山富 (2743)-元大-員林中山券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股▲2.11%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	154.50	2	155.00	153.50	-2	2,886	-0.07%
2024/06/13	0	153.50	0	0.00	152.50	0	2,881	0.00%
2024/06/12	2	153.50	0	0.00	154.00	2	2,915	0.07%
2024/06/11	0	156.75	0.3	159.00	154.00	-0.2	2,914	-0.01%
2024/06/07	0.3	159.19	1.4	157.87	158.50	-1	2,903	-0.04%
2024/06/06	1	152.04	0	0.00	153.00	1	2,890	0.04%
2024/06/05	0	153.50	0	0.00	152.50	0	2,890	0.00%
2024/06/04	0	155.64	0	0.00	154.50	0	2,889	0.00%
2024/06/03	2.1	155.47	0	0.00	155.50	2.1	2,882	0.07%
2024/05/31	3.3	161.00	3.3	156.18	155.50	0	2,866	0.00%
2024/05/30	1.3	161.55	1.2	158.58	158.00	0.1	2,822	0.00%
2024/05/29	1	167.50	0	0.00	167.50	1	2,769	0.04%
2024/05/28	1.1	166.13	1.3	169.22	165.00	-0.2	2,722	-0.01%
2024/05/27	1.1	158.44	1.2	155.28	158.00	-0.1	2,602	0.00%
2024/05/24	10.3	154.59	10.2	152.55	157.00	0.1	2,569	0.00%
2024/05/23	0.2	153.41	2.3	150.07	150.00	-2.1	2,490	-0.08%
2024/05/22	2.3	157.82	2	157.25	160.50	0.3	2,426	0.01%
2024/05/21	1	161.50	1	163.40	164.50	0	2,365	0.00%
2024/05/20	3.2	172.50	1	187.00	161.00	2.2	2,290	0.10%
2024/05/17	2	177.25	1	175.50	178.00	1	2,019	0.05%
2024/05/16	4	168.63	3	174.00	174.50	1	1,851	0.05%
2024/05/15	1.2	158.50	5.1	159.66	159.00	-3.9	1,732	-0.23%
2024/05/14	3.1	157.86	0.1	151.50	151.50	3	1,659	0.18%
2024/05/13	1.1	139.68	1	139.50	144.50	0.1	1,551	0.01%
2024/05/10	2	139.25	2.2	138.13	141.50	-0.2	1,522	-0.01%
2024/05/08	1.1	140.60	1	141.50	140.00	0.1	1,455	0.00%
2024/05/07	1	141.00	1	139.50	139.50	0	1,440	0.00%
2024/05/06	0.1	152.50	0.1	152.00	148.00	-0.1	1,414	0.00%
2024/05/03	0.2	158.00	0.1	156.00	151.50	0.1	1,387	0.00%
2024/05/02	3.1	156.44	5	157.40	160.50	-1.9	1,330	-0.14%
2024/04/30	1	148.00	1.2	152.15	153.50	-0.2	1,239	-0.01%
2024/04/29	5.2	154.40	4.3	150.53	151.00	0.9	1,190	0.08%
2024/04/26	4.2	155.06	4	155.38	155.50	0.2	1,082	0.02%
2024/04/25	15	153.94	15.1	157.29	152.50	-0.1	984	-0.01%
2024/04/24	6	131.83	9	143.22	147.50	-3	778	-0.38%
2024/04/23	0	0.00	1	137.00	135.00	-1	622	-0.16%
2024/04/22	3.1	124.85	2.1	125.50	125.00	1	525	0.19%
2024/04/16	0	0.00	0.1	118.50	119.00	-0.1	501	-0.02%
2024/04/15	1	124.50	2	123.25	122.50	-1	502	-0.20%
2024/04/12	5.1	132.88	1	130.00	126.00	4.1	508	0.81%
2024/04/11	0	0.00	9	128.17	130.50	-9	464	-1.94%
2024/04/10	0.1	117.25	0	0.00	119.00	0.1	430	0.02%
2024/04/09	0	0.00	0.6	114.14	115.00	-0.6	436	-0.13%
2024/04/08	0.1	117.50	0	0.00	116.50	0.1	450	0.01%
