農林 (2913)-元大-員林中山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	19.15	0	0.00	19.25	1	1,310	0.08%
2025/01/16	0	0.00	10	18.55	18.65	-10	1,357	-0.74%
2025/01/15	5	18.35	40	18.35	18.30	-35	1,375	-2.54%
2025/01/13	0	0.00	20	18.10	18.10	-20	1,382	-1.45%
2025/01/10	12	18.81	10	18.60	18.55	2	1,373	0.15%
2025/01/09	72	19.20	0	0.00	19.15	72	1,367	5.26%
2025/01/06	19	19.98	0	0.00	19.90	19	1,349	1.41%
2025/01/02	32	20.00	0	0.00	20.00	32	1,433	2.23%
2024/12/23	0	0.00	50	20.17	20.15	-50	1,830	-2.73%
2024/12/20	73	19.92	0	0.00	19.90	73	1,857	3.93%
2024/12/09	0	0.00	301	21.37	21.50	-301	1,984	-15.17%	大賣/鉅額交易
2024/12/06	1	21.10	7	21.00	21.10	-6	1,937	-0.31%
2024/12/05	1	20.95	0	0.00	20.90	1	1,933	0.05%
2024/12/04	1	20.90	53	20.90	20.95	-52	1,952	-2.66%
2024/12/03	30	20.70	0	0.00	20.90	30	2,016	1.49%
2024/11/28	20	20.50	0	0.00	20.60	20	2,054	0.97%
2024/11/26	0	0.00	5	20.95	20.90	-5	2,091	-0.24%
2024/11/25	7	20.64	1	20.65	20.80	6	2,091	0.29%
2024/11/21	2	20.20	0	0.00	20.25	2	2,095	0.10%
2024/11/19	12	20.15	12	20.35	20.30	0	2,124	0.00%
2024/11/18	2	20.15	0	0.00	20.10	2	2,139	0.09%
2024/11/13	1	20.35	0	0.00	20.35	1	2,141	0.05%
2024/11/11	0	0.00	0.9	20.90	21.05	-0.9	2,161	-0.04%
2024/11/06	15	20.88	15	20.75	20.75	0	2,200	0.00%
2024/11/04	0	0.00	1	20.95	21.00	-1	2,294	-0.04%
2024/11/01	1	21.20	1	21.25	21.30	0	2,375	0.00%
2024/10/30	0	0.00	5	21.15	20.90	-5	2,423	-0.21%
2024/10/25	51	20.90	0	0.00	20.80	51	2,468	2.07%
2024/10/24	50	21.00	2	21.15	20.95	48	2,484	1.93%
2024/10/23	50	21.15	0	0.00	20.95	50	2,494	2.00%
2024/10/22	5	21.04	3	21.02	21.05	2	2,509	0.08%
2024/10/18	5	20.90	0	0.00	20.90	5	2,656	0.19%
2024/10/14	50	20.80	0	0.00	20.90	50	3,107	1.61%
2024/10/09	51	20.80	0	0.00	20.75	51	3,186	1.60%
2024/10/08	50	21.20	0	0.00	21.10	50	3,239	1.54%
2024/10/07	1	21.30	0	0.00	21.35	1	3,277	0.03%
2024/10/04	1.4	21.72	0	0.00	21.40	1.4	3,335	0.04%
2024/10/01	2	21.90	0	0.00	21.80	2	3,456	0.06%
2024/09/30	3	22.77	20	22.75	22.60	-17	3,543	-0.48%
2024/09/27	15	22.69	29	22.83	22.90	-14	3,615	-0.39%
2024/09/26	0	0.00	50	21.90	21.75	-50	3,572	-1.40%
2024/09/24	0.6	21.63	0	0.00	21.60	0.6	3,583	0.02%
2024/09/20	2	21.90	0	0.00	21.95	2	3,558	0.06%
2024/09/19	1	21.95	0	0.00	22.00	1	3,578	0.03%
2024/09/16	0	0.00	5	21.43	21.65	-5	3,560	-0.14%
2024/09/10	20	20.30	0	0.00	20.50	20	3,630	0.55%
2024/09/09	0	19.70	0	0.00	19.70	0	3,750	0.00%
2024/09/06	55	19.75	0	0.00	19.70	55	3,750	1.47%
2024/09/04	0	0.00	2	19.85	19.80	-2	3,790	-0.05%
2024/09/03	0	0.00	2	21.00	20.60	-2	3,753	-0.05%
2024/09/02	10	20.95	0	0.00	20.80	10	3,756	0.27%
2024/08/30	0	0.00	1	21.10	21.20	-1	3,750	-0.03%
2024/08/29	10	20.85	1	21.20	20.95	9	3,738	0.24%
2024/08/26	0	0.00	10	21.15	20.90	-10	3,768	-0.27%
