• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21524.6500.0024.6554,6170.11%
2025/01/1700.005025.3625.30-504,654-1.07%
2025/01/155024.875125.3025.15-14,722-0.02%
2025/01/142025.0000.0025.00204,7300.42%
2025/01/133025.2000.0024.60304,7580.63%
2025/01/09124.500.524.8024.300.54,7540.01%
2025/01/0800.000.525.1525.30-0.54,783-0.01%
2025/01/0600.00125.3525.60-14,874-0.02%
2025/01/02125.4500.0025.5015,0650.02%
2024/12/3100.00125.0525.05-15,147-0.02%
2024/12/27125.0500.0024.8515,7990.02%
2024/12/2600.00325.1025.10-37,070-0.04%
2024/12/2500.00124.9025.05-17,899-0.01%
2024/12/201.225.1200.0024.801.28,3590.01%
2024/12/191.525.2200.0025.151.58,3320.02%
2024/12/1700.00625.6225.65-68,325-0.07%
2024/12/16825.0800.0025.0088,3150.10%
2024/12/133.225.94325.8525.600.28,2620.00%
2024/12/123.526.02325.9725.900.58,2370.01%
2024/12/11626.06126.0526.0558,2200.06%
2024/12/10126.6000.0026.6018,1770.01%
2024/12/092.526.82527.0027.00-2.58,153-0.03%
2024/12/060.526.5500.0026.550.58,0430.01%
2024/12/0500.00126.3026.25-18,012-0.01%
2024/12/04326.3200.0026.3038,0260.04%
2024/11/29726.38226.4026.3557,9860.06%
2024/11/28126.3000.0026.2018,0100.01%
2024/11/27726.57526.6626.4527,9560.03%
2024/11/26227.38227.4527.3007,8180.00%
2024/11/25527.40927.5627.40-47,815-0.05%
2024/11/22528.0100.0027.7057,8960.06%
2024/11/21828.43528.2528.2037,8250.04%
2024/11/20128.40128.7028.1007,7460.00%
2024/11/192628.59728.6328.65197,6370.25%
2024/11/18528.70528.2028.2007,5170.00%
2024/11/15228.401128.6628.60-97,431-0.12%
2024/11/14128.40728.2927.90-67,267-0.08%
2024/11/13128.251428.3428.25-137,201-0.18%
2024/11/121327.621727.9628.05-47,056-0.06%
2024/11/111127.45327.5527.3586,7850.12%
2024/11/08127.2500.0026.8516,7190.01%
2024/11/06226.78526.9727.00-36,695-0.04%
2024/11/0500.00226.7026.60-26,689-0.03%
2024/11/04726.6500.0026.2576,7470.10%
2024/11/01326.381126.3826.65-86,779-0.12%
2024/10/29826.0500.0026.0586,7660.12%
2024/10/28726.54426.8126.3536,7320.04%
2024/10/24626.60526.7526.5016,7290.01%
2024/10/231426.81327.2026.75116,7080.16%
2024/10/22527.0300.0026.9556,7130.07%
2024/10/211.327.15327.4027.40-1.76,717-0.03%
2024/10/18326.87927.0026.85-66,744-0.09%
2024/10/17127.1500.0027.0516,7490.01%
2024/10/164.726.6600.0027.004.76,7550.07%
2024/10/15626.98426.9126.7526,7480.03%
2024/10/14127.00127.0527.0506,7300.00%
2024/10/11427.1500.0026.9046,7600.06%
2024/10/09427.79127.2527.3536,7580.04%
2024/10/08228.25128.6028.0516,7540.01%
2024/10/0700.00228.4028.60-26,748-0.03%
2024/10/041228.77128.7028.80116,8790.16%
2024/10/01629.90729.8229.60-16,650-0.02%
2024/09/302930.5312.130.5129.9016.96,4570.26%
2024/09/273429.4210729.5630.15-735,422-1.35% 大賣/
2024/09/261527.5413.127.6527.451.94,9490.04%
2024/09/256227.45927.3227.45534,8671.09%