2024/04/02	0	0.00	0.1	117.50	118.00	-0.1	490	-0.02%
2024/03/28	0.2	117.81	0.1	117.00	117.00	0.1	497	0.01%
2024/03/27	0	116.50	1	116.00	117.00	-1	497	-0.19%
2024/03/22	0.1	114.00	0	0.00	114.50	0.1	509	0.02%
2024/03/15	1	120.00	3	123.33	116.00	-2	532	-0.38%
2024/03/14	0	0.00	3	119.50	120.00	-3	496	-0.60%
2024/03/13	0	0.00	3	119.00	117.00	-3	502	-0.60%
2024/03/11	0	0.00	1	116.50	116.00	-1	502	-0.20%
2024/03/06	1	113.00	0	0.00	112.50	1	509	0.20%
2024/03/05	1	114.00	1	114.00	114.50	0	518	0.00%
2024/02/23	3	107.00	0	0.00	108.00	3	717	0.42%
2024/02/22	0	0.00	0.1	112.00	110.00	-0.1	741	-0.01%
2024/02/20	0.1	109.50	0	0.00	110.50	0.1	1,072	0.01%
2024/02/16	1	113.00	0	115.00	114.00	1	1,263	0.08%
2024/02/15	5	115.50	0.2	114.00	115.50	4.8	1,338	0.36%
2024/02/02	0.2	125.50	0	0.00	124.50	0.2	1,580	0.01%
2024/02/01	5.1	124.01	0	0.00	125.00	5.1	1,665	0.30%
2024/01/30	0	0.00	0.1	124.50	123.50	-0.1	1,972	-0.01%
2024/01/29	0	0.00	5	129.00	126.00	-5	2,091	-0.24%
2024/01/25	0.1	124.50	0	0.00	123.50	0.1	2,171	0.00%
2024/01/24	1	125.50	3	125.00	125.00	-2	2,253	-0.09%
2024/01/23	0.1	122.50	0	0.00	121.00	0.1	2,278	0.00%
2024/01/19	0	0.00	0.3	123.00	123.50	-0.3	2,362	-0.01%
2024/01/17	2	122.50	0	0.00	122.00	2	2,495	0.08%
2024/01/15	5.2	124.55	0	0.00	124.50	5.2	2,558	0.20%
2024/01/12	0	0.00	0.1	127.00	129.50	-0.1	2,550	0.00%
2024/01/10	0.1	128.50	0.4	128.50	128.00	-0.3	2,556	-0.01%
2024/01/08	0.2	132.50	0	0.00	133.50	0.2	2,637	0.01%
2024/01/05	0	0.00	0.1	130.50	129.00	-0.1	2,649	0.00%
2024/01/02	0.2	127.00	0	0.00	128.50	0.2	2,652	0.01%
2023/12/29	1	131.07	2	132.00	130.00	-1	2,649	-0.04%
2023/12/28	1.1	128.50	1.1	128.05	127.50	0	2,610	0.00%
2023/12/27	0	0.00	0.4	127.00	130.00	-0.4	2,615	-0.02%
2023/12/26	0.5	125.00	0	0.00	127.00	0.5	2,610	0.02%
2023/12/22	1	124.00	0.3	123.50	123.00	0.8	2,636	0.03%
2023/12/21	1	125.50	1	124.00	125.00	0	2,641	0.00%
2023/12/20	0.1	125.00	0	0.00	124.00	0.1	2,638	0.00%
2023/12/18	0.2	123.00	0.2	124.00	122.00	-0.1	2,645	0.00%
2023/12/14	0.1	125.50	0	0.00	125.00	0.1	2,645	0.00%
2023/12/13	0	0.00	0.3	125.76	125.00	-0.3	2,647	-0.01%
2023/12/12	0.3	127.96	3	129.83	126.50	-2.8	2,652	-0.10%
2023/12/11	1.2	131.88	1	131.00	131.00	0.2	2,665	0.01%
2023/12/08	1	134.50	0	0.00	132.50	1	2,699	0.04%
2023/12/06	1	134.50	0	0.00	134.50	1	2,721	0.04%
2023/11/30	0	0.00	0.1	135.00	134.50	-0.1	2,707	0.00%
2023/11/29	0	0.00	0.4	134.50	133.00	-0.4	2,704	-0.02%
2023/11/27	0.9	136.01	0.5	135.00	130.00	0.5	2,691	0.02%
2023/11/24	1.1	137.95	1	137.00	137.50	0.1	2,668	0.00%
