冠德 (2520)-元大-員林中山券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	60.14	19	60.01	59.80	-14	4,531	-0.31%
2024/11/29	2	57.80	0	0.00	59.20	2	4,549	0.04%
2024/11/27	2	58.20	9	57.46	57.20	-7	4,541	-0.15%
2024/11/26	1	58.60	1	58.50	58.70	0	4,550	0.00%
2024/11/25	7	57.71	8	57.96	58.30	-1	4,570	-0.02%
2024/11/22	0	0.00	1	57.70	58.10	-1	4,546	-0.02%
2024/11/21	5	56.28	7.1	56.68	57.00	-2.1	4,531	-0.05%
2024/11/20	1.2	54.96	7.1	55.05	56.00	-5.9	4,647	-0.13%
2024/11/19	0.2	54.48	7	53.16	54.70	-6.8	4,746	-0.14%
2024/11/18	1	52.60	0	0.00	53.10	1	5,018	0.02%
2024/11/15	11	52.18	2	52.50	51.90	9	5,020	0.18%
2024/11/14	9	51.36	6	51.15	51.70	3	5,167	0.06%
2024/11/13	0	0.00	1	51.20	50.40	-1	5,329	-0.02%
2024/11/11	13	52.40	0	51.90	51.70	13	5,616	0.23%
2024/11/08	0	0.00	24	49.86	49.60	-24	5,696	-0.42%
2024/11/07	2	47.90	2	48.10	48.55	0	5,717	0.00%
2024/11/06	2	47.70	1	48.10	47.80	1	5,893	0.02%
2024/11/05	0	0.00	1	47.35	47.30	-1	5,927	-0.02%
2024/11/01	1.3	46.29	0	0.00	47.10	1.3	6,293	0.02%
2024/10/30	0.5	45.25	0	0.00	45.35	0.5	6,555	0.01%
2024/10/29	0.5	46.05	0	0.00	45.40	0.5	6,768	0.01%
2024/10/28	1	46.30	0	0.00	46.30	1	6,936	0.01%
2024/10/24	11.2	46.14	11	45.83	45.70	0.2	7,349	0.00%
2024/10/23	0.3	47.00	0	0.00	46.50	0.3	7,521	0.00%
2024/10/17	1	47.50	0	0.00	47.15	1	8,972	0.01%
2024/10/14	9	47.02	6	47.08	46.65	3	9,860	0.03%
2024/10/01	0.3	47.90	0	0.00	48.15	0.3	9,937	0.00%
2024/09/26	2	48.35	22	48.53	48.30	-20	10,033	-0.20%
2024/09/25	11	48.07	10	48.65	48.05	1	10,151	0.01%
2024/09/24	12	47.92	22	48.58	47.75	-10	10,172	-0.10%
2024/09/23	0	0.00	5.2	48.12	48.00	-5.2	10,171	-0.05%
2024/09/20	111.2	48.36	0	0.00	47.60	111.2	10,094	1.10%	大買/鉅額交易
2024/09/13	2	50.10	2	50.60	52.00	0	10,053	0.00%
2024/09/11	5	52.00	0	0.00	51.10	5	10,118	0.05%
2024/09/04	0	0.00	1	54.80	54.70	-1	10,648	-0.01%
2024/09/03	0	0.00	2	56.60	56.00	-2	10,834	-0.02%
2024/09/02	1	57.50	1	59.00	56.90	0	10,989	0.00%
2024/08/30	0	0.00	1	56.90	57.10	-1	11,109	-0.01%
2024/08/28	3	57.27	1	56.90	56.40	2	11,323	0.02%
2024/08/26	2.1	56.49	0.4	56.80	55.90	1.7	11,430	0.01%
2024/08/23	1.1	57.00	1	57.20	56.60	0.1	11,482	0.00%
2024/08/22	12.1	56.84	14	58.16	58.20	-1.9	11,528	-0.02%
2024/08/21	2.3	56.91	2	58.35	58.50	0.3	11,354	0.00%
2024/08/20	19	61.01	4	61.58	58.70	15	11,251	0.13%
2024/08/19	2	61.40	8	62.21	62.60	-6	11,175	-0.05%
2024/08/16	5	62.04	3	62.10	62.00	2	11,197	0.02%
2024/08/15	10	61.56	20	61.35	61.20	-10	11,166	-0.09%
2024/08/14	5	59.98	17	60.33	59.80	-12	11,354	-0.11%
2024/08/13	22	59.64	12.2	59.27	59.20	9.8	11,407	0.09%
2024/08/12	1	57.00	4	57.18	58.60	-3	11,304	-0.03%
2024/08/09	12	53.30	11	53.55	53.30	1	11,189	0.01%
2024/08/08	4	52.80	2	52.10	52.10	2	11,298	0.02%
2024/08/07	0	0.00	2.1	50.17	51.50	-2.1	11,357	-0.02%
2024/08/06	22	46.29	0	0.00	46.85	22	11,648	0.19%
2024/08/05	1.6	51.73	0	0.00	50.60	1.6	11,689	0.01%
2024/08/02	4.1	57.98	1	57.10	56.20	3.1	11,861	0.03%
2024/08/01	2.1	62.40	2	63.45	61.80	0.1	12,080	0.00%
2024/07/31	11	60.19	7	60.71	60.50	4	12,323	0.03%
2024/07/30	1	61.50	0	61.50	61.30	1	12,561	0.01%
2024/07/29	5.2	64.56	5	63.44	62.30	0.2	12,979	0.00%
2024/07/26	3	64.87	3	65.23	64.90	0	13,108	0.00%
2024/07/23	5	64.78	7	65.23	65.80	-2	13,478	-0.01%
2024/07/22	13	60.15	20	61.20	61.50	-7	13,660	-0.05%
2024/07/19	16	65.32	7	64.87	63.20	9	13,864	0.06%
2024/07/18	16.2	67.29	18.3	65.35	66.70	-2	13,689	-0.01%
2024/07/17	8	64.29	37.8	62.24	64.10	-29.8	13,439	-0.22%
2024/07/16	3.8	59.91	27	60.40	60.00	-23.3	14,051	-0.17%
2024/07/15	0	0.00	22	59.41	59.50	-22	14,380	-0.15%
2024/07/12	7.6	57.39	0	0.00	57.10	7.6	14,515	0.05%
2024/07/11	6	58.37	10	58.48	57.70	-4	14,546	-0.03%
2024/07/10	0	0.00	10	57.00	57.60	-10	14,489	-0.07%
2024/07/09	10	55.60	10	55.05	55.30	0	14,475	0.00%
