LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    74
  • 產業
    上市 航運類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11122.4000.0022.7013260.31%
2024/02/16022.4500.0022.2504240.01%
2024/01/05124.15224.2324.20-1393-0.25%
2024/01/04223.83124.4523.7513630.28%
2024/01/02123.80123.4023.1503190.00%
2023/12/2700.00123.1522.95-1293-0.34%
2023/12/11522.45522.1522.1002440.00%
2023/12/0600.00223.2522.55-2229-0.87%
2023/12/05224.15424.3523.60-2207-0.96%
2023/12/0400.00123.5023.50-1118-0.84%
2023/11/2200.00120.3520.40-171-1.39%
2023/11/16120.2500.0020.301731.36%
2023/10/1300.00020.6020.500960.00%
2023/09/27121.30121.1020.9001100.00%
2023/09/1400.00120.8020.70-1112-0.89%
2023/09/04120.7000.0020.7511230.81%
2023/08/2900.00020.5020.3501290.00%
2023/08/1100.00320.1520.35-3137-2.19%
2023/07/25020.25120.1020.30-1152-0.64%
2023/07/21020.4000.0020.4001520.02%
2023/07/18520.5000.0020.5051613.10%
2023/07/13021.0500.0020.6001630.01%
2023/07/050.121.8000.0021.650.11710.04%
2023/06/29021.7500.0021.6001720.01%
2023/06/28121.6500.0021.6511720.58%
2023/06/1600.00521.8421.95-5182-2.73%
2023/05/2500.00122.1522.10-1397-0.25%
2023/05/24222.3000.0022.4524020.50%
2023/05/2200.00222.2022.20-2404-0.50%
2023/05/1200.00022.0522.0004090.00%
2023/04/2000.00122.7522.95-1439-0.23%
2023/04/13222.5500.0022.5524470.45%
2023/03/2900.00022.5522.2506440.00%
2023/03/24322.3200.0022.2536930.43%
2023/03/17222.80222.9022.6007170.00%
2023/03/16122.3500.0022.1517160.14%
2023/03/14122.7000.0022.6017200.14%
2023/03/13223.18423.1523.20-2717-0.28%
2023/03/1000.00224.7524.90-2713-0.28%
2023/03/09524.6100.0024.7057230.69%
2023/03/08124.80724.7724.75-6721-0.83%
2023/03/06124.85124.7024.8507110.00%
2023/03/03124.75125.1024.8507100.00%
2023/03/0100.00124.4024.20-1685-0.15%
2023/02/23223.70223.7023.7506250.00%
2023/02/2000.00322.4522.50-3599-0.50%
2023/02/09522.5000.0022.5056560.76%
2023/02/02122.6000.0022.6017190.14%
2023/02/0100.00122.3022.25-1724-0.14%
2023/01/30121.6500.0021.6017220.14%
2023/01/13022.0000.0021.6007370.00%
2023/01/11121.8500.0021.6517530.13%
2023/01/03221.9500.0021.9528270.24%
2022/12/23122.6000.0023.0018260.12%
2022/12/22324.7000.0023.3538180.37%
2022/12/1300.00122.2023.00-1739-0.14%
2022/12/07122.3000.0022.2518670.12%
2022/12/01123.10222.9522.75-1953-0.10%
2022/11/2900.00122.1021.90-1925-0.11%
2022/11/16121.7000.0021.5519070.11%
2022/11/15122.1000.0021.9019020.11%
2022/10/31120.1000.0020.0018080.12%
2022/10/20120.5000.0020.8018070.12%
2022/10/13321.4500.0021.0038130.37%
2022/10/12123.1000.0022.9017950.13%
2022/09/28126.20126.7025.7007450.00%
2022/09/23230.00129.9529.7017380.14%
2022/09/22229.80229.9529.7007260.00%
2022/09/1600.00129.8530.15-1727-0.14%
2022/09/15229.9500.0029.9027100.28%
2022/09/14128.70128.7528.5506520.00%
2022/09/13128.4500.0028.3016500.15%
2022/09/1200.00127.2527.25-1618-0.16%
2022/08/18126.8000.0026.8017400.14%
2022/08/1500.00126.5526.40-1847-0.12%
2022/08/03126.1000.0025.4511,0350.10%
2022/05/24136.05136.0536.1507,5260.00%
2022/05/23337.32336.8036.7007,5570.00%
2022/05/2000.00136.3535.60-17,631-0.01%
2022/05/19135.2000.0035.7017,6660.01%