2023/11/22	1	140.50	2	141.00	140.50	-1	2,640	-0.04%
2023/11/21	1	136.00	0.3	135.00	137.00	0.7	2,651	0.03%
2023/11/20	3.7	137.65	2.5	136.93	135.00	1.2	2,624	0.05%
2023/11/17	20	149.68	20.2	150.49	146.50	-0.2	2,530	-0.01%
2023/11/16	14.2	145.92	15	146.90	144.00	-0.8	2,290	-0.03%
2023/11/15	2	139.50	1	139.50	139.00	1	2,130	0.05%
2023/11/14	2.3	139.94	5	141.00	139.00	-2.8	2,086	-0.13%
2023/11/13	1	146.50	1	142.00	148.00	0	2,010	0.00%
2023/11/10	6.3	141.78	6	141.08	143.00	0.3	1,879	0.01%
2023/11/09	3	142.83	3	139.50	139.50	0	1,772	0.00%
2023/11/08	2	139.50	3.3	140.03	144.00	-1.3	1,690	-0.08%
2023/11/07	4.2	138.38	4.2	138.45	137.50	0	1,576	0.00%
2023/11/06	5.1	125.03	6.1	133.69	136.00	-1	1,431	-0.07%
2023/11/03	0	0.00	0.5	118.50	124.00	-0.5	1,350	-0.03%
2023/11/02	3.4	120.13	3	120.50	121.00	0.4	1,398	0.03%
2023/10/31	0	0.00	2.3	114.63	114.50	-2.3	1,300	-0.18%
2023/10/30	0.2	116.50	0	0.00	117.00	0.2	1,297	0.02%
2023/10/27	0.1	117.50	0	0.00	119.00	0.1	1,292	0.00%
2023/10/26	3	117.67	0	0.00	115.50	3	1,328	0.23%
2023/10/25	1.4	114.63	4	112.50	114.00	-2.6	1,315	-0.20%
2023/10/24	1	103.50	7	107.57	111.00	-6	1,245	-0.48%
2023/10/23	1	102.50	1	100.00	101.00	0	1,191	0.00%
2023/10/18	5	99.46	0	0.00	100.50	5	1,178	0.42%
2023/10/17	2	100.75	0	0.00	102.00	2	1,171	0.17%
2023/10/16	1	107.00	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	4	106.63	110.00	-4	1,089	-0.37%
2023/10/11	3	99.73	0	0.00	98.20	3	1,074	0.28%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/04	1	100.50	0	0.00	101.00	1	1,172	0.09%
2023/10/02	1	104.50	0	0.00	105.50	1	1,406	0.07%
2023/09/27	1	106.00	0	0.00	105.50	1	1,570	0.06%
2023/09/26	1	102.50	2	103.75	103.00	-1	1,565	-0.06%
2023/09/20	2	101.25	0	0.00	100.50	2	1,577	0.13%
2023/09/14	2	105.50	1	106.00	109.00	1	1,573	0.06%
2023/09/13	0	0.00	3	107.83	105.00	-3	1,549	-0.19%
2023/09/12	0	0.00	2	99.50	98.80	-2	1,517	-0.13%
2023/09/11	3	102.17	0	0.00	99.80	3	1,515	0.20%
2023/08/28	1	112.51	1	122.00	112.50	0	2,518	0.00%
2023/08/25	2	129.25	0	0.00	125.00	2	2,496	0.08%
2023/08/10	1	125.00	3	127.50	125.00	-2	3,078	-0.06%
2023/08/08	1	146.00	1	145.50	147.00	0	3,407	0.00%
2023/08/01	2	135.00	0	0.00	137.50	2	3,364	0.06%
2023/07/31	2	151.75	0.1	147.00	140.50	1.9	3,327	0.06%
2023/07/21	0	0.00	1	131.50	127.50	-1	3,207	-0.03%
2023/07/20	0	0.00	0.4	126.29	132.50	-0.4	3,210	-0.01%
2023/07/19	0.2	120.00	0	0.00	122.00	0.2	3,203	0.01%
2023/07/17	0	123.50	0	0.00	128.00	0	3,208	0.00%
2023/07/14	18.1	124.00	1	127.00	128.00	17.1	3,218	0.53%
