• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22221.6300.0021.8525310.38%
2025/01/20221.5800.0021.6525410.37%
2025/01/1700.00121.7021.70-1545-0.18%
2025/01/15121.3500.0021.3015470.18%
2025/01/1300.001020.8020.50-10545-1.83%
2025/01/10120.50120.6020.8005440.00%
2025/01/0800.000.121.5521.45-0.1541-0.02%
2025/01/06121.5500.0021.5015420.18%
2024/12/25321.8800.0021.8536420.47%
2024/12/10222.8000.0022.6527210.28%
2024/12/091523.151523.2523.4007130.00%
2024/12/05122.3500.0022.1516600.15%
2024/12/04122.3500.0022.3516640.15%
2024/11/29122.1500.0022.2516800.15%
2024/11/28122.2000.0022.3016810.15%
2024/11/27122.6500.0022.4016730.15%
2024/11/20322.95122.9522.8526800.29%
2024/11/19122.85122.8522.8506800.00%
2024/11/15123.1000.0023.0516910.14%
2024/11/14622.9400.0022.7066940.86%
2024/11/13123.50123.4023.6006820.00%
2024/11/12423.46423.3823.4507060.00%
2024/11/11223.48423.3123.25-2705-0.28%
2024/11/08123.6500.0023.3517130.14%
2024/11/0700.001.223.4923.65-1.2719-0.17%
2024/11/04123.95223.5323.60-1767-0.13%
2024/11/01222.70223.1023.2007600.00%
2024/10/29122.8500.0022.7018220.12%
2024/10/28123.05123.0523.2508250.00%
2024/10/24123.1000.0022.9518330.12%
2024/10/23222.9500.0022.9028440.24%
2024/10/22123.2000.0023.0018490.12%
2024/10/17123.30123.3023.2509090.00%
2024/10/16123.1500.0023.1019230.11%
2024/10/15123.30123.5523.2509300.00%
2024/10/14123.0500.0023.1519460.11%
2024/10/08223.2000.0023.2521,0200.20%
2024/09/30124.65124.8024.1001,2540.00%
2024/09/2700.00324.8025.00-31,250-0.24%
2024/09/26124.651424.6324.15-131,303-1.00%
2024/09/25624.47424.4524.4521,3770.15%
2024/09/24524.12324.7324.2521,4120.14%
2024/09/05123.0000.0023.0012,1960.05%
2024/09/03124.0000.0024.0012,4180.04%
2024/09/02224.3300.0024.2022,8010.07%
2024/08/30124.3500.0024.3513,2000.03%
2024/08/28124.25424.4024.30-33,339-0.09%
2024/08/27124.3000.0024.4013,4420.03%
2024/08/23123.90624.1024.30-53,669-0.14%
2024/08/2200.00424.2524.20-43,916-0.10%
2024/08/20624.6000.0024.4064,2310.14%
2024/08/19224.4500.0024.4024,3270.05%
2024/08/15425.03125.0024.9534,4550.07%
2024/08/14324.9200.0024.8034,5680.07%
2024/08/13125.4000.0025.6014,7490.02%
2024/08/08425.0000.0024.8045,2640.08%
2024/08/0700.001224.6425.45-125,521-0.22%
2024/08/061224.0000.0023.90125,7190.21%
2024/08/051024.201024.5024.4005,7780.00%
2024/08/02126.95326.7526.75-26,018-0.03%
2024/07/311226.3100.0026.50126,1300.20%
2024/07/26325.60225.5525.7017,1980.01%
2024/07/2200.00326.0225.90-37,699-0.04%
2024/07/19526.8000.0026.6557,7340.06%
2024/07/18727.0400.0027.1077,7670.09%
2024/07/1700.00127.3527.05-17,797-0.01%
2024/07/1600.00227.3027.20-27,897-0.03%
2024/07/112.727.2300.0027.252.78,1380.03%
2024/07/10127.05127.1527.2008,1510.00%
2024/07/095.126.6500.0026.505.18,1460.06%
2024/07/0812.327.3700.0027.2512.38,1340.15%
2024/07/054.328.713.728.7628.750.68,0510.01%
2024/07/04129.2500.0029.1518,0350.01%
2024/07/03429.7000.0029.6048,0550.05%
2024/07/0211.429.5900.0029.5011.48,0800.14%
2024/07/013.133.01433.4033.00-0.98,013-0.01%
2024/06/281.632.8300.0032.901.67,9500.02%
2024/06/271233.0100.0032.90127,9260.15%
2024/06/26333.4500.0033.4037,8920.04%
2024/06/25233.10233.5833.8507,8930.00%
2024/06/24833.5000.0033.2587,8910.10%
2024/06/21134.55134.9034.5507,9030.00%
2024/06/20234.05634.7034.65-47,920-0.05%
2024/06/19234.152134.2234.15-197,931-0.24%