2024/07/08	0	0.00	1	56.90	56.70	-1	14,522	-0.01%
2024/07/04	17	57.95	17	57.62	57.80	0	14,708	0.00%
2024/07/02	2	57.20	1.1	57.73	57.70	0.9	14,682	0.01%
2024/07/01	0	0.00	21.6	57.80	58.30	-21.6	14,630	-0.15%
2024/06/28	16.1	55.02	16	54.57	54.60	0.1	14,551	0.00%
2024/06/27	2	55.05	3	55.13	55.70	-1	14,583	-0.01%
2024/06/26	0	0.00	1	55.30	56.00	-1	14,564	-0.01%
2024/06/25	2	55.60	0	0.00	55.50	2	14,556	0.01%
2024/06/21	30	56.59	1	56.30	56.30	29	14,647	0.20%
2024/06/20	0	0.00	2	58.60	58.50	-2	14,497	-0.01%
2024/06/18	0.3	58.92	0	0.00	59.30	0.3	14,393	0.00%
2024/06/17	1	58.80	0	0.00	57.50	1	14,335	0.01%
2024/06/14	1	59.60	1	60.20	59.60	0	14,246	0.00%
2024/06/13	10	58.64	7	59.03	58.80	3	14,105	0.02%
2024/06/12	3	58.70	69	59.25	59.50	-66	14,053	-0.47%
2024/06/11	4	60.73	0	0.00	60.30	4	13,956	0.03%
2024/06/07	14	61.14	25	61.92	61.00	-11	13,711	-0.08%
2024/06/06	10	60.90	52	60.12	61.20	-42	13,462	-0.31%
2024/06/05	7	60.74	8	61.30	60.90	-1	13,261	-0.01%
2024/06/04	56	59.57	11	58.64	60.80	45	13,052	0.34%
2024/06/03	0	57.50	2	58.55	59.40	-2	12,891	-0.02%
2024/05/31	2	57.50	12	56.62	57.60	-10	12,742	-0.08%
2024/05/30	21	55.11	17	55.92	55.60	4	12,562	0.03%
2024/05/29	12	55.08	7	55.91	55.80	5	12,507	0.04%
2024/05/28	1	55.80	23	55.57	55.60	-22	12,400	-0.18%
2024/05/27	3	53.67	2	53.00	53.50	1	12,274	0.01%
2024/05/24	3	53.40	2	53.85	53.60	1	12,229	0.01%
2024/05/23	15	54.79	0	0.00	53.90	15	12,156	0.12%
2024/05/22	2	56.90	0	0.00	56.90	2	11,867	0.02%
2024/05/21	10	57.90	0	0.00	57.80	10	11,734	0.09%
2024/05/20	8	58.73	7	59.37	58.80	1	11,595	0.01%
2024/05/17	0	0.00	2	57.50	58.40	-2	11,186	-0.02%
2024/05/16	6.5	56.65	0	0.00	56.40	6.5	11,024	0.06%
2024/05/15	20	55.30	1	55.30	54.20	19	10,814	0.18%
2024/05/14	59	55.38	11	54.95	54.70	48	10,674	0.45%
2024/05/13	9.5	55.62	9	56.94	56.80	0.5	10,442	0.00%
2024/05/10	4	57.78	14	57.62	56.90	-10	10,181	-0.10%
2024/05/09	5	57.80	3	59.67	57.10	2	9,814	0.02%
2024/05/08	17	58.96	112	58.41	58.20	-95	9,506	-1.00%	大賣/
2024/05/07	33	60.86	29	60.62	61.60	4	9,186	0.04%
2024/05/06	14	61.99	17.2	62.38	63.40	-3.2	8,657	-0.04%
2024/05/03	30.2	59.21	23	60.04	61.00	7.2	8,213	0.09%
2024/05/02	5.5	59.56	5	59.42	60.00	0.5	7,784	0.01%
2024/04/30	1	54.80	1	54.10	56.30	0	7,191	0.00%
2024/04/29	8	57.04	3	57.70	57.50	5	6,801	0.07%
2024/04/26	2	53.80	4.1	53.96	54.60	-2.1	6,223	-0.03%
2024/04/25	4	52.05	14	51.65	52.50	-10	5,733	-0.17%
2024/04/24	12.1	50.39	1	50.40	50.50	11.1	5,350	0.21%
2024/04/23	100	49.91	0	0.00	50.80	100	5,194	1.93%
2024/04/22	0	0.00	47	52.76	48.95	-47	4,823	-0.97%
2024/04/19	2.1	48.83	3	47.95	49.40	-0.9	3,703	-0.02%
2024/04/18	2	47.11	12	48.09	49.40	-10	3,077	-0.32%
2024/04/17	1	44.70	30	44.60	44.95	-29	2,795	-1.04%
2024/04/16	0	0.00	1	43.20	43.20	-1	2,747	-0.04%
2024/04/15	11	44.46	0	0.00	44.20	11	2,686	0.41%
2024/04/12	0	0.00	3	45.00	45.25	-3	2,704	-0.11%
2024/04/11	21	42.74	28	43.59	44.90	-7	2,753	-0.25%
2024/04/10	2	42.90	0	0.00	43.50	2	2,642	0.08%
2024/04/08	5	42.50	0	0.00	42.50	5	2,552	0.20%
2024/04/03	1	41.80	0	0.00	41.85	1	2,494	0.04%
2024/04/02	1	43.25	0	0.00	42.65	1	2,456	0.04%
2024/04/01	0	0.00	8	42.44	42.35	-8	2,392	-0.33%
2024/03/27	0	41.17	10	41.25	41.30	-10	2,232	-0.45%
2024/03/21	0	0.00	1	38.85	39.00	-1	2,101	-0.05%
2024/03/19	0	0.00	1	38.95	38.95	-1	2,210	-0.05%
2024/03/14	0	39.25	0	0.00	39.50	0	2,246	0.00%
2024/03/12	0	39.05	30	38.93	39.30	-30	2,287	-1.31%
2024/03/07	10	38.50	0	0.00	38.45	10	2,366	0.42%
2024/03/06	1	38.80	6	38.76	38.75	-5	2,348	-0.21%
2024/03/05	16	38.44	0	0.00	38.70	16	2,372	0.67%
2024/03/04	0.3	39.05	0	0.00	38.90	0.3	2,360	0.01%
2024/02/27	0.2	39.00	0	0.00	39.25	0.2	2,389	0.01%
2024/02/26	0	39.70	0	0.00	39.10	0	2,386	0.00%
2024/02/22	1	40.25	0	0.00	40.40	1	2,367	0.04%