2022/05/18135.6500.0035.6017,7050.01%
2022/05/13136.10136.2536.2507,6400.00%
2022/05/11336.98137.0036.9527,5670.03%
2022/05/1000.00538.0037.50-57,538-0.07%
2022/05/09936.80136.8037.1087,4430.11%
2022/05/06238.28238.4338.4007,3070.00%
2022/05/05539.53240.4039.3037,2330.04%
2022/05/04339.703540.6340.70-326,889-0.46%
2022/05/0300.001737.4037.00-176,444-0.26%
2022/04/29438.691137.5737.00-76,418-0.11%
2022/04/28136.7000.0036.4516,3060.02%
2022/04/265138.675137.7437.8006,1240.00%
2022/04/255240.332038.6237.95325,9000.54%
2022/04/22439.7015.140.8642.00-11.15,449-0.20%
2022/04/21538.3500.0038.2055,1440.10%
2022/04/20738.882038.2537.85-135,103-0.25%
2022/04/19237.00137.7037.0014,9430.02%
2022/04/151037.801838.0037.80-84,873-0.16%
2022/04/14439.65539.0538.15-14,818-0.02%
2022/04/13237.80237.3037.4504,6780.00%
2022/04/12637.78638.1737.1004,6360.00%
2022/04/111037.43137.8537.1594,5580.20%
2022/04/08538.71438.9038.5014,4860.02%
2022/04/07637.75340.2036.9034,3160.07%
2022/04/061339.961240.9140.9514,0900.02%
2022/03/3100.00134.6034.10-13,583-0.03%
2022/03/30234.2300.0034.7023,5700.06%
2022/03/2800.00134.6534.50-13,537-0.03%
2022/03/25434.3400.0034.3043,5140.11%
2022/03/23137.25136.6036.4503,4680.00%
2022/03/22137.0000.0036.5013,4380.03%
2022/03/17136.5000.0036.5013,3350.03%
2022/03/16435.68234.9035.4023,2780.06%
2022/03/15636.80237.9336.6043,1950.13%
2022/03/1400.00139.7038.75-13,103-0.03%
2022/03/11341.77242.3539.5013,0100.03%
2022/03/10841.923.243.0942.004.82,8260.17%
2022/03/0900.00339.3539.35-32,470-0.12%
2022/03/08140.45738.0135.80-62,436-0.25%
2022/03/072.139.95239.4339.550.12,3050.00%
2022/03/042639.883539.6839.40-92,098-0.43%
2022/03/033537.521438.0038.55211,6391.28%
2022/03/02534.30834.8635.05-31,266-0.24%
2022/03/01431.16230.8531.9021,1780.17%
2022/02/253733.182532.7332.05121,1031.09%
2022/02/2400.00332.0532.05-3654-0.46%
2022/02/23227.75129.1529.1515970.17%
2022/02/22327.4300.0026.5035460.55%
2022/02/21228.08129.1529.3014030.25%
2022/02/18226.13226.4526.6503550.00%
2021/12/1700.00126.1526.15-1635-0.16%
2021/11/2200.00126.8026.70-1860-0.12%
2021/11/19126.0000.0026.0018940.11%
2021/11/1600.00127.5027.50-11,177-0.08%
2021/11/15127.00127.3527.1501,2460.00%
2021/11/1200.00227.0027.00-21,297-0.15%
2021/11/11127.00127.3526.8501,3250.00%
2021/11/09127.2000.0027.4011,3460.07%
2021/11/04126.6500.0026.8011,3980.07%
2021/10/15127.2500.0026.7511,8440.05%
2021/10/1400.00127.4027.35-11,872-0.05%
2021/10/07329.08329.3529.0002,2760.00%
2021/09/29129.65230.2529.60-12,403-0.04%
2021/09/2200.00129.7529.60-12,794-0.04%
2021/09/14232.0000.0030.7524,4290.05%
2021/09/07131.5500.0031.1016,3550.02%
2021/08/31334.2000.0033.7536,5850.05%
2021/08/2700.00134.2034.00-16,743-0.01%
2021/08/26235.0300.0035.0526,7700.03%
2021/08/2500.00435.2135.85-46,824-0.06%
2021/08/24137.4000.0035.2516,8270.01%
2021/08/2300.00535.0535.80-56,686-0.07%
2021/08/20532.6500.0032.5556,6770.07%
2021/08/18130.30230.0833.30-16,744-0.01%
2021/08/16132.30131.7530.9006,9370.00%
2021/08/1300.00132.9032.15-16,984-0.01%
2021/08/11131.95132.6032.1007,0600.00%
2021/08/1000.00133.5033.10-17,058-0.01%
