• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▲2.0
  • 漲幅
    +2.12%
  • 成交量
    218張
  • 產業
    上櫃 觀光餐旅類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.196.4000.0096.200.11790.06%
2024/12/02093.6700.0094.2001780.02%
2024/11/29093.28193.4093.30-1179-0.53%
2024/11/28190.0000.0092.0011800.55%
2024/11/25094.1000.0094.2001840.01%
2024/11/220.193.3400.0093.100.11870.03%
2024/11/21092.8700.0092.6002140.01%
2024/11/20092.9000.0092.1002160.02%
2024/11/190.192.4200.0093.500.12170.03%
2024/11/150.195.8500.0094.800.12150.05%
2024/11/141.195.8700.0095.501.12190.48%
2024/11/130100.5000.00101.0002150.01%
2024/11/120103.0000.00103.0002720.00%
2024/11/110102.7500.00104.0002740.01%
2024/11/070107.0000.00107.5002760.00%
2024/11/040106.5000.00105.5003010.00%
2024/11/010108.0000.00108.0003110.00%
2024/10/281109.5000.00110.5013170.32%
2024/10/250108.6000.00111.0003180.01%
2024/10/240110.2500.00108.5003240.01%
2024/10/230111.6300.00111.5003280.01%
2024/10/220106.5000.00108.5003310.01%
2024/10/210106.2500.00106.5003490.01%
2024/10/180106.2100.00106.0003630.01%
2024/10/170105.131105.00105.00-1375-0.26%
2024/10/150103.0000.00104.5004200.00%
2024/10/14199.9200.00100.5014190.24%
2024/10/090104.251104.50104.50-1454-0.22%
2024/10/080104.5000.00104.0004960.00%
2024/10/070104.5000.00105.5005140.00%
2024/10/040105.2500.00104.0005180.00%
2024/10/010106.9600.00107.0005220.01%
2024/09/300108.5000.00106.5005240.00%
2024/09/271108.9900.00110.0015240.19%
2024/09/260106.0000.00105.5005260.00%
2024/09/240106.0000.00105.5005430.00%
2024/09/200105.0000.00105.0005540.00%
2024/09/190106.0000.00105.5005590.00%
2024/09/060109.6700.00108.5006630.00%
2024/09/050110.2900.00109.0006690.00%
2024/09/020115.2100.00114.0007120.00%
2024/08/261119.0000.00117.5018490.12%
2024/08/230119.911118.00119.50-1896-0.11%
2024/08/220116.2500.00116.0009910.00%
2024/08/210116.7500.00116.5001,0240.00%
2024/08/200116.5000.00116.0001,1030.00%
2024/08/190117.0600.00117.0001,1700.00%
2024/08/161.1116.5900.00117.001.11,2320.09%
2024/08/140116.0000.00116.0001,5780.00%
2024/08/130128.2500.00128.0001,6870.00%
2024/08/120126.5000.00127.0001,8120.00%
2024/08/090125.7500.00124.5001,8970.00%
2024/08/080122.2500.00121.5002,0020.00%
2024/08/070123.7500.00126.0002,0300.00%
2024/08/050124.672124.00123.50-22,076-0.10%
2024/08/020138.3000.00137.0002,0850.00%
2024/07/310137.6700.00138.5002,1530.00%
2024/07/300135.5000.00137.5002,2110.00%
2024/07/291138.0000.00135.5012,3090.04%
2024/07/260137.0000.00137.0002,3520.00%
2024/07/230141.3200.00141.5002,4560.00%
2024/07/221138.0200.00136.0012,5460.04%
2024/07/191149.0200.00149.0012,7340.04%
2024/07/180156.0500.00154.0002,8790.00%
2024/07/170155.820.1156.50154.00-0.12,9640.00%
2024/07/160154.691154.00155.00-12,980-0.03%
2024/07/150151.1700.00151.5002,9670.00%
2024/07/121151.0300.00150.0012,9710.03%
2024/07/110152.7500.00152.5002,9650.00%