2024/02/21	2	40.70	0	0.00	40.45	2	2,383	0.08%
2024/02/19	0	0.00	0.3	40.15	40.15	-0.3	2,347	-0.01%
2024/01/31	0	0.00	2	39.50	39.55	-2	2,259	-0.09%
2024/01/29	0	0.00	0.2	39.55	39.55	-0.2	2,260	-0.01%
2024/01/18	0.2	38.40	0	0.00	38.00	0.2	2,276	0.01%
2024/01/17	3	38.23	0	0.00	37.85	3	2,257	0.13%
2024/01/15	0	0.00	1	40.20	39.95	-1	2,206	-0.05%
2024/01/12	0	0.00	1	39.15	39.10	-1	2,170	-0.05%
2024/01/11	2	39.40	0	0.00	39.20	2	2,147	0.09%
2024/01/10	3	39.20	3.2	39.59	39.25	-0.2	2,173	-0.01%
2024/01/09	5	39.97	2	40.08	39.90	3	2,152	0.14%
2024/01/08	0.2	41.49	0	0.00	40.80	0.2	2,110	0.01%
2024/01/05	1	41.90	1	40.55	40.90	0	2,032	0.00%
2024/01/03	0	0.00	4	38.99	38.80	-4	1,839	-0.22%
2023/12/29	0	0.00	1	38.80	38.85	-1	1,839	-0.05%
2023/12/25	3	38.45	0	0.00	38.45	3	1,836	0.16%
2023/12/15	1	38.80	0	0.00	38.55	1	1,756	0.06%
2023/12/11	0	0.00	1	37.80	37.70	-1	1,543	-0.06%
2023/12/08	0	0.00	1	37.85	38.15	-1	1,511	-0.07%
2023/12/07	0	0.00	1	38.60	38.70	-1	1,449	-0.07%
2023/12/06	1	39.05	1	39.40	39.00	0	1,398	0.00%
2023/12/05	1	39.00	1	39.00	39.15	0	1,351	0.00%
2023/11/30	2	37.65	0	0.00	37.50	2	1,290	0.16%
2023/11/28	2	37.70	0	0.00	37.65	2	1,390	0.14%
2023/11/27	0.1	37.55	0	0.00	37.70	0.1	1,394	0.01%
2023/11/24	0	0.00	5	37.00	36.80	-5	1,350	-0.37%
2023/11/16	0	0.00	8	35.45	35.55	-8	1,338	-0.60%
2023/11/15	0	0.00	18	35.10	35.50	-18	1,359	-1.32%
2023/11/09	20	35.08	0	0.00	34.75	20	1,430	1.40%
2023/11/02	15	34.95	0	0.00	34.90	15	1,581	0.95%
2023/10/27	2	34.53	2	34.90	34.55	0	1,744	0.00%
2023/10/25	0	0.00	1	33.95	34.05	-1	1,782	-0.06%
2023/10/24	1	34.25	0	0.00	34.40	1	1,845	0.05%
2023/10/18	2	33.10	0	0.00	34.10	2	1,897	0.11%
2023/10/16	1	33.60	0	0.00	33.70	1	1,877	0.05%
2023/10/13	0	0.00	0	33.70	33.75	0	1,879	0.00%
2023/10/11	0	0.00	1	33.95	33.80	-1	1,872	-0.05%
2023/10/06	1	34.20	0	0.00	34.10	1	1,850	0.05%
2023/10/05	1	33.65	0	0.00	33.55	1	1,821	0.05%
2023/10/03	0.1	33.25	0	0.00	33.70	0.1	1,800	0.00%
2023/09/19	0	0.00	0.1	33.40	33.25	-0.1	1,811	-0.01%
2023/09/15	0.1	33.65	0	0.00	33.50	0.1	1,809	0.01%
2023/09/07	0	33.95	0	0.00	33.70	0	1,777	0.00%
2023/09/05	0	34.10	11	34.30	34.05	-11	1,761	-0.62%
2023/09/01	2	33.78	1	33.65	34.00	1	1,703	0.06%
2023/08/29	0	0.00	0	31.25	32.05	0	1,568	0.00%
2023/08/22	1	31.00	0	0.00	31.45	1	1,529	0.07%
2023/08/18	3	32.60	0	0.00	32.60	3	1,471	0.20%
2023/08/15	2	31.10	0	0.00	30.90	2	1,390	0.14%
2023/08/14	4	31.90	0	0.00	31.20	4	1,373	0.29%
2023/08/07	6	32.05	11	31.98	32.05	-5	1,172	-0.43%
2023/08/04	2	31.75	8	31.97	31.80	-6	1,144	-0.52%
2023/07/31	5	30.55	0	0.00	30.55	5	952	0.53%
2023/07/27	8	28.76	0	0.00	28.95	8	846	0.95%
2023/07/26	12	30.05	0	0.00	29.95	12	779	1.54%
2023/07/25	1	29.70	0	0.00	29.90	1	715	0.14%
2023/07/21	16	29.89	0	0.00	29.90	16	661	2.42%
2023/07/20	0.3	30.05	0	0.00	29.80	0.3	659	0.05%
2023/07/19	2	29.90	0	0.00	29.85	2	633	0.32%
2023/07/18	2	29.93	0	0.00	29.90	2	620	0.32%
2023/07/17	0	0.00	1.2	30.14	30.10	-1.2	621	-0.19%
2023/07/14	0.3	30.20	0	0.00	30.00	0.3	618	0.04%
2023/07/11	1	30.25	0	0.00	30.25	1	612	0.16%
2023/07/07	4	30.25	0	0.00	30.10	4	629	0.64%
2023/07/06	3	30.48	0	0.00	30.55	3	612	0.49%
2023/07/05	1	30.75	0	0.00	30.75	1	601	0.17%
2023/07/04	1	30.35	0	0.00	30.65	1	594	0.17%
2023/07/03	12	30.20	0	0.00	30.30	12	572	2.10%
2023/06/30	4	30.05	0	0.00	30.10	4	573	0.70%
2023/06/29	6	30.15	0	0.00	30.05	6	575	1.04%
2023/06/27	0.3	29.80	0	0.00	29.75	0.3	580	0.04%
2023/06/13	0.3	30.60	0	0.00	30.55	0.3	655	0.04%
2023/06/05	1	29.75	0	0.00	29.80	1	693	0.14%
2023/06/02	1	29.65	0	0.00	29.60	1	698	0.14%
2023/06/01	1	29.50	0	0.00	29.40	1	697	0.14%
2023/05/31	0.3	29.65	0	0.00	29.55	0.3	698	0.04%
2023/05/22	0	29.70	0	0.00	29.55	0	684	0.00%
2023/05/19	1	29.55	0	0.00	29.45	1	685	0.15%
2023/05/12	0	0.00	0	29.28	29.35	0	689	0.00%