2023/07/13	1.1	130.12	0	0.00	126.50	1.1	3,212	0.03%
2023/07/12	2	140.50	0	0.00	136.50	2	3,231	0.06%
2023/07/11	1.1	163.15	2	160.00	151.50	-0.9	3,259	-0.03%
2023/07/07	1	160.50	0	0.00	164.00	1	3,101	0.03%
2023/07/06	2	161.50	18	166.67	155.50	-16	2,964	-0.54%
2023/07/05	3	178.00	3	170.00	172.50	0	2,903	0.00%
2023/06/28	0	0.00	1	168.00	169.50	-1	2,777	-0.04%
2023/06/26	0	0.00	2	169.00	168.50	-2	2,807	-0.07%
2023/06/21	2	165.00	0	0.00	164.00	2	2,802	0.07%
2023/06/20	0	0.00	1	163.00	163.00	-1	2,801	-0.04%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/14	7	174.86	6	177.67	166.00	1	2,832	0.04%
2023/06/13	3	153.67	2	159.25	167.00	1	2,505	0.04%
2023/06/12	1	153.50	2	157.25	152.00	-1	2,373	-0.04%
2023/06/09	7	172.93	3	164.33	162.50	4	2,251	0.18%
2023/06/08	3	173.67	3	175.50	176.50	0	1,975	0.00%
2023/06/07	1	146.50	1	160.50	160.50	0	1,882	0.00%
2023/06/02	0	0.00	1	136.00	142.50	-1	1,923	-0.05%
2023/05/29	1	121.50	1	126.00	126.00	0	1,941	0.00%
2023/05/26	0	0.00	1	121.50	118.50	-1	1,951	-0.05%
2023/05/25	0	0.00	2	117.50	123.50	-2	2,006	-0.10%
2023/05/24	2	116.00	0	0.00	116.00	2	2,046	0.10%
2023/05/22	1	121.00	3	116.50	121.00	-2	2,058	-0.10%
2023/05/19	6	106.75	6	109.00	110.00	0	2,072	0.00%
2023/05/18	4	101.75	4	106.75	107.50	0	2,157	0.00%
2023/05/17	9	96.34	10	96.90	98.00	-1	2,337	-0.04%
2023/05/16	3	84.27	3	86.27	89.10	0	2,092	0.00%
2023/05/15	2	78.10	17	80.88	81.00	-15	1,895	-0.79%
2023/05/12	17	70.04	7	70.63	73.70	10	1,703	0.59%
2023/05/11	10	64.20	1	67.10	67.00	9	1,513	0.59%
2023/05/10	1	59.00	1	58.50	61.00	0	1,409	0.00%
2023/05/04	0	0.00	0.3	59.20	60.50	-0.3	1,542	-0.02%
2023/04/27	0	0.00	2	57.60	58.30	-2	1,572	-0.13%
2023/04/26	2.1	56.49	1	56.80	57.70	1.1	1,578	0.07%
2023/04/25	1.2	57.67	0	0.00	57.00	1.2	1,582	0.08%
2023/04/06	0	0.00	2	58.60	58.50	-2	1,822	-0.11%
2023/03/29	1	63.00	1	61.70	61.70	0	1,852	0.00%
2023/03/28	1	62.40	1	61.60	61.60	0	1,860	0.00%
2023/03/23	3	60.30	0	0.00	60.00	3	2,212	0.14%
2023/03/22	0	0.00	1	59.60	60.00	-1	2,215	-0.05%
2023/03/20	1	58.80	0	0.00	58.30	1	2,229	0.04%
2023/03/16	1	59.10	1	58.00	58.00	0	2,251	0.00%
2023/03/14	1	61.50	1	61.50	60.60	0	2,261	0.00%
2023/03/10	2	65.50	2	63.30	63.30	0	2,271	0.00%
2023/03/09	1	66.20	1	65.40	65.40	0	2,224	0.00%
2023/03/01	1	63.50	1	62.80	62.70	0	2,234	0.00%
2023/02/24	1	64.70	1	64.20	64.00	0	2,235	0.00%
2023/02/23	2	66.45	2.2	65.45	65.30	-0.2	2,242	-0.01%
2023/02/22	0.2	64.40	0	0.00	64.70	0.2	2,260	0.01%