2024/07/100158.273.2160.01159.50-3.22,939-0.11%
2024/07/092152.012153.75151.5002,9070.00%
2024/07/080150.2100.00149.5002,9470.00%
2024/07/050152.1200.00153.0002,9800.00%
2024/07/040151.5000.00150.5002,9780.00%
2024/07/030151.1700.00150.5002,9780.00%
2024/07/020151.7800.00151.0002,9770.00%
2024/07/010149.5000.00152.0002,9790.00%
2024/06/281150.502149.00149.00-12,975-0.03%
2024/06/270153.6900.00152.0002,9700.00%
2024/06/260153.2500.00152.5002,9670.00%
2024/06/252152.7600.00154.5022,9630.07%
2024/06/241153.0000.00152.5012,9610.03%
2024/06/210158.160.4159.00158.00-0.42,946-0.01%
2024/06/200155.7500.00156.5002,9200.00%
2024/06/191157.481155.50154.5002,9140.00%
2024/06/180155.501.1155.00153.50-12,905-0.03%
2024/06/171.1154.7500.00155.501.12,8990.04%
2024/06/140154.502155.00153.50-22,886-0.07%
2024/06/130153.5000.00152.5002,8810.00%
2024/06/122153.5000.00154.0022,9150.07%
2024/06/110156.750.3159.00154.00-0.22,914-0.01%
2024/06/070.3159.191.4157.87158.50-12,903-0.04%
2024/06/061152.0400.00153.0012,8900.04%
2024/06/050153.5000.00152.5002,8900.00%
2024/06/040155.6400.00154.5002,8890.00%
2024/06/032.1155.4700.00155.502.12,8820.07%
2024/05/313.3161.003.3156.18155.5002,8660.00%
2024/05/301.3161.551.2158.58158.000.12,8220.00%
2024/05/291167.5000.00167.5012,7690.04%
2024/05/281.1166.131.3169.22165.00-0.22,722-0.01%
2024/05/271.1158.441.2155.28158.00-0.12,6020.00%
2024/05/2410.3154.5910.2152.55157.000.12,5690.00%
2024/05/230.2153.412.3150.07150.00-2.12,490-0.08%
2024/05/222.3157.822157.25160.500.32,4260.01%
2024/05/211161.501163.40164.5002,3650.00%
2024/05/203.2172.501187.00161.002.22,2900.10%
2024/05/172177.251175.50178.0012,0190.05%
2024/05/164168.633174.00174.5011,8510.05%
2024/05/151.2158.505.1159.66159.00-3.91,732-0.23%
2024/05/143.1157.860.1151.50151.5031,6590.18%
2024/05/131.1139.681139.50144.500.11,5510.01%
2024/05/102139.252.2138.13141.50-0.21,522-0.01%
2024/05/081.1140.601141.50140.000.11,4550.00%
2024/05/071141.001139.50139.5001,4400.00%
2024/05/060.1152.500.1152.00148.00-0.11,4140.00%
2024/05/030.2158.000.1156.00151.500.11,3870.00%
2024/05/023.1156.445157.40160.50-1.91,330-0.14%
2024/04/301148.001.2152.15153.50-0.21,239-0.01%
2024/04/295.2154.404.3150.53151.000.91,1900.08%
2024/04/264.2155.064155.38155.500.21,0820.02%
2024/04/2515153.9415.1157.29152.50-0.1984-0.01%
2024/04/246131.839143.22147.50-3778-0.38%
2024/04/2300.001137.00135.00-1622-0.16%
2024/04/223.1124.852.1125.50125.0015250.19%
2024/04/1600.000.1118.50119.00-0.1501-0.02%
2024/04/151124.502123.25122.50-1502-0.20%
2024/04/125.1132.881130.00126.004.15080.81%
2024/04/1100.009128.17130.50-9464-1.94%
2024/04/100.1117.2500.00119.000.14300.02%
2024/04/0900.000.6114.14115.00-0.6436-0.13%
2024/04/080.1117.5000.00116.500.14500.01%
2024/04/0200.000.1117.50118.00-0.1490-0.02%
2024/03/280.2117.810.1117.00117.000.14970.01%
2024/03/270116.501116.00117.00-1497-0.19%