2023/04/25	1	28.75	0	0.00	28.75	1	735	0.14%
2023/04/21	1	29.25	0	0.00	29.10	1	732	0.14%
2023/04/14	1	30.75	0	0.00	30.70	1	719	0.14%
2023/04/11	0	0.00	10	30.58	30.65	-10	736	-1.36%
2023/04/06	0	0.00	3	30.10	30.15	-3	724	-0.41%
2023/03/30	3	30.00	0	0.00	30.10	3	708	0.42%
2023/03/29	4	30.30	0	30.30	30.25	4	708	0.56%
2023/03/28	4	30.15	0	0.00	30.10	4	714	0.56%
2023/03/27	2	30.00	0	0.00	30.00	2	729	0.27%
2023/03/23	0	0.00	0.2	29.60	29.50	-0.2	714	-0.03%
2023/03/16	2	28.05	0	0.00	28.15	2	716	0.28%
2023/03/15	3	29.00	0	0.00	28.70	3	704	0.43%
2023/03/13	0	0.00	1	29.20	29.45	-1	674	-0.15%
2023/03/06	1	29.30	0	29.35	29.25	1	680	0.15%
2023/02/13	1	28.50	0	0.00	28.65	1	783	0.13%
2022/12/30	0	0.00	10	29.30	29.20	-10	847	-1.18%
2022/12/21	1	28.35	0	0.00	28.25	1	963	0.10%
2022/12/13	0	0.00	2	29.20	28.90	-2	1,016	-0.20%
2022/11/30	0	0.00	1	28.55	28.65	-1	1,094	-0.09%
2022/11/28	0	0.00	10	27.55	27.90	-10	1,081	-0.92%
2022/11/11	2	27.25	0	0.00	27.10	2	1,147	0.17%
2022/10/14	0	0.00	0	24.40	24.15	0	1,352	0.00%
2022/10/13	10	23.90	0	0.00	23.85	10	1,365	0.73%
2022/10/05	1	25.30	0	0.00	25.30	1	1,393	0.07%
2022/09/30	0	0.00	0.1	25.08	25.30	-0.1	1,397	0.00%
2022/09/29	0	0.00	5	24.20	24.75	-5	1,389	-0.36%
2022/09/28	10.1	23.85	0	0.00	23.95	10.1	1,354	0.74%
2022/08/30	0	0.00	0.1	28.00	27.85	-0.1	1,139	-0.01%
2022/08/29	1	28.05	1	28.00	28.05	0	1,131	0.00%
2022/08/22	1	28.40	0	0.00	28.35	1	1,084	0.09%
2022/08/04	1	26.35	0	0.00	26.55	1	975	0.10%
2022/07/29	2	29.75	0	0.00	30.00	2	894	0.22%
2022/07/01	0	0.00	2	31.95	31.45	-2	749	-0.27%
2022/04/12	1	34.75	0	0.00	34.45	1	1,305	0.08%
2022/04/06	4	35.55	0	0.00	35.70	4	1,264	0.32%
2022/03/29	2	36.25	0	0.00	36.15	2	1,240	0.16%
2022/03/28	2.7	36.37	0.1	36.30	36.40	2.6	1,228	0.21%
2022/03/23	5	39.00	0	0.00	38.95	5	1,169	0.43%
2022/03/22	0	0.00	4	38.75	38.80	-4	1,182	-0.34%
2022/03/08	1	36.90	0	0.00	36.55	1	1,221	0.08%
2022/03/07	0	38.00	0	0.00	37.30	0	1,220	0.00%
2022/02/24	1	37.05	0	0.00	37.10	1	1,349	0.07%
2022/02/07	0	0.00	4	36.28	36.75	-4	1,519	-0.26%
2022/01/26	0	0.00	1	35.50	35.50	-1	1,533	-0.07%
2022/01/25	1	35.50	0	0.00	35.30	1	1,595	0.06%
2022/01/24	1	35.20	0	0.00	35.80	1	1,605	0.06%
2022/01/21	3	36.08	0	0.00	35.95	3	1,612	0.19%
2022/01/11	0	0.00	2	36.65	36.85	-2	1,623	-0.12%
2022/01/06	2	37.20	0	0.00	37.30	2	1,600	0.12%
2022/01/03	2	37.60	0	0.00	37.70	2	1,605	0.12%
2021/12/30	0	0.00	8	37.80	37.75	-8	1,609	-0.50%
2021/12/23	2	37.55	0	0.00	37.45	2	1,706	0.12%
2021/12/17	6	37.74	0	0.00	37.70	6	1,721	0.35%
2021/12/15	1	38.05	0	0.00	38.00	1	1,706	0.06%
2021/12/14	1	38.40	0	0.00	38.10	1	1,705	0.06%
2021/12/06	0	38.75	1	38.85	38.65	-1	1,685	-0.06%
2021/12/02	0	38.60	1	38.60	38.60	-1	1,728	-0.06%
2021/12/01	1	38.35	0	0.00	38.65	1	1,747	0.06%
2021/11/30	0	0.00	1	38.50	38.50	-1	1,750	-0.06%
2021/11/29	1	37.85	0	0.00	37.75	1	1,749	0.06%
2021/11/26	1	38.20	0	0.00	38.00	1	1,793	0.06%
2021/11/25	4	38.19	0	0.00	38.20	4	1,799	0.22%
2021/11/17	10	38.50	0	0.00	38.50	10	1,806	0.55%
2021/11/11	1	38.85	0	0.00	38.50	1	2,024	0.05%
2021/11/05	1	38.70	1	38.55	38.60	0	2,243	0.00%
2021/11/04	0	0.00	2	38.40	38.85	-2	2,371	-0.08%
2021/11/03	3	37.73	0	0.00	37.65	3	2,446	0.12%
2021/11/02	1	38.00	0	0.00	37.65	1	2,548	0.04%
2021/10/28	2	38.23	1	38.15	38.30	1	2,579	0.04%
2021/10/22	0	0.00	1	38.20	38.20	-1	2,755	-0.04%
2021/10/19	0	0.00	2	38.50	38.55	-2	2,859	-0.07%
2021/10/18	2	38.85	0	0.00	38.75	2	2,871	0.07%
2021/10/13	0	0.00	2	38.45	38.30	-2	3,020	-0.07%
2021/10/08	0	0.00	1	39.15	38.95	-1	3,040	-0.03%
2021/10/07	2	38.95	1.2	38.97	39.00	0.8	3,071	0.03%
2021/10/06	0	0.00	2	38.95	38.35	-2	3,154	-0.06%
2021/10/05	2	38.70	0	0.00	38.95	2	3,259	0.06%
2021/10/01	1	38.35	1	38.35	38.70	0	3,280	0.00%
2021/09/30	0.2	38.93	0	0.00	39.40	0.2	3,303	0.01%
