宏盛 (2534)-元大-員林中山券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.25
漲跌
▲0.05
漲幅
+0.19%
成交量
192張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	26.15	0	0.00	26.20	3	932	0.32%
2024/11/19	0	0.00	0	25.85	26.10	0	978	0.00%
2024/11/01	2	26.20	0	0.00	26.20	2	1,337	0.15%
2024/10/25	0	0.00	1	25.95	26.00	-1	1,561	-0.06%
2024/10/16	0	0.00	1	26.00	26.55	-1	2,150	-0.05%
2024/10/11	0	0.00	1	25.50	25.55	-1	2,277	-0.04%
2024/10/01	0	0.00	1	25.45	25.50	-1	2,511	-0.04%
2024/09/26	0	0.00	0.3	25.35	25.50	-0.3	2,534	-0.01%
2024/09/25	0.3	25.20	0.1	25.30	25.50	0.2	2,577	0.01%
2024/09/18	2	25.35	2	25.45	25.45	0	2,506	0.00%
2024/09/16	2	25.15	0	0.00	25.40	2	2,510	0.08%
2024/09/09	1	24.60	0	0.00	25.25	1	2,538	0.04%
2024/09/05	4	25.65	0	0.00	25.30	4	2,552	0.16%
2024/09/04	2	25.45	0	0.00	25.10	2	2,570	0.08%
2024/08/30	2	27.20	1	27.35	27.50	1	2,594	0.04%
2024/08/28	3	27.03	1	26.75	26.75	2	2,617	0.08%
2024/08/23	2	26.25	0	0.00	26.55	2	2,623	0.08%
2024/08/22	6	26.75	0	0.00	26.85	6	2,606	0.23%
2024/08/21	0	0.00	10	27.03	27.25	-10	2,584	-0.39%
2024/08/19	1	28.80	0	0.00	28.75	1	2,578	0.04%
2024/08/16	0	0.00	1	29.20	28.95	-1	2,594	-0.04%
2024/08/12	0	27.00	0	0.00	26.20	0	2,655	0.00%
2024/08/09	1	26.55	0	0.00	26.20	1	2,680	0.04%
2024/08/06	5	24.41	1	24.80	25.15	4	2,818	0.14%
2024/08/05	3	26.22	0	0.00	26.00	3	2,773	0.11%
2024/08/02	9	29.12	2	28.93	28.85	7	2,863	0.24%
2024/08/01	20	30.07	4.6	30.00	30.10	15.4	2,956	0.52%
2024/07/31	1	29.45	0	0.00	30.05	1	3,038	0.03%
2024/07/30	0	0.00	2.2	30.02	30.10	-2.2	3,067	-0.07%
2024/07/29	3	30.27	1	31.20	30.00	2	3,227	0.06%
2024/07/22	0	0.00	1	29.20	29.20	-1	3,321	-0.03%
2024/07/17	2	28.88	0.1	28.70	28.80	1.9	3,254	0.06%
2024/07/16	9	28.47	0	0.00	28.60	9	3,261	0.28%
2024/07/15	0	0.00	5.1	28.54	28.50	-5.1	3,254	-0.16%
2024/07/12	1	27.75	0	0.00	27.85	1	3,243	0.03%
2024/07/11	4	27.25	10.1	27.77	27.85	-6.1	3,210	-0.19%
2024/07/10	0	0.00	1	27.10	26.90	-1	3,177	-0.03%
2024/07/09	0	0.00	1	25.40	25.75	-1	3,132	-0.03%
2024/07/08	1	25.60	0	0.00	25.90	1	3,156	0.03%
2024/07/05	1	26.75	0	0.00	26.85	1	3,129	0.03%
2024/07/02	1	26.75	0	0.00	26.85	1	3,186	0.03%
2024/07/01	0	0.00	1	26.95	27.15	-1	3,210	-0.03%
2024/06/27	1	26.40	0	0.00	26.55	1	3,210	0.03%
2024/06/17	0	0.00	3	26.27	26.50	-3	3,206	-0.09%
2024/06/05	1	27.45	1	27.50	27.50	0	3,074	0.00%
2024/06/03	2	27.15	0	0.00	27.50	2	3,065	0.07%
2024/05/31	0	26.75	0	0.00	26.95	0	3,052	0.00%
2024/05/29	0	25.65	0	0.00	25.80	0	3,024	0.00%
2024/05/20	0	0.00	1	26.30	26.35	-1	2,872	-0.03%
2024/05/17	0	0.00	2	26.25	26.10	-2	2,841	-0.07%
2024/05/16	4	25.90	1	26.00	25.90	3	2,814	0.11%
2024/05/14	1	25.40	0	0.00	24.50	1	2,711	0.04%
2024/05/13	1	26.15	1	25.80	26.00	0	2,605	0.00%
2024/05/10	3	26.77	3	26.48	26.30	0	2,550	0.00%
2024/05/09	1	28.05	0	0.00	27.05	1	2,466	0.04%
2024/05/08	8	28.28	3	28.35	28.05	5	2,384	0.21%
2024/05/07	4	29.68	0	0.00	29.50	4	2,240	0.18%
2024/05/06	2	29.90	2	29.90	29.65	0	2,082	0.00%
2024/05/03	4	29.16	2	28.95	29.35	2	1,960	0.10%
2024/05/02	9	29.31	2	28.75	29.15	7	1,863	0.38%
2024/04/30	1	26.55	7	26.32	27.30	-6	1,642	-0.37%
2024/04/29	1	26.70	1.3	27.10	27.25	-0.3	1,542	-0.02%
2024/04/26	2	25.73	1	25.80	25.85	1	1,387	0.07%
2024/04/25	1	25.05	0	0.00	25.30	1	1,254	0.08%
2024/04/22	1	23.75	1	23.50	24.10	0	1,070	0.00%
2024/04/19	1	23.80	1	23.40	23.40	0	977	0.00%
2024/04/17	2	23.15	0	0.00	23.10	2	886	0.23%
2024/04/16	0	0.00	1	22.90	22.90	-1	875	-0.11%
2024/04/08	2	23.20	1	23.30	23.30	1	686	0.15%
2024/04/02	1	22.35	0	0.00	22.55	1	602	0.17%
2024/03/29	0	0.00	2	21.85	21.80	-2	555	-0.36%
2024/03/28	0	0.00	1	21.70	21.70	-1	546	-0.18%
2024/03/27	2	21.42	0	0.00	21.50	2	537	0.37%
2024/03/19	1	20.90	0	0.00	20.90	1	548	0.18%