2024/03/220.1114.0000.00114.500.15090.02%
2024/03/151120.003123.33116.00-2532-0.38%
2024/03/1400.003119.50120.00-3496-0.60%
2024/03/1300.003119.00117.00-3502-0.60%
2024/03/1100.001116.50116.00-1502-0.20%
2024/03/061113.0000.00112.5015090.20%
2024/03/051114.001114.00114.5005180.00%
2024/02/233107.0000.00108.0037170.42%
2024/02/2200.000.1112.00110.00-0.1741-0.01%
2024/02/200.1109.5000.00110.500.11,0720.01%
2024/02/161113.000115.00114.0011,2630.08%
2024/02/155115.500.2114.00115.504.81,3380.36%
2024/02/020.2125.5000.00124.500.21,5800.01%
2024/02/015.1124.0100.00125.005.11,6650.30%
2024/01/3000.000.1124.50123.50-0.11,972-0.01%
2024/01/2900.005129.00126.00-52,091-0.24%
2024/01/250.1124.5000.00123.500.12,1710.00%
2024/01/241125.503125.00125.00-22,253-0.09%
2024/01/230.1122.5000.00121.000.12,2780.00%
2024/01/1900.000.3123.00123.50-0.32,362-0.01%
2024/01/172122.5000.00122.0022,4950.08%
2024/01/155.2124.5500.00124.505.22,5580.20%
2024/01/1200.000.1127.00129.50-0.12,5500.00%
2024/01/100.1128.500.4128.50128.00-0.32,556-0.01%
2024/01/080.2132.5000.00133.500.22,6370.01%
2024/01/0500.000.1130.50129.00-0.12,6490.00%
2024/01/020.2127.0000.00128.500.22,6520.01%
2023/12/291131.072132.00130.00-12,649-0.04%
2023/12/281.1128.501.1128.05127.5002,6100.00%
2023/12/2700.000.4127.00130.00-0.42,615-0.02%
2023/12/260.5125.0000.00127.000.52,6100.02%
2023/12/221124.000.3123.50123.000.82,6360.03%
2023/12/211125.501124.00125.0002,6410.00%
2023/12/200.1125.0000.00124.000.12,6380.00%
2023/12/180.2123.000.2124.00122.00-0.12,6450.00%
2023/12/140.1125.5000.00125.000.12,6450.00%
2023/12/1300.000.3125.76125.00-0.32,647-0.01%
2023/12/120.3127.963129.83126.50-2.82,652-0.10%
2023/12/111.2131.881131.00131.000.22,6650.01%
2023/12/081134.5000.00132.5012,6990.04%
2023/12/061134.5000.00134.5012,7210.04%
2023/11/3000.000.1135.00134.50-0.12,7070.00%
2023/11/2900.000.4134.50133.00-0.42,704-0.02%
2023/11/270.9136.010.5135.00130.000.52,6910.02%
2023/11/241.1137.951137.00137.500.12,6680.00%
2023/11/221140.502141.00140.50-12,640-0.04%
2023/11/211136.000.3135.00137.000.72,6510.03%
2023/11/203.7137.652.5136.93135.001.22,6240.05%
2023/11/1720149.6820.2150.49146.50-0.22,530-0.01%
2023/11/1614.2145.9215146.90144.00-0.82,290-0.03%
2023/11/152139.501139.50139.0012,1300.05%
2023/11/142.3139.945141.00139.00-2.82,086-0.13%
2023/11/131146.501142.00148.0002,0100.00%
2023/11/106.3141.786141.08143.000.31,8790.01%
2023/11/093142.833139.50139.5001,7720.00%
2023/11/082139.503.3140.03144.00-1.31,690-0.08%
2023/11/074.2138.384.2138.45137.5001,5760.00%
2023/11/065.1125.036.1133.69136.00-11,431-0.07%
2023/11/0300.000.5118.50124.00-0.51,350-0.03%
2023/11/023.4120.133120.50121.000.41,3980.03%
2023/10/3100.002.3114.63114.50-2.31,300-0.18%
2023/10/300.2116.5000.00117.000.21,2970.02%
2023/10/270.1117.5000.00119.000.11,2920.00%
2023/10/263117.6700.00115.5031,3280.23%
2023/10/251.4114.634112.50114.00-2.61,315-0.20%