2021/09/29	0.5	38.90	0	0.00	38.90	0.5	3,297	0.02%
2021/09/28	1	38.40	2	38.40	39.20	-1	3,315	-0.03%
2021/09/24	4	39.33	0	0.00	39.10	4	3,291	0.12%
2021/09/23	2	39.00	0	0.00	39.05	2	3,309	0.06%
2021/09/17	1	39.80	0	0.00	39.80	1	3,362	0.03%
2021/09/01	5	42.65	5	42.55	42.50	0	3,474	0.00%
2021/08/27	1	40.50	2	41.18	41.25	-1	3,516	-0.03%
2021/08/24	0	40.95	0	0.00	41.15	0	3,568	0.00%
2021/08/16	1	40.55	0	0.00	40.70	1	3,447	0.03%
2021/08/13	0	0.00	1	40.30	40.75	-1	3,421	-0.03%
2021/08/11	0	0.00	1	38.90	38.90	-1	3,303	-0.03%
2021/08/09	0	38.18	0	0.00	38.20	0	3,207	0.00%
2021/08/06	1	43.20	0	0.00	43.80	1	3,156	0.03%
2021/08/05	1	43.25	0	0.00	43.35	1	3,106	0.03%
2021/08/03	3	44.00	0	0.00	44.00	3	3,251	0.09%
2021/08/02	1	43.45	10	43.70	43.95	-9	3,255	-0.28%
2021/07/30	0	43.13	0	0.00	43.00	0	3,232	0.00%
2021/07/28	1	43.80	0	0.00	43.80	1	3,239	0.03%
2021/07/27	0	43.60	0	0.00	43.80	0	3,272	0.00%
2021/07/26	0	43.60	3	43.87	43.80	-3	3,288	-0.09%
2021/07/21	3	42.25	0	0.00	42.40	3	3,274	0.09%
2021/07/20	1	42.55	4	42.45	42.75	-3	3,297	-0.09%
2021/07/19	0	0.00	6.1	42.10	42.80	-6.1	3,335	-0.18%
2021/07/14	3	41.10	0	0.00	41.15	3	3,514	0.09%
2021/07/13	3	41.25	0	0.00	41.10	3	3,587	0.08%
2021/07/09	0	40.00	0	0.00	39.85	0	3,537	0.00%
2021/07/02	0	0.00	2	39.05	39.00	-2	3,699	-0.05%
2021/07/01	2	38.95	0	0.00	38.95	2	3,772	0.05%
2021/06/25	1	38.60	0	0.00	38.45	1	4,054	0.02%
2021/06/24	2	38.70	1	38.70	38.75	1	4,352	0.02%
2021/06/23	4	37.58	0	0.00	38.05	4	4,351	0.09%
2021/06/15	0	0.00	3	38.05	37.75	-3	4,632	-0.06%
2021/06/11	0	0.00	6	37.37	37.55	-6	4,648	-0.13%
2021/06/09	2	36.40	0	0.00	36.30	2	4,690	0.04%
2021/06/07	1	36.40	0	0.00	36.70	1	4,674	0.02%
2021/06/04	2	37.30	0	0.00	37.20	2	4,662	0.04%
2021/06/03	0	0.00	3	38.02	37.70	-3	4,701	-0.06%
2021/06/02	1	38.00	0	0.00	38.05	1	4,704	0.02%
2021/05/28	3	37.65	0	0.00	37.80	3	4,724	0.06%
2021/05/17	0	0.00	1	35.85	34.45	-1	5,177	-0.02%
2021/05/14	2	37.40	1	36.95	37.05	1	5,135	0.02%
2021/05/13	1	37.50	0	0.00	37.00	1	5,092	0.02%
2021/05/12	0	0.00	1	37.25	37.95	-1	5,049	-0.02%
2021/05/11	2	40.63	2	41.25	40.55	0	4,897	0.00%
2021/05/06	0	0.00	1	41.35	41.55	-1	4,817	-0.02%
2021/05/04	1	42.00	0	0.00	42.05	1	4,761	0.02%
2021/05/03	0	0.00	1	43.20	43.35	-1	4,685	-0.02%
2021/04/29	10	43.60	3	43.65	43.60	7	4,661	0.15%
2021/04/28	1	43.65	0	0.00	43.80	1	4,652	0.02%
2021/04/26	3	43.57	0	0.00	43.70	3	4,624	0.06%
2021/04/23	1	42.65	0	0.00	42.50	1	4,577	0.02%
2021/04/22	0	0.00	2	43.55	43.30	-2	4,539	-0.04%
2021/04/21	1	43.65	10	43.55	43.60	-9	4,426	-0.20%
2021/04/20	1	42.00	1	42.30	42.40	0	4,394	0.00%
2021/04/19	16	42.53	13	42.93	43.00	3	4,439	0.07%
2021/04/16	1	41.50	0	0.00	41.50	1	4,382	0.02%
2021/04/15	1	40.45	3	40.40	40.40	-2	4,290	-0.05%
2021/04/14	0	40.00	2	39.70	39.90	-2	4,278	-0.05%
2021/04/12	0	0.00	3	40.15	40.30	-3	4,252	-0.07%
2021/04/08	52	40.51	0	0.00	40.70	52	4,185	1.24%
2021/04/07	0	0.00	2	39.80	40.20	-2	4,140	-0.05%
2021/04/06	2	39.55	0	0.00	39.60	2	4,068	0.05%
2021/04/01	0	0.00	2	39.75	39.75	-2	3,998	-0.05%
2021/03/22	0	0.00	1	38.30	39.05	-1	3,335	-0.03%
2021/03/19	6	37.78	0	0.00	38.15	6	3,289	0.18%
2021/03/17	1	38.05	0	0.00	38.05	1	3,377	0.03%
2021/03/16	0	0.00	1	38.25	38.15	-1	3,440	-0.03%
2021/03/15	0	0.00	1	38.00	38.20	-1	3,623	-0.03%
2021/03/12	1	37.15	1	36.75	37.15	0	3,907	0.00%
2021/03/03	1	37.50	0	0.00	37.45	1	3,817	0.03%
2021/03/02	0	0.00	13	37.34	36.85	-13	3,772	-0.34%
2021/02/25	3	36.47	0	0.00	35.70	3	3,697	0.08%
2021/02/24	1	35.30	2	36.18	36.05	-1	3,646	-0.03%
2021/02/23	0	0.00	7	35.10	35.25	-7	3,562	-0.20%
2021/02/22	0	33.65	0	0.00	33.50	0	3,466	0.00%
2021/02/19	0	0.00	10	33.55	33.60	-10	3,483	-0.29%
2021/02/17	0	0.00	3	33.77	33.60	-3	3,447	-0.09%
2021/02/05	0	0.00	2	33.75	33.50	-2	3,404	-0.06%