2024/03/14	0	20.90	0	0.00	21.05	0	556	0.00%
2024/03/13	0	0.00	1.7	21.00	21.00	-1.7	566	-0.30%
2024/03/12	0	21.25	0	0.00	21.25	0	570	0.00%
2024/03/04	0	20.15	0	0.00	20.25	0	487	0.01%
2024/01/24	0	0.00	7	20.00	19.95	-7	561	-1.25%
2024/01/23	0	0.00	6	19.80	19.85	-6	562	-1.07%
2024/01/22	0	0.00	9	19.71	19.70	-9	563	-1.60%
2024/01/19	0	0.00	16	19.70	19.75	-16	564	-2.84%
2024/01/17	0.2	19.80	0	0.00	19.90	0.2	551	0.04%
2024/01/12	0	20.20	0	0.00	20.10	0	554	0.01%
2023/12/28	0.1	20.30	0	0.00	20.40	0.1	628	0.02%
2023/12/25	0.1	20.20	0	0.00	20.25	0.1	616	0.02%
2023/12/05	0.5	20.50	0	0.00	20.50	0.5	522	0.09%
2023/11/29	0.1	20.20	0	0.00	20.35	0.1	511	0.01%
2023/11/10	0	19.00	2	19.10	19.00	-2	622	-0.32%
2023/10/27	0	0.00	2	18.00	18.00	-2	746	-0.27%
2023/10/23	0	18.10	0	0.00	17.95	0	768	0.00%
2023/10/19	1	18.10	0	0.00	18.00	1	814	0.12%
2023/10/17	0	18.85	0	0.00	18.75	0	808	0.00%
2023/10/13	0	18.95	0	18.95	18.85	0	889	0.00%
2023/10/02	1	19.05	0	0.00	19.10	1	989	0.10%
2023/09/25	0	0.00	3	19.05	19.05	-3	1,066	-0.28%
2023/09/20	0.1	19.20	0	0.00	19.20	0.1	1,134	0.01%
2023/09/13	5	19.35	0	0.00	19.40	5	1,217	0.41%
2023/09/07	3	19.30	0	0.00	19.20	3	1,253	0.24%
2023/09/06	2	19.35	0	0.00	19.35	2	1,262	0.16%
2023/08/29	0	0.00	0	19.20	19.25	0	1,285	0.00%
2023/08/23	0	19.20	1	19.30	19.25	-1	1,286	-0.08%
2023/08/18	1	19.15	0	0.00	18.95	1	1,242	0.08%
2023/08/14	0	0.00	0	19.55	19.20	0	1,128	0.00%
2023/08/04	0	0.00	5	20.10	20.15	-5	1,127	-0.44%
2023/07/20	0.1	20.20	0	0.00	20.30	0.1	1,057	0.01%
2023/07/18	9	22.11	0	0.00	22.05	9	994	0.91%
2023/07/17	0	0.00	1	22.10	22.05	-1	1,012	-0.10%
2023/07/14	2	22.05	0	0.00	22.00	2	1,060	0.19%
2023/07/06	1	21.95	0	0.00	21.90	1	1,162	0.09%
2023/07/05	0	0.00	9	22.00	22.25	-9	1,145	-0.79%
2023/07/04	3	21.90	6	22.00	21.80	-3	1,139	-0.26%
2023/06/29	12	21.90	0	0.00	21.80	12	1,361	0.88%
2023/06/28	4	21.90	0	0.00	21.95	4	1,349	0.30%
2023/06/27	2	22.10	0	0.00	22.10	2	1,319	0.15%
2023/06/15	0	0.00	4	22.88	22.90	-4	1,310	-0.31%
2023/06/08	4	22.65	0	0.00	22.65	4	1,427	0.28%
2023/05/12	0	0.00	0	22.55	22.45	0	1,757	0.00%
2023/05/08	0	0.00	1	22.80	22.80	-1	1,795	-0.06%
2023/04/19	1	22.65	0	0.00	22.40	1	1,711	0.06%
2023/04/10	0	0.00	7	22.90	23.10	-7	1,553	-0.45%
2023/03/31	0	0.00	10	22.90	22.95	-10	1,556	-0.64%
2023/03/30	11	22.74	0	0.00	22.75	11	1,569	0.70%
2023/03/23	0	0.00	1	24.15	24.05	-1	1,489	-0.07%
2023/03/17	0	0.00	1	23.85	23.60	-1	1,524	-0.07%
2023/03/15	2	23.95	0	0.00	23.90	2	1,480	0.14%
2023/02/22	1	23.20	0	0.00	23.20	1	1,194	0.08%
2023/02/13	0	0.00	12	23.20	23.25	-12	1,203	-1.00%
2023/02/10	12	22.90	0	0.00	23.05	12	1,189	1.01%
2023/01/31	0	23.33	0	0.00	23.30	0	1,104	0.00%
2022/12/28	1	22.10	0	0.00	22.15	1	1,143	0.09%
2022/12/26	0	0.00	15	22.30	22.60	-15	1,103	-1.36%
2022/12/23	1	22.85	5	22.65	22.85	-4	1,074	-0.37%
2022/12/22	1	22.80	20	22.43	22.80	-19	1,060	-1.79%
2022/12/20	0	0.00	10	22.85	22.90	-10	1,035	-0.97%
2022/12/09	2	25.80	0	0.00	25.80	2	913	0.22%
2022/12/07	1	25.20	0	0.00	25.55	1	901	0.11%
2022/11/24	1	25.60	0	0.00	25.60	1	900	0.11%
2022/11/23	1	25.50	0	0.00	25.65	1	905	0.11%
2022/11/18	0	25.65	0	0.00	25.60	0	932	0.00%
2022/11/17	50	25.31	0	0.00	25.70	50	945	5.29%
2022/11/15	2	25.75	0	0.00	25.75	2	994	0.20%
2022/11/09	2	25.40	0	0.00	25.45	2	976	0.20%
2022/10/18	0	0.00	2	24.65	24.70	-2	1,101	-0.18%
2022/09/26	3	24.70	0	0.00	24.95	3	1,270	0.24%
2022/09/13	2	25.75	0	0.00	25.95	2	1,275	0.16%
2022/09/05	3	25.50	0	0.00	25.55	3	1,328	0.23%
2022/09/02	4	25.80	0	0.00	25.80	4	1,328	0.30%
2022/08/26	2	25.65	0.6	25.55	25.65	1.4	1,298	0.10%
2022/08/24	0	0.00	8.3	25.45	25.55	-8.3	1,289	-0.65%
2022/08/19	1	24.90	0	0.00	24.90	1	1,209	0.08%
2022/08/18	0	0.00	1	24.80	24.85	-1	1,209	-0.08%