2024/09/24626.45226.8326.7544,8260.08%
2024/09/23125.95125.7525.9004,8740.00%
2024/09/1900.00125.4525.65-14,976-0.02%
2024/09/18125.8000.0025.6015,0210.02%
2024/09/12425.40225.2525.2525,2700.04%
2024/09/1000.00125.3025.20-15,378-0.02%
2024/09/0600.00125.6525.65-15,789-0.02%
2024/09/053.125.4300.0025.403.16,1600.05%
2024/09/044.525.6300.0025.604.56,9640.06%
2024/09/02327.1300.0027.0037,4950.04%
2024/08/3000.00128.1027.80-18,024-0.01%
2024/08/28227.2000.0027.1528,5260.02%
2024/08/2700.00127.3027.40-19,207-0.01%
2024/08/2600.00328.0327.50-39,945-0.03%
2024/08/2300.00126.8026.80-111,545-0.01%
2024/08/19426.7600.0026.75412,6090.03%
2024/08/1500.00126.9027.00-112,836-0.01%
2024/08/12226.2500.0026.30213,6230.01%
2024/08/09225.93125.8525.80114,0360.01%
2024/08/0800.00126.0025.45-115,265-0.01%
2024/08/07225.60225.8526.25016,4110.00%
2024/08/065.324.88224.9824.903.316,9790.02%
2024/08/050.225.15524.6024.60-4.917,325-0.03%
2024/08/02527.23326.8526.80218,5790.01%
2024/08/01127.2000.0027.50118,6860.01%
2024/07/31526.55526.6626.60018,7380.00%
2024/07/303.126.004.326.2326.50-1.218,791-0.01%
2024/07/29126.1000.0025.80118,7970.01%
2024/07/260.126.3500.0026.400.118,8690.00%
2024/07/22126.30126.3026.40019,3270.00%
2024/07/18127.00127.0526.90019,3350.00%
2024/07/17227.2000.0026.90219,3960.01%
2024/07/16127.35127.5527.20019,8410.00%
2024/07/153.127.1600.0027.103.120,5280.02%
2024/07/12727.4100.0027.45720,5150.03%
2024/07/111.227.8400.0027.551.220,5160.01%
2024/07/1010.127.78527.8527.755.120,5850.02%
2024/07/0911.428.2900.0028.2011.420,6480.06%
2024/07/081029.33428.4028.40620,8040.03%
2024/07/05530.8000.0030.80520,8450.02%
2024/07/042.231.26131.4031.301.220,8110.01%
2024/07/03631.89532.1232.35120,7410.00%
2024/07/02831.247.131.4631.70120,5130.00%
2024/07/013.130.33230.2830.151.120,1860.01%
2024/06/2800.00331.2030.60-320,122-0.01%
2024/06/27130.50631.4231.45-519,994-0.03%
2024/06/26330.83231.0030.55119,8320.01%
2024/06/25230.60630.8831.05-419,794-0.02%
2024/06/24130.65130.7030.60019,7370.00%
2024/06/21330.7019.130.9330.65-16.119,734-0.08%
2024/06/2000.00230.0530.35-219,652-0.01%
2024/06/19829.92130.5029.85719,6310.04%
2024/06/17130.5000.0030.45119,5610.01%
2024/06/14130.75230.8030.80-119,588-0.01%
2024/06/13130.50531.1031.10-419,422-0.02%
2024/06/1222.230.35130.6030.0021.219,2760.11%
2024/06/11932.11732.8631.65218,9320.01%
2024/06/078.532.061032.0231.60-1.518,165-0.01%
2024/06/061332.331232.3931.85118,0100.01%
2024/06/051532.271332.4732.10217,7250.01%
2024/06/04431.18531.4131.05-117,295-0.01%
2024/06/033132.161131.9931.952017,2240.12%
2024/05/312833.192633.3832.70217,0180.01%
2024/05/302033.163633.3733.15-1616,598-0.10%
2024/05/2910334.239334.0532.801015,9900.06% 大買/