2023/02/17	1	65.50	1.6	64.81	65.50	-0.6	2,191	-0.03%
2023/02/16	1.6	65.81	1	65.90	65.90	0.6	2,156	0.03%
2023/02/15	8	64.99	6	66.77	64.80	2	2,036	0.10%
2023/02/14	0	0.00	1.3	62.69	62.80	-1.3	1,811	-0.07%
2023/02/13	1	60.20	1	60.10	60.50	0	1,767	0.00%
2023/02/09	1	62.70	1	61.00	61.00	0	1,773	0.00%
2023/02/06	2	60.10	2	61.50	61.80	0	1,739	0.00%
2023/02/03	1	60.40	1	59.41	59.50	0	1,703	0.00%
2023/01/31	1	58.40	1	57.20	57.20	0	1,684	0.00%
2023/01/30	1	58.20	1.2	57.83	57.80	-0.2	1,691	-0.01%
2023/01/17	0.1	58.30	0	0.00	57.60	0.1	1,704	0.01%
2023/01/16	0.1	57.00	0	0.00	57.80	0.1	1,718	0.00%
2023/01/13	0	0.00	0.1	58.00	57.40	-0.1	1,771	-0.01%
2023/01/12	0.1	59.90	0	0.00	59.30	0.1	1,794	0.01%
2023/01/11	0	60.10	0	0.00	59.90	0	1,813	0.00%
2023/01/06	1	59.80	1	59.80	59.80	0	1,959	0.00%
2023/01/05	1	60.50	1	59.70	59.70	0	2,008	0.00%
2022/12/28	3	60.70	3	61.10	60.90	0	2,137	0.00%
2022/12/27	1	60.60	0.1	61.50	60.60	0.9	2,076	0.04%
2022/12/26	1	59.20	1	60.80	58.90	0	1,985	0.00%
2022/12/23	0	0.00	0.1	57.70	58.20	-0.1	2,035	0.00%
2022/12/22	0.2	59.20	0.2	58.40	58.80	0	2,073	0.00%
2022/12/21	0	0.00	0.1	57.40	58.10	-0.1	2,108	-0.01%
2022/12/20	1.3	58.83	1	58.50	56.20	0.3	2,169	0.01%
2022/12/19	0	0.00	0.1	58.90	58.50	-0.1	2,257	0.00%
2022/12/16	12.1	63.50	13	62.11	60.10	-0.9	2,418	-0.04%
2022/12/15	2	59.50	1.4	59.90	61.20	0.6	2,390	0.03%
2022/12/12	0.2	56.60	0	0.00	56.30	0.2	2,658	0.01%
2022/12/08	0.2	54.65	0	0.00	55.20	0.2	2,773	0.01%
2022/12/05	0	0.00	1	55.00	55.70	-1	2,918	-0.03%
2022/11/23	2	53.60	1	53.50	53.20	1	3,193	0.03%
2022/11/21	1	55.60	1	54.10	54.10	0	3,471	0.00%
2022/11/18	1	55.50	3	56.63	55.00	-2	3,452	-0.06%
2022/11/17	1	52.30	0	0.00	52.00	1	3,382	0.03%
2022/11/16	0	0.00	1	50.40	50.40	-1	3,377	-0.03%
2022/11/11	1	50.60	2	50.00	50.00	-1	3,428	-0.03%
2022/11/10	2	51.05	2	50.10	50.10	0	3,428	0.00%
2022/11/09	2	53.35	2	51.05	50.70	0	3,463	0.00%
2022/11/08	2	54.00	2	53.90	53.90	0	3,445	0.00%
2022/11/03	0	0.00	1	50.30	51.50	-1	3,427	-0.03%
2022/11/01	0	0.00	1	47.60	49.55	-1	3,438	-0.03%
2022/10/27	1	47.80	0	0.00	48.75	1	3,482	0.03%
2022/10/26	0	0.00	1	47.05	46.55	-1	3,485	-0.03%
2022/10/20	17	48.82	10	48.31	48.65	7	3,556	0.20%
2022/10/13	1	60.20	0	0.00	57.90	1	3,880	0.03%
2022/10/12	1	65.80	0	0.00	64.30	1	3,898	0.03%
2022/10/11	0	0.00	1	64.30	64.70	-1	3,869	-0.03%
2022/10/07	1	65.10	0	0.00	64.50	1	3,842	0.03%
2022/09/30	2	62.20	2	61.85	62.80	0	3,755	0.00%
2022/09/29	1	62.00	0	0.00	60.80	1	3,695	0.03%
2022/09/27	0	0.00	0.2	68.90	65.80	-0.2	3,670	-0.01%