2022/08/16	0	0.00	4	24.30	24.40	-4	1,184	-0.34%
2022/08/12	1	24.00	0	0.00	24.15	1	1,167	0.09%
2022/08/10	0	0.00	1	23.40	23.65	-1	1,131	-0.09%
2022/08/03	1	24.20	0	0.00	24.30	1	1,079	0.09%
2022/07/15	1	23.90	0	0.00	23.95	1	1,039	0.10%
2022/07/01	0	0.00	1	25.55	25.65	-1	856	-0.12%
2022/06/30	1	25.50	0	0.00	25.65	1	848	0.12%
2022/06/13	3	24.95	0	0.00	25.15	3	726	0.41%
2022/06/09	4	24.93	0	0.00	25.10	4	731	0.55%
2022/06/01	4	25.00	0	0.00	25.05	4	765	0.52%
2022/05/26	0	0.00	1	24.80	24.90	-1	821	-0.12%
2022/04/14	1	25.30	0	0.00	25.35	1	1,093	0.09%
2022/04/12	0	0.00	1	25.30	25.30	-1	1,102	-0.09%
2022/04/11	0	0.00	2	25.25	25.35	-2	1,107	-0.18%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/03/31	1	24.75	0	0.00	24.90	1	1,126	0.09%
2022/03/29	1	24.75	0	0.00	24.75	1	1,170	0.09%
2022/03/17	0	0.00	0.4	24.15	24.30	-0.4	1,248	-0.03%
2022/03/11	0	0.00	32	24.20	24.30	-32	1,307	-2.45%
2022/03/01	1	24.95	1.6	24.88	24.95	-0.6	1,533	-0.04%
2022/02/25	1	24.55	9	24.58	24.70	-8	1,567	-0.51%
2022/02/24	0	24.80	1	24.90	24.40	-1	1,581	-0.06%
2022/02/16	0	0.00	1	24.30	24.30	-1	1,610	-0.06%
2022/02/14	3	24.17	0	0.00	24.30	3	1,641	0.18%
2022/02/11	0	0.00	6	24.20	24.35	-6	1,637	-0.37%
2022/01/11	0	0.00	1	24.25	24.45	-1	1,735	-0.06%
2022/01/10	0	0.00	5	24.10	24.20	-5	1,739	-0.29%
2021/12/29	0	0.00	3	23.90	23.90	-3	1,787	-0.17%
2021/12/20	0	0.00	6.4	23.45	23.60	-6.4	1,796	-0.36%
2021/12/17	1	23.50	0	0.00	23.50	1	1,815	0.06%
2021/11/25	1	23.20	0	0.00	23.40	1	1,592	0.06%
2021/11/12	1	23.60	0	0.00	23.90	1	1,352	0.07%
2021/11/08	5	23.75	0	0.00	23.85	5	1,322	0.38%
2021/10/28	0.6	24.00	0	0.00	24.25	0.6	1,267	0.05%
2021/10/27	1	24.15	10	24.27	24.30	-9	1,273	-0.71%
2021/10/25	1	24.00	1	24.25	24.00	0	1,273	0.00%
2021/10/22	0	0.00	0.5	24.60	24.75	-0.5	1,223	-0.04%
2021/10/21	0	0.00	0.1	23.30	24.90	-0.1	1,234	-0.01%
2021/10/20	0	0.00	0	23.15	23.10	0	1,179	0.00%
2021/10/18	0	0.00	0.6	23.30	23.40	-0.6	1,169	-0.05%
2021/10/13	0	0.00	0.3	23.00	23.00	-0.3	1,128	-0.02%
2021/10/08	0	0.00	2	23.00	23.10	-2	1,108	-0.18%
2021/09/30	0	0.00	1	22.35	22.35	-1	976	-0.10%
2021/09/22	0	0.00	20	21.44	21.85	-20	920	-2.17%
2021/09/13	0	0.00	6	21.35	21.25	-6	820	-0.73%
2021/08/24	0	0.00	200	20.05	19.90	-200	727	-27.51%	大賣/鉅額交易
2021/08/02	0.2	20.80	0	0.00	20.90	0.2	932	0.02%
2021/07/29	0	0.00	10	20.82	20.90	-10	926	-1.08%
2021/07/28	0	0.00	10	20.55	20.75	-10	944	-1.06%
2021/07/21	0.1	19.90	0	0.00	20.10	0.1	1,018	0.01%
2021/07/20	6	20.00	0	0.00	20.00	6	1,030	0.58%
2021/07/15	5	20.00	0	0.00	20.15	5	1,192	0.42%
2021/07/12	40	20.39	0	0.00	20.20	40	1,332	3.00%
2021/06/24	0	0.00	0.6	19.75	19.70	-0.6	1,465	-0.04%
2021/06/22	0	0.00	1	19.45	19.35	-1	1,522	-0.07%
2021/06/11	0	0.00	2	20.10	20.10	-2	1,508	-0.13%
2021/06/08	1	20.10	0	0.00	20.10	1	1,508	0.07%
2021/06/07	1	20.10	0	0.00	20.10	1	1,508	0.07%
2021/06/02	0	0.00	60	20.01	20.55	-60	1,496	-4.01%
2021/05/24	1	19.60	0	0.00	19.55	1	1,467	0.07%
2021/05/21	1	19.50	0	0.00	19.60	1	1,469	0.07%
2021/05/12	61	19.82	0	0.00	20.00	61	1,280	4.76%
2021/05/11	1.1	21.85	0	0.00	21.35	1.1	1,206	0.09%
2021/05/06	0.2	22.20	0	0.00	21.90	0.2	1,163	0.02%
2021/05/05	1	21.90	1	21.80	21.85	0	1,156	0.00%
2021/05/03	2	22.48	0	0.00	22.40	2	1,064	0.19%
2021/04/27	0	22.80	0	0.00	22.95	0	996	0.00%
2021/04/26	1	22.70	0	0.00	22.85	1	975	0.10%
2021/04/21	2	22.65	4	22.39	22.80	-2	861	-0.23%
2021/04/20	0	0.00	1	22.35	22.45	-1	823	-0.12%
2021/04/15	1	21.50	0	0.00	21.65	1	695	0.14%
2021/04/14	0	0.00	96	21.15	21.30	-96	675	-14.21%
2021/04/12	2	21.00	0	0.00	21.10	2	659	0.30%
2021/04/09	0	20.90	0	0.00	21.00	0	656	0.00%
2021/04/08	0	0.00	4	20.95	21.00	-4	651	-0.61%
2021/04/07	0	0.00	1	20.45	20.80	-1	628	-0.16%