2024/05/281230.411830.9332.20-614,362-0.04%
2024/05/27129.251229.2629.30-1114,079-0.08%
2024/05/24428.41928.5828.60-513,993-0.04%
2024/05/23928.13328.0028.00614,0750.04%
2024/05/22328.13928.8428.95-614,147-0.04%
2024/05/211028.21128.1528.10914,3000.06%
2024/05/2000.00128.5528.85-114,832-0.01%
2024/05/17428.94729.4428.70-314,935-0.02%
2024/05/161328.802228.9629.50-914,772-0.06%
2024/05/151028.78428.6528.45614,5050.04%
2024/05/141429.583129.3729.40-1714,149-0.12%
2024/05/134028.896028.6528.20-2012,900-0.16%
2024/05/102927.494027.6427.45-1111,775-0.09%
2024/05/09427.15626.8726.85-211,194-0.02%
2024/05/082228.256227.7726.60-4010,816-0.37%
2024/05/071026.351225.9526.15-29,512-0.02%
2024/05/06225.5300.0025.4029,3980.02%
2024/05/03426.05426.0525.9509,3290.00%
2024/05/02725.77325.7325.7049,3030.04%
2024/04/30825.93326.0026.0059,3130.05%
2024/04/29526.85826.5926.55-39,260-0.03%
2024/04/263326.84526.4626.60289,0170.31%
2024/04/25526.02226.1525.7038,8330.03%
2024/04/24326.0000.0026.1538,8510.03%
2024/04/23826.041125.9925.90-38,843-0.03%
2024/04/221226.811626.6926.00-48,812-0.05%
2024/04/19625.942126.8026.60-158,358-0.18%
2024/04/18225.1500.0025.1527,7400.03%
2024/04/17225.3500.0025.3027,8060.03%
2024/04/151426.45326.4326.40118,0240.14%
2024/04/12726.132126.3326.35-148,064-0.17%
2024/04/111326.071626.0326.10-38,264-0.04%
2024/04/1000.00125.0024.95-18,698-0.01%
2024/04/0900.00924.8424.95-98,859-0.10%
2024/04/08423.70223.8024.1028,9690.02%
2024/04/02524.1000.0024.1059,0650.06%
2024/03/29124.1000.0024.0519,2910.01%
2024/03/28224.3500.0024.3029,5450.02%
2024/03/2700.00124.2024.35-19,689-0.01%
2024/03/26524.4000.0024.4059,9210.05%
2024/03/20225.23125.4025.10110,9170.01%
2024/03/1900.00625.6825.70-611,173-0.05%
2024/03/18224.701024.3524.70-811,585-0.07%
2024/03/15524.55124.5524.55412,0380.03%
2024/03/131325.36125.4525.351214,5220.08%
2024/03/12126.0000.0025.95115,3240.01%
2024/03/11226.401.126.4026.350.917,0410.01%
2024/03/08725.49425.3525.35319,2160.02%
2024/03/07325.970.325.7525.502.719,9210.01%
2024/03/061926.63926.3526.351020,3980.05%
2024/03/051327.141227.3127.15120,5070.00%
2024/03/041.326.9200.0027.001.320,4360.01%
2024/03/01327.2300.0027.20320,8740.01%
2024/02/29427.70427.8827.65021,0120.00%
2024/02/27226.93127.0027.05120,6830.00%
2024/02/2600.00127.7027.40-120,5290.00%
2024/02/2300.00727.2527.25-720,350-0.03%
2024/02/22627.2810.227.6827.10-4.220,186-0.02%
2024/02/21827.932427.8327.50-1619,912-0.08%
2024/02/20126.851026.6026.60-919,353-0.05%
2024/02/1900.001225.7725.80-1219,125-0.06%
2024/02/160.124.30724.6224.65-6.918,996-0.04%
2024/02/15123.00624.0424.05-518,938-0.03%
2024/02/05522.65122.6522.65418,8890.02%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－18天前
...詳全文
新興 相關文章
新興 相關影音