2023/10/241103.507107.57111.00-61,245-0.48%
2023/10/231102.501100.00101.0001,1910.00%
2023/10/18599.4600.00100.5051,1780.42%
2023/10/172100.7500.00102.0021,1710.17%
2023/10/161107.0000.00101.5011,1520.09%
2023/10/1300.004106.63110.00-41,089-0.37%
2023/10/11399.7300.0098.2031,0740.28%
2023/10/0500.001105.00105.00-11,088-0.09%
2023/10/041100.5000.00101.0011,1720.09%
2023/10/021104.5000.00105.5011,4060.07%
2023/09/271106.0000.00105.5011,5700.06%
2023/09/261102.502103.75103.00-11,565-0.06%
2023/09/202101.2500.00100.5021,5770.13%
2023/09/142105.501106.00109.0011,5730.06%
2023/09/1300.003107.83105.00-31,549-0.19%
2023/09/1200.00299.5098.80-21,517-0.13%
2023/09/113102.1700.0099.8031,5150.20%
2023/08/281112.511122.00112.5002,5180.00%
2023/08/252129.2500.00125.0022,4960.08%
2023/08/101125.003127.50125.00-23,078-0.06%
2023/08/081146.001145.50147.0003,4070.00%
2023/08/012135.0000.00137.5023,3640.06%
2023/07/312151.750.1147.00140.501.93,3270.06%
2023/07/2100.001131.50127.50-13,207-0.03%
2023/07/2000.000.4126.29132.50-0.43,210-0.01%
2023/07/190.2120.0000.00122.000.23,2030.01%
2023/07/170123.5000.00128.0003,2080.00%
2023/07/1418.1124.001127.00128.0017.13,2180.53%
2023/07/131.1130.1200.00126.501.13,2120.03%
2023/07/122140.5000.00136.5023,2310.06%
2023/07/111.1163.152160.00151.50-0.93,259-0.03%
2023/07/071160.5000.00164.0013,1010.03%
2023/07/062161.5018166.67155.50-162,964-0.54%
2023/07/053178.003170.00172.5002,9030.00%
2023/06/2800.001168.00169.50-12,777-0.04%
2023/06/2600.002169.00168.50-22,807-0.07%
2023/06/212165.0000.00164.0022,8020.07%
2023/06/2000.001163.00163.00-12,801-0.04%
2023/06/1500.001158.00162.00-12,823-0.04%
2023/06/147174.866177.67166.0012,8320.04%
2023/06/133153.672159.25167.0012,5050.04%
2023/06/121153.502157.25152.00-12,373-0.04%
2023/06/097172.933164.33162.5042,2510.18%
2023/06/083173.673175.50176.5001,9750.00%
2023/06/071146.501160.50160.5001,8820.00%
2023/06/0200.001136.00142.50-11,923-0.05%
2023/05/291121.501126.00126.0001,9410.00%
2023/05/2600.001121.50118.50-11,951-0.05%
2023/05/2500.002117.50123.50-22,006-0.10%
2023/05/242116.0000.00116.0022,0460.10%
2023/05/221121.003116.50121.00-22,058-0.10%
2023/05/196106.756109.00110.0002,0720.00%
2023/05/184101.754106.75107.5002,1570.00%
2023/05/17996.341096.9098.00-12,337-0.04%
2023/05/16384.27386.2789.1002,0920.00%
2023/05/15278.101780.8881.00-151,895-0.79%
2023/05/121770.04770.6373.70101,7030.59%
2023/05/111064.20167.1067.0091,5130.59%
2023/05/10159.00158.5061.0001,4090.00%
2023/05/0400.000.359.2060.50-0.31,542-0.02%
2023/04/2700.00257.6058.30-21,572-0.13%
2023/04/262.156.49156.8057.701.11,5780.07%
2023/04/251.257.6700.0057.001.21,5820.08%
2023/04/0600.00258.6058.50-21,822-0.11%
2023/03/29163.00161.7061.7001,8520.00%
2023/03/28162.40161.6061.6001,8600.00%
2023/03/23360.3000.0060.0032,2120.14%
2023/03/2200.00159.6060.00-12,215-0.05%
2023/03/20158.8000.0058.3012,2290.04%