2021/04/06	1	20.00	1	20.15	20.50	0	611	0.00%
2021/03/29	33	19.45	0	0.00	19.40	33	573	5.76%
2021/03/25	0	0.00	1	19.85	19.70	-1	570	-0.18%
2021/03/24	0	0.00	1	18.85	18.80	-1	532	-0.19%
2021/03/18	30	18.85	0	0.00	18.85	30	604	4.96%
2021/03/16	0	0.00	0.1	18.60	18.85	-0.1	685	-0.02%
2021/03/15	1	18.70	0	0.00	18.70	1	848	0.12%
2021/03/08	0	18.65	0	0.00	18.70	0	981	0.00%
2021/03/03	33	18.75	0	0.00	18.65	33	993	3.32%
2021/02/25	0	0.00	1.5	18.75	18.65	-1.5	993	-0.15%
2021/02/24	0	0.00	34	18.75	18.80	-34	996	-3.41%
2021/02/22	0	18.48	0	0.00	18.70	0	1,014	0.00%
2021/02/18	10	18.45	0	0.00	18.40	10	1,015	0.98%
2021/02/17	1	18.15	0	0.00	18.50	1	1,012	0.10%
2021/02/04	0	0.00	5	18.00	18.05	-5	1,012	-0.49%
2021/02/03	20	18.00	11	18.00	18.05	9	1,015	0.89%
2021/01/22	1	18.20	0	0.00	18.25	1	1,036	0.10%
2021/01/20	0	0.00	20	18.60	18.55	-20	1,026	-1.95%
2021/01/19	1	19.00	0	0.00	18.95	1	1,017	0.10%
2021/01/15	1	18.95	0	0.00	18.85	1	1,022	0.10%
2021/01/07	0.2	19.20	0	0.00	19.45	0.2	1,018	0.02%
2020/12/29	0	0.00	0.8	19.55	19.70	-0.8	1,034	-0.08%
2020/12/22	0	0.00	8	19.90	19.85	-8	1,085	-0.74%
2020/12/21	0	0.00	3	20.00	20.00	-3	1,081	-0.28%
2020/12/17	2	20.00	0	0.00	20.00	2	1,105	0.18%
2020/12/16	1	20.10	0	0.00	20.15	1	1,197	0.08%
2020/12/15	0.2	20.25	0	0.00	20.20	0.2	1,200	0.02%
2020/12/02	1	18.75	0	0.00	18.60	1	1,167	0.09%
2020/11/30	0	0.00	1	18.45	19.00	-1	1,094	-0.09%
2020/11/27	1	18.20	0	0.00	18.10	1	937	0.11%
2020/11/26	30	18.05	20	18.10	18.10	10	915	1.09%
2020/11/24	0	0.00	2	18.00	17.85	-2	861	-0.23%
2020/11/23	2	17.50	0	0.00	17.55	2	819	0.24%
2020/11/18	3	17.50	0	0.00	17.60	3	805	0.37%
2020/11/13	0.1	17.55	0	0.00	17.60	0.1	820	0.01%
2020/11/09	20	17.40	0	0.00	17.35	20	802	2.49%
2020/10/19	1	17.25	0	0.00	17.30	1	846	0.12%
2020/10/13	1	17.30	0	0.00	17.35	1	862	0.12%
2020/10/08	0	0.00	2	17.75	17.75	-2	858	-0.23%
2020/10/07	0.2	17.75	0	0.00	17.75	0.2	858	0.02%
2020/09/24	0	0.00	6	17.90	17.65	-6	898	-0.67%
2020/09/22	0.1	18.20	6	18.24	18.30	-5.9	872	-0.68%
2020/09/21	0	0.00	19	18.55	18.40	-19	862	-2.20%
2020/09/18	0	0.00	3	18.38	18.30	-3	841	-0.36%
2020/09/17	2	18.30	1	18.30	18.25	1	841	0.12%
2020/09/15	1	18.15	0	0.00	18.10	1	814	0.12%
2020/09/14	2	18.20	0	0.00	18.30	2	817	0.24%
2020/09/11	1	18.10	0	0.00	18.25	1	805	0.12%
2020/09/10	2	18.30	100	18.26	18.15	-98	779	-12.57%
2020/09/07	0	0.00	1	17.40	17.35	-1	694	-0.14%
2020/08/27	0	0.00	1	17.15	17.10	-1	871	-0.11%
2020/08/25	0	0.00	2	17.08	17.20	-2	885	-0.23%
2020/08/20	1.2	16.89	0	0.00	16.85	1.2	902	0.13%
2020/08/07	20	17.83	2	17.70	17.75	18	955	1.88%
2020/08/06	0	0.00	5	18.10	17.80	-5	960	-0.52%
2020/08/05	0	0.00	2	18.00	18.00	-2	963	-0.21%
2020/07/27	0	0.00	1	17.45	17.65	-1	1,052	-0.10%
2020/07/22	0	0.00	1	17.90	17.70	-1	1,105	-0.09%
2020/07/17	5	17.40	0	0.00	17.35	5	1,103	0.45%
2020/07/13	0	0.00	58	17.41	17.45	-58	1,163	-4.99%
2020/07/10	1	17.70	30	17.65	17.60	-29	1,165	-2.49%
2020/07/08	1	18.05	0	0.00	18.05	1	1,223	0.08%
2020/07/07	1	18.00	0	0.00	18.05	1	1,255	0.08%
2020/07/06	0	0.00	5	18.50	18.45	-5	1,267	-0.39%
2020/07/02	0	0.00	1	17.95	17.95	-1	1,299	-0.08%
2020/06/30	6	17.93	0	0.00	17.90	6	1,326	0.45%
2020/06/29	5	17.90	0	0.00	17.95	5	1,350	0.37%
2020/06/19	5	18.30	0	0.00	18.20	5	1,499	0.33%
2020/06/17	3	18.45	0	0.00	18.40	3	1,521	0.20%
2020/06/16	5	18.50	7	18.55	18.45	-2	1,553	-0.13%
2020/06/15	2	18.40	0	0.00	18.35	2	1,633	0.12%
2020/06/12	95	18.30	0	0.00	18.75	95	1,662	5.72%
2020/06/11	8	18.84	0	0.00	18.50	8	1,663	0.48%
2020/06/10	5	18.70	98	18.61	19.15	-93	1,651	-5.63%
2020/06/09	2	19.00	1	19.05	18.95	1	1,669	0.06%
2020/06/08	1	18.65	4	18.60	18.70	-3	1,688	-0.18%
2020/06/05	0	0.00	1	18.90	18.85	-1	1,686	-0.06%
2020/06/04	1	18.80	3.4	18.59	18.80	-2.4	1,693	-0.14%