2022/09/26	8.2	72.90	0	0.00	69.70	8.2	3,685	0.22%
2022/09/23	7	77.47	7	73.61	73.50	0	3,630	0.00%
2022/09/22	3	76.83	12	77.00	75.30	-9	3,492	-0.26%
2022/09/21	5	78.20	5	75.66	75.80	0	3,255	0.00%
2022/09/20	2	75.70	42	75.37	75.70	-40	3,210	-1.25%
2022/09/19	8	78.60	8	78.68	72.70	0	3,178	0.00%
2022/09/16	1	76.50	0	0.00	77.10	1	3,139	0.03%
2022/09/14	1	72.10	3	72.37	73.20	-2	3,124	-0.06%
2022/09/13	2	69.50	6	69.63	70.50	-4	3,111	-0.13%
2022/09/08	2	66.80	3	66.83	67.30	-1	3,175	-0.03%
2022/09/07	2	64.20	1	63.90	64.70	1	3,185	0.03%
2022/09/02	7	65.43	0	0.00	65.20	7	3,493	0.20%
2022/09/01	1	68.60	1.2	68.47	66.50	-0.2	3,597	-0.01%
2022/08/31	32	70.33	4	70.53	69.30	28	3,789	0.74%
2022/08/30	3.2	68.25	1	68.70	66.80	2.2	3,888	0.06%
2022/08/29	14	67.97	19	68.19	68.00	-5	4,125	-0.12%
2022/08/26	1	60.30	2	65.50	65.50	-1	4,506	-0.02%
2022/08/25	2	59.60	0	0.00	59.60	2	4,624	0.04%
2022/08/19	1	59.70	0	0.00	60.90	1	4,687	0.02%
2022/08/11	0	0.00	1	57.70	57.50	-1	4,678	-0.02%
2022/08/01	5	62.30	0	0.00	62.10	5	5,873	0.09%
2022/07/29	0	0.00	4	63.88	63.80	-4	5,930	-0.07%
2022/07/28	0	0.00	1	63.60	63.60	-1	6,016	-0.02%
2022/07/27	4	63.98	4	64.00	64.00	0	6,102	0.00%
2022/07/26	0	0.00	1	62.80	62.80	-1	6,456	-0.02%
2022/07/22	1	64.30	1	62.80	63.70	0	6,408	0.00%
2022/07/21	3	61.33	4	61.35	62.50	-1	6,423	-0.02%
2022/07/20	2	62.30	1	62.30	63.30	1	6,503	0.02%
2022/07/18	2	52.50	3	53.60	53.60	-1	6,401	-0.02%
2022/07/15	5	48.80	0	0.00	48.80	5	6,447	0.08%
2022/07/04	1	57.30	0	0.00	57.40	1	7,283	0.01%
2022/07/01	5	61.84	0	0.00	58.50	5	7,253	0.07%
2022/06/24	5	67.66	5	67.48	66.70	0	7,454	0.00%
2022/06/23	0	0.00	1	66.70	66.00	-1	7,431	-0.01%
2022/06/17	1	68.00	1	63.80	68.70	0	7,411	0.00%
2022/06/16	0.1	67.30	0	0.00	66.70	0.1	7,337	0.00%
2022/06/14	0.1	68.30	0	0.00	70.20	0.1	7,291	0.00%
2022/06/13	2	74.35	2	73.95	70.00	0	7,207	0.00%
2022/06/10	0.1	69.80	3	70.47	70.40	-2.9	6,991	-0.04%
2022/06/09	6	70.35	3	70.17	69.70	3	6,880	0.04%
2022/06/08	7	70.90	7	68.29	68.90	0	6,640	0.00%
2022/06/07	3	67.53	2	68.65	66.60	1	6,428	0.02%
2022/06/06	8	77.20	6	75.92	70.80	2	6,129	0.03%
2022/06/01	0	0.00	3	66.30	67.00	-3	5,375	-0.06%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/26	0	0.00	1	58.00	58.00	-1	5,335	-0.02%
2022/05/23	0	0.00	1	57.70	57.70	-1	5,502	-0.02%
2022/05/16	1	57.30	1	57.60	60.60	0	5,792	0.00%
2022/05/13	15	58.16	11	58.91	59.00	4	5,668	0.07%
2022/05/12	1	61.10	0	0.00	61.10	1	5,470	0.02%
2022/05/11	5	65.56	4	66.28	67.80	1	5,276	0.02%