2021/02/02	10	32.17	1	32.10	32.20	9	3,425	0.26%
2021/01/27	2	32.80	0	0.00	32.75	2	3,641	0.05%
2021/01/26	1	32.50	0	0.00	32.45	1	3,702	0.03%
2021/01/25	1	32.45	0	0.00	32.55	1	3,781	0.03%
2021/01/22	1	31.85	0	0.00	31.80	1	3,828	0.03%
2021/01/15	1	33.50	0	0.00	33.40	1	4,055	0.02%
2021/01/12	0.1	34.10	20	34.65	34.15	-19.9	4,009	-0.50%
2021/01/11	20	33.66	5	33.60	33.40	15	3,886	0.39%
2020/12/30	0	0.00	2	33.65	33.80	-2	4,050	-0.05%
2020/12/23	0	0.00	3	33.25	33.00	-3	4,219	-0.07%
2020/12/22	6	33.55	0	0.00	33.15	6	4,330	0.14%
2020/12/21	5	34.00	0	0.00	33.80	5	4,367	0.11%
2020/12/11	0	0.00	2	34.20	34.40	-2	4,327	-0.05%
2020/12/10	1.1	33.46	6	33.41	33.50	-4.9	4,267	-0.11%
2020/12/09	20	32.25	20	32.00	32.75	0	4,216	0.00%
2020/12/08	9	33.42	0	0.00	32.85	9	4,122	0.22%
2020/12/03	0	0.00	2	37.00	36.40	-2	3,906	-0.05%
2020/11/30	1	37.80	0	0.00	37.60	1	4,223	0.02%
2020/11/25	1	36.80	1	37.10	37.05	0	4,336	0.00%
2020/11/20	2	35.08	0	35.30	35.05	2	4,667	0.04%
2020/11/11	0	0.00	1	36.50	36.80	-1	5,479	-0.02%
2020/11/10	0	0.00	2	36.25	36.15	-2	5,508	-0.04%
2020/11/03	2	33.55	0	0.00	34.10	2	5,349	0.04%
2020/11/02	10	34.00	0	0.00	34.15	10	5,346	0.19%
2020/10/30	1	35.00	2	35.75	34.80	-1	5,274	-0.02%
2020/10/28	1	36.60	0	0.00	35.70	1	5,193	0.02%
2020/10/27	12	37.39	1	37.75	37.35	11	5,119	0.21%
2020/10/26	1	38.75	0	0.00	38.75	1	5,087	0.02%
2020/10/23	0	0.00	1	38.85	39.00	-1	5,175	-0.02%
2020/10/22	4	38.78	0	0.00	39.10	4	5,247	0.08%
2020/10/19	1	39.10	1	39.45	39.50	0	5,479	0.00%
2020/10/15	4	39.10	0	0.00	39.10	4	5,583	0.07%
2020/10/14	0	0.00	7	39.95	39.85	-7	5,570	-0.13%
2020/10/08	1	38.80	0	0.00	39.70	1	5,762	0.02%
2020/09/29	30	40.92	30	39.69	39.00	0	5,653	0.00%
2020/09/28	6	38.47	5	38.94	39.95	1	5,630	0.02%
2020/09/25	0	0.00	15	39.18	38.05	-15	5,610	-0.27%
2020/09/24	5	38.68	0	0.00	38.10	5	5,532	0.09%
2020/09/17	1	40.35	0	0.00	40.00	1	5,411	0.02%
2020/09/16	0	0.00	5	40.25	40.45	-5	5,438	-0.09%
2020/09/15	1	39.95	0	0.00	40.40	1	5,467	0.02%
2020/09/11	2	41.15	0	0.00	41.10	2	5,441	0.04%
2020/09/10	1	41.40	6	41.76	42.00	-5	5,418	-0.09%
2020/09/09	1	41.35	0	0.00	41.50	1	5,438	0.02%
2020/09/08	0	0.00	1	41.95	42.00	-1	5,394	-0.02%
2020/09/07	6	41.89	3	42.30	41.75	3	5,353	0.06%
2020/09/03	1	39.20	1	39.55	39.00	0	5,060	0.00%
2020/09/02	3	40.08	2	40.45	40.00	1	5,018	0.02%
2020/09/01	1	40.65	6	40.25	40.25	-5	4,986	-0.10%
2020/08/31	3	39.77	0	0.00	39.50	3	4,909	0.06%
2020/08/28	9	39.23	0	0.00	39.15	9	4,876	0.18%
2020/08/25	0	0.00	3	38.00	37.85	-3	4,523	-0.07%
2020/08/24	3	37.05	0	0.00	37.40	3	4,474	0.07%
2020/08/21	0	0.00	5	38.00	38.10	-5	4,383	-0.11%
2020/08/20	2	37.80	2	36.63	36.30	0	4,360	0.00%
2020/08/19	9	37.51	1	37.90	37.60	8	4,223	0.19%
2020/08/14	0	0.00	1	35.10	35.25	-1	3,929	-0.03%
2020/08/06	0	0.00	2	36.10	35.10	-2	3,740	-0.05%
2020/08/04	1	35.95	0	0.00	36.15	1	3,673	0.03%
2020/08/03	0	0.00	1	36.40	35.75	-1	3,670	-0.03%
2020/07/31	1	36.00	0	0.00	35.40	1	3,634	0.03%
2020/07/30	3	36.45	1	36.20	36.10	2	3,550	0.06%
2020/07/28	0	0.00	5	34.43	34.40	-5	3,433	-0.15%
2020/07/27	1	35.00	0	0.00	34.45	1	3,373	0.03%
2020/07/23	1	35.50	3	35.90	35.90	-2	3,206	-0.06%
2020/07/20	1	33.00	0	0.00	33.20	1	2,968	0.03%
2020/07/17	2	33.15	0	0.00	33.25	2	2,952	0.07%
2020/07/16	7	33.35	2	33.20	33.65	5	2,874	0.17%
2020/07/07	4	33.10	0	0.00	33.00	4	2,622	0.15%
2020/06/08	0	0.00	1	30.65	30.75	-1	2,358	-0.04%
2020/06/01	1	29.95	0	0.00	30.00	1	2,339	0.04%
2020/05/28	0	0.00	1	29.95	30.05	-1	2,349	-0.04%
2020/05/27	1	29.35	1	29.35	29.50	0	2,307	0.00%
2020/05/26	5	28.18	7	28.48	29.15	-2	2,240	-0.09%
2020/05/25	3	27.23	0	0.00	27.30	3	2,148	0.14%
2020/05/11	0	0.00	1	26.60	26.50	-1	2,124	-0.05%
2020/04/29	1	25.45	0	0.00	25.75	1	2,200	0.05%
2020/04/08	0	0.00	2	23.30	23.60	-2	2,249	-0.09%