2020/06/03	3	18.25	10	17.85	18.00	-7	1,676	-0.42%
2020/05/28	0	17.00	0	0.00	17.10	0	1,659	0.00%
2020/05/27	1	17.45	0	0.00	17.40	1	1,684	0.06%
2020/05/26	0	0.00	1	17.50	17.40	-1	1,701	-0.06%
2020/05/20	2	16.95	0	0.00	17.00	2	1,688	0.12%
2020/05/19	4	17.08	0	0.00	17.15	4	1,690	0.24%
2020/05/18	0	0.00	4	16.95	16.75	-4	1,680	-0.24%
2020/05/15	4	17.25	5	17.20	16.90	-1	1,685	-0.06%
2020/05/14	0	0.00	0.4	16.60	16.70	-0.4	1,674	-0.02%
2020/05/08	15.1	17.45	0.4	17.40	17.35	14.7	1,775	0.83%
2020/05/07	0	0.00	2	17.55	17.70	-2	1,754	-0.11%
2020/04/28	0	0.00	1	17.40	17.45	-1	1,717	-0.06%
2020/04/27	1	16.90	0	0.00	16.60	1	1,760	0.06%
2020/04/24	0	0.00	0.6	16.40	16.45	-0.6	1,755	-0.03%
2020/04/23	86	16.35	0	0.00	16.40	86	1,763	4.88%
2020/04/21	5	16.84	84	16.40	16.40	-79	1,768	-4.47%
2020/04/17	0.5	17.05	0	0.00	17.05	0.5	1,757	0.03%
2020/04/16	0.5	17.20	0	0.00	17.20	0.5	1,742	0.03%
2020/04/13	5	17.43	8	17.46	17.45	-3	1,721	-0.17%
2020/04/10	1	17.05	5	17.00	17.00	-4	1,680	-0.24%
2020/04/01	0	0.00	0.1	15.30	15.45	-0.1	1,641	-0.01%
2020/03/30	0	0.00	2	15.30	15.35	-2	1,627	-0.12%
2020/03/27	39	15.08	0	0.00	14.95	39	1,743	2.24%
2020/03/26	10	14.70	0	0.00	14.95	10	1,790	0.56%
2020/03/25	2	15.65	0	0.00	15.55	2	1,744	0.11%
2020/03/19	0	0.00	1	13.60	13.40	-1	1,770	-0.06%
2020/03/18	0	0.00	1	15.00	14.75	-1	1,732	-0.06%
2020/03/17	1	15.30	1	15.45	15.50	0	1,718	0.00%
2020/03/13	0	0.00	35	16.64	16.95	-35	1,793	-1.95%
2020/02/27	0	0.00	1	20.65	20.65	-1	2,297	-0.04%
2020/02/24	0	21.40	1	21.40	21.40	-1	2,455	-0.04%
2020/02/20	0	0.00	2	22.15	22.05	-2	2,467	-0.08%
2020/02/18	1	22.10	0	0.00	22.25	1	2,511	0.04%
2020/02/17	1	22.15	3	22.10	22.05	-2	2,522	-0.08%
2020/02/13	6	22.18	2	22.25	22.20	4	2,523	0.16%
2020/02/11	5	21.00	0	0.00	20.90	5	2,481	0.20%
2020/02/10	1	21.30	0	0.00	21.25	1	2,468	0.04%
2020/02/07	3	21.85	2	21.73	21.70	1	2,470	0.04%
2020/02/05	0	0.00	1	21.95	21.95	-1	2,474	-0.04%
2020/02/04	0	0.00	2	22.10	22.00	-2	2,485	-0.08%
2020/02/03	5	21.96	1	21.95	21.95	4	2,502	0.16%
2020/01/20	1	23.80	0	0.00	23.75	1	2,531	0.04%
2020/01/17	2	24.10	0	0.00	23.90	2	2,542	0.08%
2020/01/15	10	24.00	0	0.00	24.15	10	2,629	0.38%
2020/01/13	30	24.32	0	0.00	24.30	30	2,648	1.13%
2020/01/10	13	24.50	0	0.00	24.65	13	2,640	0.49%
2020/01/09	0	0.00	1	24.50	24.45	-1	2,643	-0.04%
2020/01/06	1	24.65	0	0.00	24.65	1	2,625	0.04%
2020/01/03	6	25.13	0	0.00	25.05	6	2,638	0.23%
2020/01/02	0	0.00	40	25.35	25.40	-40	2,624	-1.52%
2019/12/31	0	0.00	10	25.21	25.85	-10	2,620	-0.38%
2019/12/26	2	24.70	0	0.00	24.65	2	2,626	0.08%
2019/12/25	42	24.55	0	0.00	24.50	42	2,628	1.60%
2019/12/24	4.4	23.78	1	24.30	24.30	3.4	2,627	0.13%
2019/12/23	47	25.04	0	0.00	24.55	47	2,489	1.89%
2019/12/20	3	25.40	0	0.00	25.50	3	2,408	0.12%
2019/12/19	2	25.15	0	0.00	25.30	2	2,401	0.08%
2019/12/18	5	25.20	0	0.00	25.45	5	2,421	0.21%
2019/12/17	2	25.50	0	0.00	25.60	2	2,406	0.08%
2019/12/16	1	25.95	0	0.00	25.90	1	2,388	0.04%
2019/12/03	0	0.00	2	22.20	22.25	-2	2,337	-0.09%
2019/12/02	0	0.00	6	22.22	22.20	-6	2,358	-0.25%
2019/11/28	0	0.00	23	22.30	22.45	-23	2,264	-1.02%
2019/11/27	0.9	22.75	5	22.95	22.85	-4.1	2,180	-0.19%
2019/11/20	2	23.08	1	23.15	23.00	1	2,039	0.05%
2019/11/19	6	22.69	0	0.00	22.70	6	1,846	0.32%
2019/11/18	0	0.00	4	22.10	22.10	-4	1,763	-0.23%
2019/11/15	2	22.15	0	0.00	21.95	2	1,733	0.12%
2019/11/14	4	21.60	8.3	21.91	22.30	-4.3	1,663	-0.26%
2019/11/11	0	0.00	15	20.93	21.05	-15	1,654	-0.91%
2019/11/07	5	21.00	0	0.00	20.95	5	1,801	0.28%
2019/11/06	0	0.00	16	21.07	21.20	-16	1,778	-0.90%
2019/10/31	2	20.95	0	0.00	20.95	2	1,806	0.11%
2019/10/23	5	20.70	0	0.00	20.75	5	1,788	0.28%
2019/10/21	0	0.00	5	21.10	21.00	-5	1,774	-0.28%