2022/05/10	3	64.07	4	63.95	65.60	-1	5,128	-0.02%
2022/05/09	9	65.90	12	65.64	65.00	-3	4,894	-0.06%
2022/05/06	4	62.18	5	62.76	62.20	-1	4,603	-0.02%
2022/05/05	3	63.20	5	63.14	62.50	-2	4,525	-0.04%
2022/05/04	2	61.70	4	61.00	62.90	-2	4,407	-0.05%
2022/05/03	15	63.73	10	62.47	61.30	5	4,268	0.12%
2022/04/29	3	61.00	6	61.57	62.70	-3	3,826	-0.08%
2022/04/27	2	56.00	2	57.00	57.00	0	3,661	0.00%
2022/04/26	7	60.59	7	58.39	57.70	0	3,582	0.00%
2022/04/25	0	0.00	5	59.90	59.60	-5	3,423	-0.15%
2022/04/21	2	56.20	8	57.05	56.10	-6	3,240	-0.19%
2022/04/20	4	56.40	2	57.40	56.10	2	3,169	0.06%
2022/04/19	5	58.90	1	58.20	58.00	4	3,088	0.13%
2022/04/18	23	56.77	23	56.95	57.90	0	2,898	0.00%
2022/04/15	7	56.84	6	59.03	55.60	1	2,728	0.04%
2022/04/14	3	58.30	4	58.30	58.30	-1	2,441	-0.04%
2022/04/13	9	50.10	5	51.66	53.00	4	2,414	0.17%
2022/04/11	2	45.25	0	0.00	46.25	2	2,213	0.09%
2022/04/08	1	46.90	6	47.23	48.30	-5	2,147	-0.23%
2022/04/07	1	44.75	5	45.63	44.75	-4	2,057	-0.19%
2022/04/06	3	48.37	3	47.77	47.05	0	1,992	0.00%
2022/04/01	1	46.55	1	47.85	46.20	0	1,932	0.00%
2022/03/31	1	46.10	2	45.13	44.95	-1	1,839	-0.05%
2022/03/30	4	45.46	7	44.67	43.55	-3	1,745	-0.17%
2022/03/29	16	42.48	16	42.78	43.30	0	1,584	0.00%
2022/03/28	47	38.99	4	38.34	39.40	43	1,490	2.88%
2022/03/25	2	39.33	37	41.31	41.65	-35	1,413	-2.48%
2022/03/24	13	37.81	1	38.20	37.90	12	1,280	0.94%
2022/03/23	2	38.50	3	39.35	37.00	-1	1,245	-0.08%
2022/03/22	0	0.00	16	37.17	37.40	-16	1,143	-1.40%
2022/03/21	13	33.91	0	0.00	34.00	13	1,114	1.17%
2022/03/18	0	0.00	1	36.45	35.70	-1	1,090	-0.09%
2022/03/17	0	0.00	12	33.77	34.35	-12	1,027	-1.17%
2022/03/15	23	33.07	3	33.05	32.45	20	994	2.01%
2022/03/10	0	0.00	30	38.24	36.90	-30	937	-3.20%
2022/03/09	0	0.00	18	35.95	35.35	-18	914	-1.97%
2022/03/08	23	34.89	10	35.44	35.85	13	907	1.43%
2022/03/07	15	35.78	0	0.00	35.00	15	889	1.69%
2022/03/04	20	39.33	0	0.00	38.15	20	865	2.31%
2022/03/03	5	38.00	48	39.76	40.70	-43	839	-5.12%
2022/03/02	10	37.16	0	0.00	37.00	10	799	1.25%
2022/03/01	13	35.70	15	37.60	37.10	-2	785	-0.25%
2022/02/25	20	39.35	0	0.00	37.05	20	766	2.61%
2022/02/24	7	39.19	15	39.95	39.70	-8	723	-1.10%
2022/02/23	9	35.48	0	0.00	37.20	9	672	1.34%
2022/02/22	2	34.25	3	34.68	33.85	-1	564	-0.18%
2022/02/21	2	33.18	3	34.52	35.60	-1	480	-0.21%
2022/02/18	3	31.62	1	32.65	32.65	2	310	0.64%
2022/02/15	0	0.00	0.5	27.75	26.00	-0.5	69	-0.65%
2021/11/29	0	0.00	2	21.58	21.95	-2	43	-4.56%
2021/08/13	0	0.00	3	21.03	20.60	-3	215	-1.39%
2021/08/11	0	0.00	1	21.65	21.60	-1	213	-0.47%