2020/04/06	2	22.45	0	0.00	22.50	2	2,239	0.09%
2020/02/24	0	29.10	0	0.00	26.25	0	2,561	0.00%
2020/02/06	0	0.00	2	27.60	28.00	-2	2,841	-0.07%
2020/02/03	1	26.60	0	0.00	27.20	1	2,997	0.03%
2020/01/31	2	28.00	1	28.25	28.20	1	3,331	0.03%
2020/01/07	1	31.80	0	0.00	31.80	1	3,685	0.03%
2019/12/30	0	0.00	1	31.70	31.60	-1	3,684	-0.03%
2019/12/27	1	31.40	0	0.00	31.40	1	3,735	0.03%
2019/12/12	0	0.00	1	32.15	31.70	-1	3,924	-0.03%
2019/12/11	1	31.70	0	0.00	31.65	1	3,916	0.03%
2019/12/09	2	32.70	2	33.05	33.05	0	3,809	0.00%
2019/12/04	12	33.12	14	32.98	33.10	-2	3,808	-0.05%
2019/12/03	0	0.00	1	32.20	32.85	-1	3,707	-0.03%
2019/12/02	1	31.95	0	0.00	31.90	1	3,632	0.03%
2019/11/28	2	31.75	0	0.00	31.30	2	3,436	0.06%
2019/11/19	0	0.00	5	30.10	29.85	-5	3,750	-0.13%
2019/11/18	5	29.55	0	0.00	29.60	5	3,807	0.13%
2019/11/07	0	0.00	3	32.00	30.80	-3	4,431	-0.07%
2019/11/04	3	30.90	0	0.00	30.75	3	4,635	0.06%
2019/11/01	0	0.00	2	30.95	31.20	-2	4,896	-0.04%
2019/10/31	2	31.80	0	0.00	31.70	2	5,012	0.04%
2019/10/30	0	0.00	2	32.70	32.65	-2	4,869	-0.04%
2019/10/23	1	29.45	1	29.55	29.35	0	4,589	0.00%
2019/10/22	1	30.00	0	0.00	30.00	1	4,601	0.02%
2019/10/18	0	0.00	1	29.95	30.15	-1	4,653	-0.02%
2019/10/17	1	30.35	4	30.04	30.15	-3	4,605	-0.07%
2019/10/16	1	29.05	0	0.00	29.05	1	4,506	0.02%
2019/10/04	1	28.10	0	0.00	28.35	1	4,766	0.02%
2019/10/03	0	0.00	2	27.70	28.40	-2	4,957	-0.04%
2019/10/01	2	27.00	0	0.00	27.00	2	5,067	0.04%
2019/09/27	2	27.35	0	0.00	27.45	2	5,163	0.04%
2019/09/10	0	0.00	5	28.80	28.75	-5	6,182	-0.08%
2019/09/09	0	29.00	0	0.00	28.75	0	6,223	0.00%
2019/09/05	0	29.80	11	29.75	29.55	-11	6,406	-0.17%
2019/09/04	0	0.00	1	29.55	29.80	-1	6,439	-0.02%
2019/09/03	0	0.00	5	29.30	29.00	-5	6,584	-0.08%
2019/09/02	2	29.73	0	0.00	29.60	2	6,667	0.03%
2019/08/23	5	30.70	7	30.71	30.65	-2	7,380	-0.03%
2019/08/22	0	0.00	10	30.37	30.50	-10	7,476	-0.13%
2019/08/21	10	29.95	0	0.00	29.85	10	7,625	0.13%
2019/08/19	0	0.00	4	29.75	29.70	-4	8,016	-0.05%
2019/08/16	5	29.56	9	29.62	29.25	-4	8,194	-0.05%
2019/08/14	5	28.80	2	28.10	29.10	3	8,078	0.04%
2019/08/13	4	29.06	2	28.90	28.65	2	7,934	0.03%
2019/08/12	5	28.60	3	29.00	29.05	2	7,932	0.03%
2019/08/08	3	28.60	0	0.00	28.65	3	7,829	0.04%
2019/08/07	2	28.25	1	27.55	28.00	1	7,785	0.01%
2019/08/06	4	26.88	0	0.00	26.90	4	7,765	0.05%
2019/08/05	14	27.16	14	27.46	27.50	0	7,740	0.00%
2019/08/02	1	26.45	12	26.30	26.25	-11	7,432	-0.15%
2019/08/01	1	25.05	1	25.10	25.05	0	7,335	0.00%
2019/07/31	4	25.10	0	0.00	25.25	4	7,382	0.05%
2019/07/23	4	26.23	0	0.00	26.10	4	7,288	0.05%
2019/07/19	1	27.00	1	26.80	27.00	0	7,194	0.00%
2019/07/18	0	0.00	2	27.00	27.25	-2	7,182	-0.03%
2019/07/16	1	25.60	7	25.79	26.10	-6	7,047	-0.09%
2019/07/15	2	26.20	0	0.00	25.95	2	6,997	0.03%
2019/07/12	0	0.00	6	27.23	26.80	-6	6,913	-0.09%
2019/07/11	0	0.00	11	26.35	26.70	-11	6,848	-0.16%
2019/07/10	2	27.00	3	26.98	26.80	-1	6,779	-0.01%
2019/07/09	18	27.34	5	27.16	27.35	13	6,692	0.19%
2019/07/08	3	25.60	3	25.65	25.65	0	6,489	0.00%
2019/07/05	1	26.40	3	26.45	26.30	-2	6,415	-0.03%
2019/07/04	3	27.33	0	0.00	27.00	3	6,316	0.05%
2019/07/03	0	0.00	2	27.60	27.55	-2	6,198	-0.03%
2019/06/28	11	28.46	4	28.50	28.10	7	6,040	0.12%
2019/06/27	2	29.25	12	29.46	29.35	-10	5,939	-0.17%
2019/06/26	1	29.80	7	30.95	29.80	-6	5,856	-0.10%
2019/06/25	4	30.43	4	30.08	30.65	0	5,568	0.00%
2019/06/21	3	27.92	2	28.25	28.55	1	5,269	0.02%
2019/06/18	1	29.05	1	28.90	28.75	0	4,949	0.00%
2019/06/17	3	28.65	1	28.75	28.80	2	4,927	0.04%
2019/06/14	2	28.98	4	28.65	29.15	-2	4,865	-0.04%
2019/06/13	3	28.08	0	0.00	27.90	3	4,727	0.06%
2019/06/12	4	29.28	5	29.18	29.25	-1	4,555	-0.02%
2019/06/11	3	29.90	7	29.63	29.95	-4	4,482	-0.09%
2019/06/10	0	0.00	1	28.55	28.50	-1	4,286	-0.02%
2019/06/06	1	29.15	0	0.00	29.15	1	4,152	0.02%