2019/10/18	5	20.80	48	20.85	20.70	-43	1,777	-2.42%
2019/10/17	5	21.20	0	0.00	21.10	5	1,748	0.29%
2019/10/16	0	0.00	6	20.68	20.70	-6	1,677	-0.36%
2019/10/15	1	20.75	0	0.00	20.70	1	1,652	0.06%
2019/10/14	0	0.00	5	20.50	20.80	-5	1,628	-0.31%
2019/10/09	0	0.00	5	20.40	20.20	-5	1,584	-0.32%
2019/10/07	18	20.25	0	0.00	20.05	18	1,595	1.13%
2019/10/04	36	20.00	0	0.00	20.00	36	1,589	2.26%
2019/10/03	0	0.00	3	19.95	20.00	-3	1,594	-0.19%
2019/10/01	5	19.90	0	0.00	19.95	5	1,606	0.31%
2019/09/27	2	19.85	0	0.00	19.90	2	1,626	0.12%
2019/09/26	1	19.95	0	0.00	20.00	1	1,622	0.06%
2019/09/25	5	20.00	0	0.00	20.00	5	1,625	0.31%
2019/09/24	6	20.20	0	0.00	20.10	6	1,634	0.37%
2019/09/23	2	20.33	0	0.00	20.35	2	1,637	0.12%
2019/09/20	0	0.00	5	20.40	20.15	-5	1,642	-0.30%
2019/09/16	5	19.85	0	0.00	19.75	5	1,694	0.29%
2019/09/11	5	19.70	0	0.00	19.80	5	1,720	0.29%
2019/09/09	0	20.00	0	0.00	20.10	0	1,713	0.00%
2019/09/05	0	20.40	0	0.00	20.40	0	1,712	0.00%
2019/09/04	2	20.60	2	20.55	20.55	0	1,743	0.00%
2019/09/03	5	20.25	0	0.00	20.20	5	1,717	0.29%
2019/09/02	11	20.11	0	0.00	20.30	11	1,719	0.64%
2019/08/29	11	19.80	0	0.00	19.70	11	1,706	0.64%
2019/08/22	2	20.13	0	0.00	20.05	2	1,802	0.11%
2019/08/19	2	20.30	0	0.00	20.15	2	1,971	0.10%
2019/08/16	10	20.35	0	0.00	20.20	10	1,964	0.51%
2019/08/15	5	20.80	0	0.00	20.45	5	1,959	0.26%
2019/08/12	5	19.75	0	0.00	20.10	5	1,888	0.26%
2019/08/06	3	19.75	0	0.00	20.00	3	2,092	0.14%
2019/08/05	0.6	20.10	0	0.00	20.05	0.6	2,180	0.03%
2019/07/26	30	20.55	0	0.00	20.70	30	2,486	1.21%
2019/07/23	5	20.55	0	0.00	20.50	5	3,243	0.15%
2019/07/22	60	20.68	0	0.00	20.65	60	3,329	1.80%
2019/07/19	18	20.85	0	0.00	20.75	18	3,316	0.54%
2019/07/15	0	0.00	1	20.90	20.85	-1	3,399	-0.03%
2019/07/10	1	20.70	0	0.00	20.75	1	3,469	0.03%
2019/07/09	0	0.00	5	20.70	20.70	-5	3,513	-0.14%
2019/06/20	80	20.98	0	0.00	21.25	80	3,572	2.24%
2019/06/12	2	20.90	0	0.00	20.90	2	3,559	0.06%
2019/06/05	45	21.07	0	0.00	21.00	45	3,571	1.26%
2019/05/31	0	0.00	3	21.70	21.80	-3	3,589	-0.08%
2019/05/29	3	20.90	0	0.00	20.75	3	3,496	0.09%
2019/05/27	4	21.54	4	21.43	21.75	0	3,388	0.00%
2019/05/22	1	20.90	2	20.70	20.70	-1	3,270	-0.03%
2019/05/21	4	20.45	3	20.45	20.40	1	3,244	0.03%
2019/05/17	0	0.00	5	20.00	20.05	-5	3,143	-0.16%
2019/05/16	0	0.00	5	20.55	20.55	-5	3,064	-0.16%
2019/05/14	3	20.68	3	20.75	20.90	0	2,961	0.00%
2019/05/13	0	0.00	25	21.15	21.05	-25	2,878	-0.87%
2019/05/09	2	22.88	0	0.00	22.40	2	2,714	0.07%
2019/05/08	1	23.15	0	0.00	23.15	1	2,653	0.04%
2019/05/07	4	23.43	4	23.61	23.70	0	2,624	0.00%
2019/05/06	2	23.23	2	23.23	23.10	0	2,582	0.00%
2019/05/03	1	22.90	0	0.00	22.90	1	2,540	0.04%
2019/05/02	1	22.40	2	22.40	22.35	-1	2,487	-0.04%
2019/04/30	7	22.78	6	22.74	22.55	1	2,424	0.04%
2019/04/29	7	22.16	64	21.59	22.10	-57	2,293	-2.49%
2019/04/26	2	23.90	6	24.15	23.90	-4	1,778	-0.22%
2019/04/22	13	26.35	0	0.00	26.35	13	1,628	0.80%
2019/04/19	1	26.35	24	26.35	26.25	-23	1,634	-1.41%
2019/04/18	2	26.60	3	26.40	26.30	-1	1,617	-0.06%
2019/04/17	1	27.15	2	27.15	27.05	-1	1,577	-0.06%
2019/04/16	2	26.85	0	0.00	27.50	2	1,565	0.13%
2019/04/15	2	27.40	5	27.75	27.40	-3	1,521	-0.20%
2019/04/11	0	0.00	3	28.85	28.35	-3	1,481	-0.20%
2019/04/10	2	28.90	0	0.00	29.10	2	1,443	0.14%
2019/03/29	2	29.60	0	0.00	29.70	2	1,377	0.15%
2019/03/26	2	29.68	0	0.00	29.85	2	1,362	0.15%
2019/03/22	0	0.00	2	29.40	29.45	-2	1,353	-0.15%
2019/03/21	1	29.10	0	0.00	29.35	1	1,346	0.07%
2019/03/13	2	28.15	0	0.00	28.10	2	1,347	0.15%
2019/03/12	1	28.30	0	0.00	28.25	1	1,350	0.07%
2019/03/07	4	28.65	0	0.00	28.40	4	1,361	0.29%
2019/03/06	1	28.45	0	0.00	28.90	1	1,348	0.07%
2019/02/18	1	27.85	0	0.00	27.70	1	1,421	0.07%
2019/02/13	1	28.15	0	0.00	28.10	1	1,416	0.07%