2021/08/09	1	22.10	0	0.00	22.15	1	216	0.46%
2021/08/03	1	22.70	0	0.00	22.60	1	222	0.45%
2021/07/28	1	23.10	6	23.03	23.15	-5	224	-2.23%
2021/07/26	1	25.50	1	24.15	23.75	0	228	0.00%
2021/07/15	0	0.00	1	24.30	24.20	-1	225	-0.44%
2021/07/09	1	25.10	0	0.00	24.60	1	222	0.45%
2021/07/08	1	25.40	0	0.00	24.90	1	220	0.45%
2021/07/07	5	25.43	0	0.00	26.60	5	209	2.39%
2021/07/05	0	0.00	2	24.05	23.95	-2	186	-1.07%
2021/07/02	1	23.95	1	24.45	24.00	0	187	0.00%
2021/06/22	1	24.50	0	0.00	24.35	1	210	0.48%
2021/06/21	0	0.00	1	24.45	25.10	-1	244	-0.41%
2021/06/17	0	0.00	2	23.85	23.95	-2	247	-0.81%
2021/06/15	0	0.00	1	22.50	22.90	-1	278	-0.36%
2021/06/07	1	22.20	0	0.00	22.00	1	313	0.32%
2021/06/04	3	24.97	0	0.00	23.10	3	326	0.92%
2021/06/03	1	23.90	0	0.00	23.75	1	308	0.32%
2021/06/01	1	21.50	0	0.00	21.75	1	297	0.34%
2021/05/06	0	0.00	3	21.07	20.90	-3	416	-0.72%
2021/05/05	5	20.39	2	20.45	20.95	3	415	0.72%
2021/05/04	0	0.00	9	19.05	19.40	-9	412	-2.18%
2021/05/03	5	20.40	3	20.00	20.05	2	410	0.49%
2021/04/27	0	0.00	1	22.00	21.45	-1	405	-0.25%
2021/04/26	1	21.65	1	22.00	21.60	0	403	0.00%
2021/04/23	3	21.43	1	21.65	21.75	2	402	0.50%
2021/04/13	1	22.60	0	0.00	22.35	1	391	0.26%
2021/04/07	0	0.00	0.1	22.20	22.55	-0.1	385	-0.02%
2021/04/06	1	21.70	0	0.00	22.00	1	383	0.26%
2021/03/31	1	23.10	0	0.00	22.90	1	375	0.27%
2021/03/25	0	0.00	2	25.00	24.70	-2	358	-0.56%
2021/03/24	10	25.84	10	26.35	24.70	0	352	0.00%
2021/03/23	2	24.75	3	25.13	24.90	-1	309	-0.32%
2021/03/22	2	24.45	0	0.00	25.00	2	297	0.67%
2021/03/18	13	24.89	14	24.05	24.00	-1	279	-0.36%
2021/03/17	3	24.95	0	0.00	24.00	3	255	1.17%
2021/03/16	9	24.47	12	24.56	25.00	-3	241	-1.24%
2021/03/15	2	24.60	5	24.95	24.20	-3	234	-1.28%
2021/03/12	2	23.25	2	23.55	23.80	0	226	0.00%
2021/03/10	6	24.16	8	24.81	23.60	-2	228	-0.87%
2021/03/09	5	22.94	0	0.00	24.75	5	212	2.35%
2021/03/08	3	22.85	3	22.85	22.50	0	200	0.00%
2021/03/05	2	21.30	0	0.00	21.85	2	194	1.03%
2021/03/04	2	21.65	5	21.89	21.75	-3	194	-1.54%
2021/03/03	5	20.91	1	22.00	22.30	4	193	2.06%
2021/03/02	1	23.50	3	23.67	22.45	-2	188	-1.06%
2021/02/26	2	23.18	5	23.10	24.20	-3	183	-1.64%
2021/02/25	7	22.23	1	22.70	23.00	6	164	3.64%
2021/02/24	1	21.90	0	0.00	22.00	1	129	0.77%
2020/12/21	0	0.00	2	17.50	17.10	-2	78	-2.54%
2020/12/10	1	17.10	0	0.00	17.10	1	74	1.35%
2020/12/09	1	17.70	0	0.00	17.10	1	72	1.37%
2020/09/14	0.1	14.55	0	0.00	14.45	0.1	47	0.15%
2020/05/27	2	18.80	0	0.00	19.05	2	119	1.67%
2020/03/09	0	0.00	1	13.65	14.05	-1	66	-1.50%