2023/03/16159.10158.0058.0002,2510.00%
2023/03/14161.50161.5060.6002,2610.00%
2023/03/10265.50263.3063.3002,2710.00%
2023/03/09166.20165.4065.4002,2240.00%
2023/03/01163.50162.8062.7002,2340.00%
2023/02/24164.70164.2064.0002,2350.00%
2023/02/23266.452.265.4565.30-0.22,242-0.01%
2023/02/220.264.4000.0064.700.22,2600.01%
2023/02/17165.501.664.8165.50-0.62,191-0.03%
2023/02/161.665.81165.9065.900.62,1560.03%
2023/02/15864.99666.7764.8022,0360.10%
2023/02/1400.001.362.6962.80-1.31,811-0.07%
2023/02/13160.20160.1060.5001,7670.00%
2023/02/09162.70161.0061.0001,7730.00%
2023/02/06260.10261.5061.8001,7390.00%
2023/02/03160.40159.4159.5001,7030.00%
2023/01/31158.40157.2057.2001,6840.00%
2023/01/30158.201.257.8357.80-0.21,691-0.01%
2023/01/170.158.3000.0057.600.11,7040.01%
2023/01/160.157.0000.0057.800.11,7180.00%
2023/01/1300.000.158.0057.40-0.11,771-0.01%
2023/01/120.159.9000.0059.300.11,7940.01%
2023/01/11060.1000.0059.9001,8130.00%
2023/01/06159.80159.8059.8001,9590.00%
2023/01/05160.50159.7059.7002,0080.00%
2022/12/28360.70361.1060.9002,1370.00%
2022/12/27160.600.161.5060.600.92,0760.04%
2022/12/26159.20160.8058.9001,9850.00%
2022/12/2300.000.157.7058.20-0.12,0350.00%
2022/12/220.259.200.258.4058.8002,0730.00%
2022/12/2100.000.157.4058.10-0.12,108-0.01%
2022/12/201.358.83158.5056.200.32,1690.01%
2022/12/1900.000.158.9058.50-0.12,2570.00%
2022/12/1612.163.501362.1160.10-0.92,418-0.04%
2022/12/15259.501.459.9061.200.62,3900.03%
2022/12/120.256.6000.0056.300.22,6580.01%
2022/12/080.254.6500.0055.200.22,7730.01%
2022/12/0500.00155.0055.70-12,918-0.03%
2022/11/23253.60153.5053.2013,1930.03%
2022/11/21155.60154.1054.1003,4710.00%
2022/11/18155.50356.6355.00-23,452-0.06%
2022/11/17152.3000.0052.0013,3820.03%
2022/11/1600.00150.4050.40-13,377-0.03%
2022/11/11150.60250.0050.00-13,428-0.03%
2022/11/10251.05250.1050.1003,4280.00%
2022/11/09253.35251.0550.7003,4630.00%
2022/11/08254.00253.9053.9003,4450.00%
2022/11/0300.00150.3051.50-13,427-0.03%
2022/11/0100.00147.6049.55-13,438-0.03%
2022/10/27147.8000.0048.7513,4820.03%
2022/10/2600.00147.0546.55-13,485-0.03%
2022/10/201748.821048.3148.6573,5560.20%
2022/10/13160.2000.0057.9013,8800.03%
2022/10/12165.8000.0064.3013,8980.03%
2022/10/1100.00164.3064.70-13,869-0.03%
2022/10/07165.1000.0064.5013,8420.03%
2022/09/30262.20261.8562.8003,7550.00%
2022/09/29162.0000.0060.8013,6950.03%
2022/09/2700.000.268.9065.80-0.23,670-0.01%
2022/09/268.272.9000.0069.708.23,6850.22%
2022/09/23777.47773.6173.5003,6300.00%
2022/09/22376.831277.0075.30-93,492-0.26%
2022/09/21578.20575.6675.8003,2550.00%
2022/09/20275.704275.3775.70-403,210-1.25%
2022/09/19878.60878.6872.7003,1780.00%
2022/09/16176.5000.0077.1013,1390.03%
2022/09/14172.10372.3773.20-23,124-0.06%
2022/09/13269.50669.6370.50-43,111-0.13%
2022/09/08266.80366.8367.30-13,175-0.03%
2022/09/07264.20163.9064.7013,1850.03%