2019/06/05	3	29.15	3	29.03	29.35	0	4,100	0.00%
2019/06/04	2	28.05	4	28.24	28.70	-2	3,912	-0.05%
2019/06/03	0	0.00	1	28.20	28.20	-1	3,815	-0.03%
2019/05/31	7	27.84	6	27.78	28.25	1	3,700	0.03%
2019/05/30	2	27.63	6	27.26	28.00	-4	3,383	-0.12%
2019/05/29	1	26.60	0	0.00	26.60	1	3,151	0.03%
2019/05/28	1	27.00	1	25.95	25.95	0	2,933	0.00%
2019/05/27	15	25.25	4	26.30	27.00	11	2,663	0.41%
2019/05/24	1	24.15	6	24.54	24.75	-5	2,390	-0.21%
2019/05/23	12	24.04	57	23.91	23.85	-45	2,218	-2.03%
2019/05/22	35	22.69	4	22.60	22.90	31	2,008	1.54%
2019/05/21	0	0.00	1	22.40	22.50	-1	1,992	-0.05%
2019/05/17	1	21.85	1	22.05	21.45	0	1,865	0.00%
2019/05/15	0	0.00	1	22.95	22.70	-1	1,783	-0.06%
2019/05/13	0	0.00	2	22.28	22.55	-2	1,583	-0.13%
2019/05/10	4	21.70	0	0.00	21.50	4	1,500	0.27%
2019/05/09	0	0.00	1	21.90	21.45	-1	1,487	-0.07%
2019/05/08	0	0.00	1	21.60	21.90	-1	1,444	-0.07%
2019/05/07	0	0.00	1	21.00	21.40	-1	1,405	-0.07%
2019/05/06	1	20.90	0	0.00	20.85	1	1,361	0.07%
2019/05/03	1	21.35	0	0.00	21.50	1	1,338	0.07%
2019/04/26	0	0.00	1	20.85	21.00	-1	1,297	-0.08%
2019/04/24	4	21.54	3	21.15	21.05	1	1,299	0.08%
2019/04/23	1	21.10	1	21.00	21.10	0	1,278	0.00%
2019/04/22	1	20.60	0	0.00	20.50	1	1,235	0.08%
2019/04/18	0	0.00	6	19.85	19.85	-6	1,282	-0.47%
2019/04/02	0	0.00	3	20.30	20.25	-3	1,308	-0.23%
2019/04/01	1	20.10	3	20.10	20.20	-2	1,295	-0.15%
2019/03/29	0	0.00	5	20.07	20.10	-5	1,275	-0.39%
2019/03/22	6	19.58	0	0.00	19.60	6	1,380	0.43%
2019/03/18	2	19.05	0	0.00	19.00	2	1,450	0.14%
2019/03/13	3	19.35	0	0.00	19.20	3	1,557	0.19%
2019/03/05	4	19.75	0	0.00	19.60	4	1,802	0.22%
2019/02/26	1	19.30	0	0.00	19.25	1	1,909	0.05%
2019/02/25	2	19.10	0	0.00	19.25	2	1,918	0.10%
2019/01/24	0	0.00	1	20.35	20.30	-1	1,885	-0.05%
2019/01/15	0	0.00	1	20.60	20.60	-1	2,487	-0.04%
2019/01/09	1	21.05	0	0.00	21.30	1	2,835	0.04%
2019/01/08	1	21.15	0	0.00	21.05	1	2,802	0.04%
2018/12/22	1	20.20	0	0.00	20.25	1	3,323	0.03%
2018/12/12	0	0.00	11	19.62	20.10	-11	3,178	-0.35%
2018/12/11	0	0.00	1	19.60	19.40	-1	3,165	-0.03%
2018/12/10	1	19.20	0	0.00	19.10	1	3,199	0.03%
2018/12/07	0	0.00	1	19.40	19.60	-1	3,222	-0.03%
2018/11/29	1	19.10	0	0.00	19.25	1	3,143	0.03%
2018/11/28	11	19.40	0	0.00	19.10	11	3,116	0.35%
2018/11/19	0	0.00	5	17.70	18.15	-5	2,987	-0.17%
2018/11/16	5	17.35	0	0.00	17.35	5	2,958	0.17%
2018/11/13	0	0.00	5	16.90	17.00	-5	2,931	-0.17%
2018/11/12	0	0.00	2	16.90	16.90	-2	2,924	-0.07%
2018/11/08	3	17.72	0	0.00	17.55	3	2,928	0.10%
2018/11/05	5	16.65	0	0.00	16.60	5	2,961	0.17%
2018/10/17	1	19.85	1	19.80	19.75	0	2,092	0.00%
2018/10/04	0	0.00	6	23.40	23.55	-6	1,857	-0.32%
2018/10/03	0	0.00	1	22.50	22.95	-1	1,753	-0.06%
2018/09/26	1	21.90	0	0.00	21.85	1	1,771	0.06%
2018/07/16	15	21.70	0	0.00	21.60	15	2,252	0.67%
2018/06/06	0	0.00	6	22.83	23.05	-6	2,064	-0.29%
2018/06/01	1	21.20	1	21.50	22.10	0	1,952	0.00%
2018/05/25	0	0.00	3	21.97	22.00	-3	1,843	-0.16%
2018/05/21	0	0.00	2	21.35	21.50	-2	1,755	-0.11%
2018/05/15	0	0.00	4	19.75	19.75	-4	1,723	-0.23%
2018/05/10	0	0.00	2	20.00	19.70	-2	1,775	-0.11%
2018/05/09	3	18.65	0	0.00	18.70	3	1,711	0.18%
2018/05/07	0	0.00	5	18.80	18.85	-5	1,777	-0.28%
2018/04/20	3	19.40	0	0.00	19.40	3	2,372	0.13%
2018/04/13	2	20.65	0	0.00	20.70	2	2,720	0.07%
2018/04/11	1	20.80	0	0.00	20.65	1	2,793	0.04%
2018/03/21	6	21.50	0	0.00	21.50	6	3,381	0.18%
2018/03/07	2	20.50	0	0.00	20.35	2	3,302	0.06%
2018/02/27	0	0.00	2	21.10	21.10	-2	3,328	-0.06%
2018/02/12	2	20.60	2	20.53	20.40	0	3,432	0.00%
2018/02/09	8	20.63	0	0.00	20.60	8	3,459	0.23%
2018/01/15	11	22.43	1	23.15	22.45	10	2,889	0.35%
2018/01/12	0	0.00	2	22.30	22.80	-2	2,644	-0.08%
2018/01/05	0	0.00	25	21.90	22.05	-25	2,418	-1.03%
2018/01/03	5	22.00	0	0.00	21.85	5	2,314	0.22%
2018/01/02	20	21.20	0	0.00	21.70	20	2,187	0.91%