2021/08/09634.7700.0033.9567,0660.08%
2021/08/05233.0000.0033.0027,0290.03%
2021/07/30435.30634.4433.50-27,331-0.03%
2021/07/29436.31435.5036.8007,4020.00%
2021/07/23637.4000.0037.7568,4450.07%
2021/07/2200.00136.0536.40-18,456-0.01%
2021/07/21237.50337.8036.00-18,472-0.01%
2021/07/2000.00138.2037.75-18,514-0.01%
2021/07/191539.3300.0039.65158,5640.18%
2021/07/16641.83541.3439.3518,7610.01%
2021/07/1500.00140.0041.25-18,682-0.01%
2021/07/1400.00436.1537.50-48,757-0.05%
2021/07/13340.2700.0039.5538,7970.03%
2021/07/07243.0000.0043.1528,8170.02%
2021/07/06744.0500.0045.7578,8060.08%
2021/07/02348.0000.0046.5038,7500.03%
2021/07/01348.67649.8648.40-38,723-0.03%
2021/06/309.145.3321.148.7349.90-12.18,659-0.14%
2021/06/292748.643448.6049.00-78,564-0.08%
2021/06/289.149.981351.0751.20-3.98,402-0.05%
2021/06/2570.144.596544.9046.555.18,0840.06%
2021/06/244241.045941.0742.35-177,618-0.22%
2021/06/231838.94839.2438.50107,0600.14%
2021/06/222042.092042.3942.7506,8420.00%
2021/06/211037.3512.137.5938.90-2.16,452-0.03%
2021/06/182634.8211.135.2935.4014.96,3850.23%
2021/06/17231.08631.6932.20-46,089-0.07%
2021/06/161730.542130.6729.30-45,619-0.07%
2021/06/15528.15928.7029.35-45,000-0.08%
2021/06/11426.51826.8626.70-44,774-0.08%
2021/06/10225.7000.0025.9024,7270.04%
2021/06/09426.5400.0026.2044,7150.08%
2021/06/0800.00228.0527.00-24,701-0.04%
2021/06/07527.64128.1526.9544,6700.09%
2021/06/04227.3000.0027.0024,4960.04%
2021/06/02728.01228.2527.6054,4400.11%
2021/06/01126.45227.5327.60-14,356-0.02%
2021/05/3100.00128.4026.70-14,314-0.02%
2021/05/28227.70128.1527.7514,2690.02%
2021/05/27127.55227.7027.70-14,210-0.02%
2021/05/26727.251027.9727.25-34,130-0.07%
2021/05/25126.306.326.8727.00-5.34,029-0.13%
2021/05/24425.40225.5826.0023,8730.05%
2021/05/21124.00523.9023.65-43,756-0.11%
2021/05/20523.6200.0022.3553,6980.14%
2021/05/19122.60223.0023.45-13,632-0.03%
2021/05/1800.00120.3021.35-13,597-0.03%
2021/05/14121.3000.0021.6013,5460.03%
2021/05/13223.180.323.2022.951.83,5070.05%
2021/05/12426.38128.0025.4533,4640.09%
2021/05/10430.51331.1330.9513,3410.03%
2021/05/070.529.25130.1029.40-0.53,173-0.02%
2021/05/06128.60529.1028.50-43,108-0.13%
2021/05/05829.43330.7529.1052,9860.17%
2021/05/04828.54729.2130.6012,5320.04%
2021/05/03227.25427.4027.85-21,968-0.10%
2021/04/28225.3500.0025.0521,8290.11%
2021/04/2600.00227.0826.95-21,724-0.12%
2021/04/23426.04925.8325.50-51,645-0.30%
2021/04/221028.29328.4027.9071,5820.44%
2021/04/21225.90326.4727.05-11,344-0.07%
2021/04/20523.40624.1924.60-11,210-0.08%
2021/04/19423.10923.5024.00-51,063-0.47%
2021/04/16421.94221.4321.8529560.21%
2021/04/15120.8500.0020.8019200.11%
2021/04/14320.8000.0020.8039500.32%
2021/04/13522.001222.1220.90-7953-0.73%
2021/04/1200.00220.8820.65-2875-0.23%
2021/04/09120.151020.3020.30-9928-0.97%
2021/04/08320.8300.0020.7039820.31%
2021/04/0700.00121.1020.85-11,011-0.10%
2021/04/061020.4000.0020.40101,2240.82%
2021/04/01220.6000.0020.6521,3140.15%
2021/03/31120.95120.9020.6501,3470.00%
2021/03/30120.5000.0020.5511,3390.07%
2021/03/2900.00121.8021.40-11,336-0.07%
2021/03/25119.2000.0019.1011,4380.07%