2022/09/02765.4300.0065.2073,4930.20%
2022/09/01168.601.268.4766.50-0.23,597-0.01%
2022/08/313270.33470.5369.30283,7890.74%
2022/08/303.268.25168.7066.802.23,8880.06%
2022/08/291467.971968.1968.00-54,125-0.12%
2022/08/26160.30265.5065.50-14,506-0.02%
2022/08/25259.6000.0059.6024,6240.04%
2022/08/19159.7000.0060.9014,6870.02%
2022/08/1100.00157.7057.50-14,678-0.02%
2022/08/01562.3000.0062.1055,8730.09%
2022/07/2900.00463.8863.80-45,930-0.07%
2022/07/2800.00163.6063.60-16,016-0.02%
2022/07/27463.98464.0064.0006,1020.00%
2022/07/2600.00162.8062.80-16,456-0.02%
2022/07/22164.30162.8063.7006,4080.00%
2022/07/21361.33461.3562.50-16,423-0.02%
2022/07/20262.30162.3063.3016,5030.02%
2022/07/18252.50353.6053.60-16,401-0.02%
2022/07/15548.8000.0048.8056,4470.08%
2022/07/04157.3000.0057.4017,2830.01%
2022/07/01561.8400.0058.5057,2530.07%
2022/06/24567.66567.4866.7007,4540.00%
2022/06/2300.00166.7066.00-17,431-0.01%
2022/06/17168.00163.8068.7007,4110.00%
2022/06/160.167.3000.0066.700.17,3370.00%
2022/06/140.168.3000.0070.200.17,2910.00%
2022/06/13274.35273.9570.0007,2070.00%
2022/06/100.169.80370.4770.40-2.96,991-0.04%
2022/06/09670.35370.1769.7036,8800.04%
2022/06/08770.90768.2968.9006,6400.00%
2022/06/07367.53268.6566.6016,4280.02%
2022/06/06877.20675.9270.8026,1290.03%
2022/06/0100.00366.3067.00-35,375-0.06%
2022/05/3000.00165.6065.60-15,373-0.02%
2022/05/2600.00158.0058.00-15,335-0.02%
2022/05/2300.00157.7057.70-15,502-0.02%
2022/05/16157.30157.6060.6005,7920.00%
2022/05/131558.161158.9159.0045,6680.07%
2022/05/12161.1000.0061.1015,4700.02%
2022/05/11565.56466.2867.8015,2760.02%
2022/05/10364.07463.9565.60-15,128-0.02%
2022/05/09965.901265.6465.00-34,894-0.06%
2022/05/06462.18562.7662.20-14,603-0.02%
2022/05/05363.20563.1462.50-24,525-0.04%
2022/05/04261.70461.0062.90-24,407-0.05%
2022/05/031563.731062.4761.3054,2680.12%
2022/04/29361.00661.5762.70-33,826-0.08%
2022/04/27256.00257.0057.0003,6610.00%
2022/04/26760.59758.3957.7003,5820.00%
2022/04/2500.00559.9059.60-53,423-0.15%
2022/04/21256.20857.0556.10-63,240-0.19%
2022/04/20456.40257.4056.1023,1690.06%
2022/04/19558.90158.2058.0043,0880.13%
2022/04/182356.772356.9557.9002,8980.00%
2022/04/15756.84659.0355.6012,7280.04%
2022/04/14358.30458.3058.30-12,441-0.04%
2022/04/13950.10551.6653.0042,4140.17%
2022/04/11245.2500.0046.2522,2130.09%
2022/04/08146.90647.2348.30-52,147-0.23%
2022/04/07144.75545.6344.75-42,057-0.19%
2022/04/06348.37347.7747.0501,9920.00%
2022/04/01146.55147.8546.2001,9320.00%
2022/03/31146.10245.1344.95-11,839-0.05%
2022/03/30445.46744.6743.55-31,745-0.17%
2022/03/291642.481642.7843.3001,5840.00%
2022/03/284738.99438.3439.40431,4902.88%
2022/03/25239.333741.3141.65-351,413-2.48%
2022/03/241337.81138.2037.90121,2800.94%
2022/03/23238.50339.3537.00-11,245-0.08%
2022/03/2200.001637.1737.40-161,143-1.40%
2022/03/211333.9100.0034.00131,1141.17%
2022/03/1800.00136.4535.70-11,090-0.09%