2019/02/11	1	28.50	0	0.00	28.55	1	1,409	0.07%
2019/01/28	0	0.00	1	28.40	28.40	-1	1,401	-0.07%
2019/01/22	0	0.00	1	28.25	28.10	-1	1,378	-0.07%
2019/01/21	0	0.00	1	27.35	27.30	-1	1,361	-0.07%
2019/01/17	0	0.00	2	26.78	26.75	-2	1,493	-0.13%
2019/01/15	0	0.00	1	26.75	26.80	-1	1,533	-0.07%
2019/01/14	0	0.00	3	26.00	26.00	-3	1,529	-0.20%
2019/01/10	0	0.00	1	25.80	26.20	-1	1,593	-0.06%
2019/01/02	0	0.00	34	25.50	25.25	-34	1,823	-1.86%
2018/12/28	0	0.00	16	25.60	25.55	-16	1,836	-0.87%
2018/12/25	50	25.35	0	0.00	25.40	50	1,905	2.62%
2018/12/20	2	24.98	0	0.00	24.90	2	1,924	0.10%
2018/12/18	2	25.63	0	0.00	25.40	2	1,939	0.10%
2018/12/17	2	26.10	0	0.00	26.15	2	1,956	0.10%
2018/12/13	1	26.25	0	0.00	26.15	1	1,972	0.05%
2018/12/11	1	26.00	0	0.00	26.20	1	1,975	0.05%
2018/12/06	1	26.45	0	0.00	26.50	1	2,011	0.05%
2018/11/30	0	0.00	1	26.80	25.80	-1	2,100	-0.05%
2018/11/21	2	26.90	0	0.00	27.00	2	2,183	0.09%
2018/11/15	0	0.00	1	27.00	27.40	-1	2,245	-0.04%
2018/11/08	3	26.63	0	0.00	26.65	3	2,403	0.12%
2018/11/07	1	26.20	0	0.00	26.35	1	2,542	0.04%
2018/11/05	1	26.30	0	0.00	26.30	1	2,824	0.04%
2018/11/02	0.4	26.60	0	0.00	26.60	0.4	2,866	0.01%
2018/10/29	6	25.52	0.2	25.60	25.60	5.8	2,966	0.20%
2018/10/25	0.2	25.20	0	0.00	25.20	0.2	2,976	0.01%
2018/10/24	1	26.80	0	0.00	26.80	1	2,944	0.03%
2018/10/22	1	27.80	0	0.00	27.85	1	2,937	0.03%
2018/10/17	1	27.35	0	0.00	27.35	1	2,927	0.03%
2018/10/16	0	0.00	192	28.25	28.00	-192	2,929	-6.55%	大賣/鉅額交易
2018/10/15	2	28.00	0	0.00	28.40	2	2,922	0.07%
2018/10/11	3	28.80	10	28.85	28.65	-7	2,855	-0.25%
2018/10/05	1	29.50	0	0.00	29.40	1	2,765	0.04%
2018/10/03	10	30.15	0	0.00	30.05	10	2,795	0.36%
2018/10/02	5	30.20	0	0.00	30.20	5	2,799	0.18%
2018/09/27	1	30.90	0.2	30.60	30.40	0.8	2,906	0.03%
2018/09/20	2	30.40	0	0.00	30.30	2	3,136	0.06%
2018/09/18	1	30.50	0	0.00	30.35	1	3,262	0.03%
2018/09/07	3	30.63	0	0.00	30.40	3	3,587	0.08%
2018/09/05	0	0.00	1	32.00	31.75	-1	3,580	-0.03%
2018/09/04	1	31.80	0	0.00	31.70	1	3,609	0.03%
2018/08/30	1	32.00	20	32.00	32.00	-19	3,716	-0.51%
2018/08/29	0	0.00	30	32.08	32.00	-30	3,761	-0.80%
2018/08/20	31	32.11	0	0.00	31.65	31	3,934	0.79%
2018/08/16	0	0.00	1	32.25	32.15	-1	4,185	-0.02%
2018/08/14	2	33.20	0	0.00	32.90	2	4,282	0.05%
2018/08/13	3	40.40	0	0.00	40.60	3	4,208	0.07%
2018/08/07	10	41.70	0	0.00	41.80	10	4,249	0.24%
2018/08/06	14	41.90	0	0.00	41.75	14	4,323	0.32%
2018/08/03	0	0.00	10	41.65	41.90	-10	4,359	-0.23%
2018/08/02	0	0.00	1	41.00	41.20	-1	4,353	-0.02%
2018/07/31	2	40.35	0	0.00	40.40	2	4,380	0.05%
2018/07/27	0	0.00	3	40.25	40.20	-3	4,472	-0.07%
2018/07/26	0	0.00	10	39.85	40.00	-10	4,549	-0.22%
2018/07/24	12	38.61	0	0.00	38.95	12	4,554	0.26%
2018/07/17	0	0.00	2	38.60	38.25	-2	5,069	-0.04%
2018/07/16	0	0.00	4	38.70	38.65	-4	5,215	-0.08%
2018/07/12	1	38.55	0	0.00	38.45	1	5,412	0.02%
2018/07/11	10	38.45	0	0.00	38.15	10	5,464	0.18%
2018/07/09	2	39.10	2	39.00	39.05	0	5,553	0.00%
2018/07/06	1	37.75	0	0.00	38.25	1	5,584	0.02%
2018/07/03	13	39.42	0	0.00	37.90	13	6,055	0.21%
2018/07/02	61	40.60	2	40.85	40.30	59	6,017	0.98%
2018/06/29	2	40.95	0	0.00	40.85	2	6,205	0.03%
2018/06/28	1	41.10	0	0.00	40.75	1	6,296	0.02%
2018/06/27	0	0.00	1	41.05	41.00	-1	6,543	-0.02%
2018/06/26	50	39.50	2	41.05	41.30	48	6,516	0.74%
2018/06/22	50	39.50	2	39.60	39.60	48	6,450	0.74%
2018/06/21	1	39.70	0	0.00	39.60	1	6,478	0.02%
2018/06/20	2	39.50	1	39.60	39.60	1	6,522	0.02%
2018/06/19	2	39.63	0	0.00	39.55	2	6,548	0.03%
2018/06/15	4	39.80	0	0.00	40.10	4	6,571	0.06%
2018/06/14	5	39.45	0	0.00	39.35	5	6,524	0.08%
2018/06/13	2	39.53	0	0.00	39.40	2	6,638	0.03%
2018/06/12	1	39.30	0	0.00	39.40	1	6,672	0.01%
2018/06/11	2	39.68	0	0.00	39.65	2	6,667	0.03%
2018/06/08	1	39.00	0	0.00	39.00	1	6,745	0.01%