2021/03/24320.18120.4519.9021,5010.13%
2021/03/23120.65221.3020.35-11,504-0.07%
2021/03/2200.00320.0020.00-31,449-0.21%
2021/03/1700.00118.0018.00-11,642-0.06%
2021/03/15418.39418.3018.3001,6710.00%
2021/03/09218.4000.0018.4021,6990.12%
2021/02/2600.00118.1518.15-11,800-0.06%
2021/02/23118.2500.0018.2511,9170.05%
2021/02/22018.60618.1718.20-61,938-0.31%
2021/02/18617.77218.0017.9041,9690.20%
2021/02/0200.002416.1816.65-241,987-1.21%
2021/01/29216.6500.0016.1522,0070.10%
2021/01/2100.00217.4316.70-22,054-0.10%
2021/01/20217.1000.0016.7522,0380.10%
2021/01/1900.00117.7517.75-12,023-0.05%
2021/01/1800.00118.2018.35-12,015-0.05%
2021/01/15418.6400.0018.2041,9970.20%
2021/01/14119.6000.0019.4011,9740.05%
2021/01/12319.87119.4019.3521,9470.10%
2021/01/07320.4700.0020.4531,9010.16%
2021/01/06422.0000.0021.2541,8650.21%
2021/01/052322.65122.9022.60221,8391.20%
2020/12/3100.00222.0522.90-21,725-0.12%
2020/12/29424.33223.3523.1521,6190.12%
2020/12/2800.00121.9522.45-11,387-0.07%
2020/12/25120.4500.0020.4511,2870.08%
2020/12/21521.45521.4921.2501,1650.00%
2020/12/181020.901020.7520.7501,0400.00%
2020/12/1700.00520.0420.05-5967-0.52%
2020/12/15220.4500.0020.2029250.22%
2020/12/1400.00220.2520.20-2837-0.24%
2020/12/1100.00120.3019.45-1793-0.13%
2020/12/1000.00119.3019.30-1684-0.15%
2020/12/09518.7000.0018.9556700.75%
2020/12/02118.5000.0018.6517290.14%
2020/11/30119.2000.0018.9017150.14%
2020/11/26119.5000.0019.3017170.14%
2020/11/25119.8000.0019.8517000.14%
2020/11/2000.00018.1019.0006360.00%
2020/11/0900.00217.7017.50-2489-0.41%
2020/11/0300.00315.4016.05-3382-0.78%
2020/11/0200.00215.2515.35-2375-0.53%
2020/10/29214.8500.0014.8523720.54%
2020/10/26315.92215.6015.6513700.27%
2020/10/21215.2500.0015.2023630.55%
2020/10/0500.001114.5015.00-11361-3.05%
2020/09/2900.00914.4314.50-9362-2.48%
2020/09/2800.00414.5314.55-4362-1.10%
2020/09/1000.00116.6516.35-1337-0.30%
2020/09/09516.9000.0017.2553221.55%
2020/09/07717.0300.0017.1572632.66%
2020/09/03215.8000.0015.7022280.87%
2020/09/011016.3100.0016.20102124.70%
2020/08/27115.6500.0015.8511510.66%
2020/07/0700.000.214.8014.85-0.285-0.26%
2020/03/2500.00510.6010.55-575-6.60%
2020/03/1959.9500.0010.305796.26%
2020/02/24012.6000.0012.6501710.00%
2020/01/1500.000.314.2014.15-0.3161-0.19%
2019/11/29914.23914.2814.100770.00%
2019/09/09013.9000.0014.000880.00%
2019/09/05013.9000.0014.000870.00%
2019/05/0200.00114.2014.25-1566-0.18%
2019/04/1900.00214.9015.05-2540-0.37%
2019/04/18214.6500.0014.6525290.38%
2019/04/1000.00113.4013.40-1434-0.23%
2019/04/0900.00313.4513.45-3432-0.69%
2019/03/2600.00313.4513.45-3395-0.76%
2019/03/25613.2800.0013.3563851.56%
2019/03/2100.00113.1513.10-1364-0.27%
2019/03/1900.00113.1513.10-1356-0.28%
2019/03/1800.00213.0813.10-2346-0.58%
2019/03/1200.00113.2013.15-1300-0.33%
2019/03/08113.1500.0013.1012940.34%
2019/01/2400.00213.1013.10-2138-1.44%
2018/05/25212.7000.0012.7521021.95%
2018/04/30213.0000.0013.0021051.89%
2018/03/31112.8500.0012.851971.03%
2018/03/09112.8500.0012.8511050.94%
2018/02/0800.00112.5012.50-1119-0.84%
2018/01/1900.00113.1513.10-1121-0.82%
中櫃 相關文章
中櫃 相關影音