2022/03/1700.001233.7734.35-121,027-1.17%
2022/03/152333.07333.0532.45209942.01%
2022/03/1000.003038.2436.90-30937-3.20%
2022/03/0900.001835.9535.35-18914-1.97%
2022/03/082334.891035.4435.85139071.43%
2022/03/071535.7800.0035.00158891.69%
2022/03/042039.3300.0038.15208652.31%
2022/03/03538.004839.7640.70-43839-5.12%
2022/03/021037.1600.0037.00107991.25%
2022/03/011335.701537.6037.10-2785-0.25%
2022/02/252039.3500.0037.05207662.61%
2022/02/24739.191539.9539.70-8723-1.10%
2022/02/23935.4800.0037.2096721.34%
2022/02/22234.25334.6833.85-1564-0.18%
2022/02/21233.18334.5235.60-1480-0.21%
2022/02/18331.62132.6532.6523100.64%
2022/02/1500.000.527.7526.00-0.569-0.65%
2021/11/2900.00221.5821.95-243-4.56%
2021/08/1300.00321.0320.60-3215-1.39%
2021/08/1100.00121.6521.60-1213-0.47%
2021/08/09122.1000.0022.1512160.46%
2021/08/03122.7000.0022.6012220.45%
2021/07/28123.10623.0323.15-5224-2.23%
2021/07/26125.50124.1523.7502280.00%
2021/07/1500.00124.3024.20-1225-0.44%
2021/07/09125.1000.0024.6012220.45%
2021/07/08125.4000.0024.9012200.45%
2021/07/07525.4300.0026.6052092.39%
2021/07/0500.00224.0523.95-2186-1.07%
2021/07/02123.95124.4524.0001870.00%
2021/06/22124.5000.0024.3512100.48%
2021/06/2100.00124.4525.10-1244-0.41%
2021/06/1700.00223.8523.95-2247-0.81%
2021/06/1500.00122.5022.90-1278-0.36%
2021/06/07122.2000.0022.0013130.32%
2021/06/04324.9700.0023.1033260.92%
2021/06/03123.9000.0023.7513080.32%
2021/06/01121.5000.0021.7512970.34%
2021/05/0600.00321.0720.90-3416-0.72%
2021/05/05520.39220.4520.9534150.72%
2021/05/0400.00919.0519.40-9412-2.18%
2021/05/03520.40320.0020.0524100.49%
2021/04/2700.00122.0021.45-1405-0.25%
2021/04/26121.65122.0021.6004030.00%
2021/04/23321.43121.6521.7524020.50%
2021/04/13122.6000.0022.3513910.26%
2021/04/0700.000.122.2022.55-0.1385-0.02%
2021/04/06121.7000.0022.0013830.26%
2021/03/31123.1000.0022.9013750.27%
2021/03/2500.00225.0024.70-2358-0.56%
2021/03/241025.841026.3524.7003520.00%
2021/03/23224.75325.1324.90-1309-0.32%
2021/03/22224.4500.0025.0022970.67%
2021/03/181324.891424.0524.00-1279-0.36%
2021/03/17324.9500.0024.0032551.17%
2021/03/16924.471224.5625.00-3241-1.24%
2021/03/15224.60524.9524.20-3234-1.28%
2021/03/12223.25223.5523.8002260.00%
2021/03/10624.16824.8123.60-2228-0.87%
2021/03/09522.9400.0024.7552122.35%
2021/03/08322.85322.8522.5002000.00%
2021/03/05221.3000.0021.8521941.03%
2021/03/04221.65521.8921.75-3194-1.54%
2021/03/03520.91122.0022.3041932.06%
2021/03/02123.50323.6722.45-2188-1.06%
2021/02/26223.18523.1024.20-3183-1.64%
2021/02/25722.23122.7023.0061643.64%
2021/02/24121.9000.0022.0011290.77%
2020/12/2100.00217.5017.10-278-2.54%
2020/12/10117.1000.0017.101741.35%
2020/12/09117.7000.0017.101721.37%
2020/09/140.114.5500.0014.450.1470.15%
2020/05/27218.8000.0019.0521191.67%
2020/03/0900.00113.6514.05-166-1.50%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音