2018/06/07	3	39.40	1	39.65	39.20	2	6,744	0.03%
2018/06/05	0	0.00	1	39.20	39.10	-1	6,739	-0.01%
2018/06/01	5	39.20	10	39.15	39.10	-5	6,764	-0.07%
2018/05/31	5	38.80	0	0.00	39.40	5	6,798	0.07%
2018/05/30	25	38.70	1	38.90	38.55	24	6,787	0.35%
2018/05/29	92	39.34	0	0.00	39.35	92	6,781	1.36%
2018/05/28	1	38.70	1	38.85	39.60	0	6,777	0.00%
2018/05/25	7	39.46	1	40.10	39.10	6	6,807	0.09%
2018/05/24	1	39.10	0	0.00	39.35	1	6,700	0.01%
2018/05/23	1	37.20	1	38.45	38.60	0	6,639	0.00%
2018/05/22	2	37.33	40	37.50	37.70	-38	6,655	-0.57%
2018/05/21	2	37.60	10	37.65	37.10	-8	6,849	-0.12%
2018/05/18	0	0.00	100	37.35	37.35	-100	6,934	-1.44%
2018/05/17	51	36.35	2	36.73	37.00	49	6,909	0.71%
2018/05/15	0	0.00	2	36.55	36.30	-2	6,885	-0.03%
2018/05/11	1	35.45	1	35.60	35.30	0	6,795	0.00%
2018/05/10	63	35.58	4.2	35.75	35.60	58.8	6,793	0.87%
2018/05/09	1	35.85	12	35.84	35.85	-11	6,942	-0.16%
2018/05/08	0	0.00	0.2	35.65	35.60	-0.2	6,921	0.00%
2018/05/04	0	0.00	2	35.90	35.40	-2	6,869	-0.03%
2018/05/03	0	0.00	15	35.97	36.00	-15	6,824	-0.22%
2018/04/30	0	0.00	1	35.10	34.95	-1	6,743	-0.01%
2018/04/27	5	34.40	0	0.00	34.50	5	6,737	0.07%
2018/04/26	0	0.00	3	35.40	34.65	-3	6,716	-0.04%
2018/04/25	1	34.95	0	0.00	35.70	1	6,643	0.02%
2018/04/23	2	35.68	0	0.00	35.50	2	6,506	0.03%
2018/04/20	5	34.66	13	34.87	35.00	-8	6,347	-0.13%
2018/04/19	0	0.00	12	33.58	34.05	-12	6,244	-0.19%
2018/04/18	0	0.00	13	33.30	33.60	-13	6,135	-0.21%
2018/04/16	1	33.40	0	0.00	33.50	1	6,228	0.02%
2018/04/13	11	32.91	0	0.00	32.85	11	6,234	0.18%
2018/04/12	10	33.50	20	33.50	33.40	-10	6,254	-0.16%
2018/04/11	3	33.38	9	33.47	33.65	-6	6,237	-0.10%
2018/04/10	0	0.00	10	34.90	34.90	-10	5,986	-0.17%
2018/04/09	11	34.00	2	33.98	34.05	9	5,957	0.15%
2018/04/03	7	32.54	6	33.02	33.50	1	5,834	0.02%
2018/04/02	56	32.12	52	31.99	32.80	4	5,756	0.07%
2018/03/31	3	31.70	121	31.72	31.75	-118	5,540	-2.13%	大賣/鉅額交易
2018/03/30	11	31.16	32	31.16	31.35	-21	5,432	-0.39%
2018/03/28	1	30.75	1	30.60	30.50	0	5,098	0.00%
2018/03/23	2	29.30	2	29.50	29.45	0	4,942	0.00%
2018/03/22	0	0.00	2	29.98	29.90	-2	4,887	-0.04%
2018/03/21	2	30.13	1	30.20	30.20	1	4,858	0.02%
2018/03/20	74	29.32	0	0.00	29.70	74	4,801	1.54%
2018/03/19	3	29.85	57	30.09	29.55	-54	4,761	-1.13%
2018/03/16	1	29.10	0	0.00	29.15	1	4,638	0.02%
2018/03/15	1	29.35	0	0.00	29.35	1	4,594	0.02%
2018/03/14	2	29.35	6.2	29.40	29.40	-4.2	4,604	-0.09%
2018/03/12	0	0.00	20	28.85	29.00	-20	4,557	-0.44%
2018/03/09	50	28.80	0	0.00	28.90	50	4,601	1.09%
2018/03/08	103	28.85	0	0.00	28.95	103	4,658	2.21%	大買/鉅額交易
2018/03/07	17	28.75	0	0.00	28.80	17	4,667	0.36%
2018/03/05	25	28.61	0	0.00	28.55	25	4,655	0.54%
2018/03/02	6	28.90	0	0.00	28.90	6	4,617	0.13%
2018/02/27	3	29.17	2	29.05	29.20	1	4,591	0.02%
2018/02/23	0.2	29.20	0	0.00	29.20	0.2	4,470	0.00%
2018/02/22	1	29.40	1	29.20	29.25	0	4,374	0.00%
2018/02/21	0	0.00	222	28.32	29.15	-222	4,234	-5.24%	大賣/鉅額交易
2018/02/12	41	27.46	41	28.12	27.45	0	3,966	0.00%
2018/02/09	4	27.16	1	27.15	27.40	3	3,800	0.08%
2018/02/08	0	0.00	2	27.10	27.50	-2	3,741	-0.05%
2018/02/05	2	27.00	2	27.20	27.15	0	3,532	0.00%
2018/02/02	22	28.00	1	27.60	27.55	21	3,483	0.60%
2018/02/01	10	27.84	10	27.80	27.80	0	3,429	0.00%
2018/01/29	1	26.40	5	26.40	26.35	-4	3,165	-0.13%
2018/01/25	95	27.15	0	0.00	27.10	95	3,127	3.04%
2018/01/17	1	27.30	1	27.30	27.40	0	3,083	0.00%
2018/01/15	3	26.92	2	27.00	27.10	1	2,979	0.03%
2018/01/11	20	26.65	0	0.00	26.35	20	2,901	0.69%
2018/01/08	10	27.30	31	27.55	27.65	-21	2,629	-0.80%
2018/01/05	11.2	26.70	1	26.75	26.85	10.2	2,549	0.40%
2018/01/04	0	0.00	2	26.45	26.40	-2	2,530	-0.08%
2018/01/03	1	26.80	71	26.56	26.60	-70	2,548	-2.75%
2018/01/02	3	26.25	0	0.00	26.45	3	2,543	0.12%