2024/06/18133.60133.8033.8507,9910.00%
2024/06/171234.031034.0033.6028,0880.02%
2024/06/14134.0522.234.0034.15-21.28,327-0.25%
2024/06/13432.40132.5032.7538,5330.04%
2024/06/12531.99132.7532.3548,9780.04%
2024/06/1123.232.79332.9032.2020.28,9530.23%
2024/06/07233.63133.6033.7019,0130.01%
2024/06/063333.632333.4833.45109,0170.11%
2024/06/05334.0837.233.4034.20-34.28,753-0.39%
2024/06/041331.7200.0032.00138,4910.15%
2024/06/033131.6712.132.2232.2518.98,4590.22%
2024/05/31531.46932.0131.55-48,398-0.05%
2024/05/30931.631231.9231.25-38,332-0.04%
2024/05/29832.17432.0931.7548,2660.05%
2024/05/281731.973.432.1932.2013.68,1260.17%
2024/05/271231.521031.4531.6027,9110.03%
2024/05/24530.941930.9830.85-147,768-0.18%
2024/05/231830.301830.4630.1007,6270.00%
2024/05/221129.8100.0030.40117,5410.15%
2024/05/213.429.81230.0029.701.47,5140.02%
2024/05/20730.632430.7230.35-177,517-0.23%
2024/05/171230.381130.6231.2017,4280.01%
2024/05/161730.25830.2730.6597,2340.12%
2024/05/15629.68829.7529.75-27,061-0.03%
2024/05/14828.91528.7028.7036,8470.04%
2024/05/131829.341629.8228.7026,7340.03%
2024/05/101629.171429.2029.0526,4980.03%
2024/05/09528.56528.6428.4006,2900.00%
2024/05/082928.952329.4128.4066,2050.10%
2024/05/07328.75228.7828.6515,9480.02%
2024/05/06228.481128.7628.50-95,855-0.15%
2024/05/031829.38629.4628.90125,7780.21%
2024/05/022830.632930.5329.70-15,634-0.02%
2024/04/308830.277729.8029.75115,2550.21%
2024/04/29229.452.330.4030.40-0.34,712-0.01%
2024/04/261427.2920.327.4527.65-6.34,583-0.14%
2024/04/25324.9000.0025.1534,2340.07%
2024/04/2400.002624.9925.15-264,193-0.62%
2024/04/23324.55124.4524.7024,1570.05%
2024/04/22824.86925.1124.50-14,141-0.02%
2024/04/191224.331324.7124.60-14,050-0.02%
2024/04/181324.8700.0024.70134,0340.32%
2024/04/172324.601724.7624.6064,0030.15%
2024/04/16323.2700.0023.2033,9150.08%
2024/04/15123.7000.0023.7013,9410.03%
2024/04/120.123.502323.5223.90-22.94,022-0.57%
2024/04/11123.75523.7523.60-44,491-0.09%
2024/04/10623.8900.0023.7064,7300.13%
2024/04/09323.95524.0524.00-24,726-0.04%
2024/04/08524.1500.0024.1054,7080.11%
2024/04/03323.8000.0023.6034,6700.06%
2024/04/0200.00123.8023.70-14,678-0.02%
2024/04/01323.6800.0023.6534,6770.06%
2024/03/291.123.5400.0023.451.14,6700.02%
2024/03/27223.4000.0023.3524,7400.04%
2024/03/264.423.471823.2023.20-13.74,790-0.29%
2024/03/259.224.226.324.2523.802.94,7200.06%
2024/03/221024.0110.123.6524.20-0.14,6860.00%
2024/03/21424.48525.0224.35-14,675-0.02%
2024/03/20524.57624.5624.70-14,576-0.02%
2024/03/1922.924.991124.3524.7511.94,4820.27%
2024/03/181724.381324.6324.3544,2210.09%
2024/03/1533.124.611724.7524.5016.23,8990.41%
2024/03/1400.00222.7022.70-23,454-0.06%
2024/03/1300.00820.6820.65-83,496-0.23%
2024/03/1200.004.419.6019.65-4.43,423-0.13%
2024/03/1100.002.219.3019.40-2.23,704-0.06%
2024/03/08918.25518.5018.5543,8260.10%
2024/03/05817.8400.0017.8083,8180.21%
2024/03/0400.001917.4717.45-193,789-0.50%
2024/03/01317.5700.0017.5033,7920.08%
2024/02/29317.5500.0017.6533,7920.08%
2024/02/2700.00517.3517.30-53,770-0.13%
2024/02/26117.4012.117.4017.40-11.13,759-0.30%
2024/02/2300.001017.4817.30-103,747-0.27%
2024/02/223217.5600.0017.50323,7310.86%
2024/02/211217.66417.4117.5083,6960.22%
2024/02/1600.00116.1016.05-13,606-0.03%
2024/02/02116.0500.0016.0513,6210.03%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音