-0.66%
2024/05/22	0	0.00	0.3	55.67	55.80	-0.3	602	-0.05%
2024/05/21	1.3	55.85	0	0.00	55.80	1.3	606	0.21%
2024/05/15	0	0.00	1	54.20	54.40	-1	615	-0.16%
2024/05/13	1	54.30	1	54.30	54.30	0	621	0.00%
2024/05/10	1.1	55.03	0	0.00	55.20	1.1	618	0.18%
2024/05/08	1	56.20	1	55.80	55.80	0	605	0.00%
2024/05/06	2	56.05	0	0.00	55.70	2	588	0.34%
2024/05/02	2	56.50	2	55.90	58.00	0	555	0.00%
2024/04/24	0	0.00	18	51.02	51.20	-18	439	-4.09%
2024/04/19	0	0.00	2	49.95	50.00	-2	449	-0.45%
2024/04/18	0	0.00	18	52.41	52.80	-18	437	-4.12%
2024/04/17	3	53.10	0	0.00	53.10	3	431	0.70%
2024/04/16	2	52.90	5	54.30	52.80	-3	436	-0.69%
2024/04/15	12	56.12	1	55.90	55.80	11	429	2.56%
2024/04/12	10	57.03	0	0.00	56.70	10	425	2.35%
2024/04/11	4	58.05	0	0.00	58.30	4	417	0.96%
2024/04/10	12	59.61	1	59.90	59.70	11	410	2.68%
2024/04/08	0	0.00	1	54.70	54.80	-1	359	-0.28%
2024/03/22	0	0.00	2	54.80	55.20	-2	356	-0.56%
2024/03/11	2	54.40	0	0.00	54.10	2	412	0.48%
2024/03/08	0	0.00	1	54.70	53.60	-1	420	-0.24%
2024/03/07	1	54.70	0	0.00	54.50	1	416	0.24%
2024/03/06	0	0.00	2	56.80	57.30	-2	399	-0.50%
2024/02/23	1	57.20	0	0.00	56.80	1	404	0.25%
2024/02/19	1	58.80	0	0.00	58.80	1	424	0.24%
2024/02/16	0	0.00	20	57.50	58.20	-20	426	-4.68%