2024/08/23	0	0.00	1	20.85	20.85	-1	3,774	-0.03%
2024/08/22	10	20.85	1	21.00	20.95	9	3,796	0.24%
2024/08/21	0	0.00	1	20.80	20.75	-1	3,797	-0.03%
2024/08/20	50	20.90	0	0.00	20.85	50	3,793	1.32%
2024/08/08	5	20.20	5	20.40	20.20	0	3,902	0.00%
2024/08/07	8	20.30	38	20.65	20.70	-30	3,923	-0.76%
2024/08/05	52	20.19	0	0.00	20.00	52	3,898	1.33%
2024/08/02	75	21.79	0	0.00	21.70	75	3,879	1.93%
2024/07/31	0	0.00	1	22.10	22.15	-1	4,056	-0.02%
2024/07/30	20	21.80	30	22.15	22.20	-10	4,218	-0.24%
2024/07/29	10	21.95	1	21.95	21.90	9	4,744	0.19%
2024/07/26	5	21.95	0	0.00	22.10	5	5,147	0.10%
2024/07/22	45	22.15	0	0.00	22.10	45	5,772	0.78%
2024/07/19	45	22.70	0	0.00	22.75	45	5,788	0.78%
2024/07/18	0	0.00	2	23.45	23.25	-2	5,771	-0.03%
2024/07/17	7	23.51	1	23.30	23.30	6	5,719	0.10%
2024/07/16	2	24.10	4	23.74	23.25	-2	5,780	-0.03%
2024/07/15	3	22.52	0	0.00	22.60	3	5,582	0.05%
2024/07/12	0	0.00	2	23.00	22.90	-2	5,534	-0.04%
2024/07/11	5	22.83	2	23.00	22.90	3	5,509	0.05%
2024/07/10	3	23.25	1	23.20	22.95	2	5,499	0.04%
2024/07/09	0	0.00	1	23.20	22.70	-1	5,419	-0.02%
2024/07/08	171	23.05	0	0.00	22.90	171	5,350	3.20%	大買/鉅額交易
2024/07/05	17	23.10	1	23.10	23.10	16	5,297	0.30%
2024/07/04	3.5	23.11	14	23.11	23.00	-10.5	5,192	-0.20%
2024/07/03	5	22.80	4	22.81	22.75	1	5,060	0.02%
2024/07/02	3	22.65	2	22.80	22.70	1	4,942	0.02%
2024/07/01	0	0.00	2	22.25	21.90	-2	4,821	-0.04%
2024/06/28	3	21.95	0	0.00	21.95	3	4,803	0.06%
2024/06/25	0	0.00	5	21.80	21.90	-5	4,805	-0.10%
2024/06/21	5	21.97	5	22.15	22.10	0	4,876	0.00%
2024/06/20	4	21.90	1	21.85	22.05	3	4,859	0.06%
2024/06/19	0	0.00	0.2	22.15	21.85	-0.2	4,828	0.00%
2024/06/17	0	0.00	3	22.10	21.95	-3	4,776	-0.06%
2024/06/14	3	21.95	5	22.30	21.90	-2	4,741	-0.04%
2024/06/12	4	21.43	4	21.35	21.30	0	4,589	0.00%
2024/06/07	0	0.00	2	21.50	21.30	-2	4,547	-0.04%
2024/06/05	0	21.35	0	0.00	21.05	0	4,523	0.00%
2024/06/04	1	21.30	0	0.00	21.15	1	4,571	0.02%
2024/05/30	0	0.00	1	21.10	21.00	-1	4,567	-0.02%
2024/05/28	0	21.35	5	21.25	21.25	-5	4,630	-0.11%
2024/05/27	1	21.00	0	0.00	21.10	1	4,613	0.02%
2024/05/24	10	20.85	0	0.00	20.95	10	4,616	0.22%
2024/05/23	10	20.86	0	0.00	20.80	10	4,615	0.22%
2024/05/22	2	21.25	0	0.00	21.25	2	4,590	0.04%
2024/05/16	2	21.50	10	21.25	21.55	-8	4,626	-0.17%
2024/05/15	2	21.25	0	0.00	21.05	2	4,612	0.04%
2024/05/14	1	21.30	31	21.30	21.20	-30	4,600	-0.65%
2024/05/10	2	21.30	0	0.00	21.30	2	4,528	0.04%
2024/05/09	9	21.47	0	0.00	21.35	9	4,490	0.20%
2024/05/07	6	21.68	2	21.60	21.70	4	4,403	0.09%
2024/05/03	1	23.05	0	23.20	23.10	1	4,132	0.02%
2024/05/02	4	23.36	4	23.55	23.40	0	3,950	0.00%
2024/04/30	12	22.82	2	23.23	22.50	10	3,396	0.29%
2024/04/29	7	23.06	15	23.33	23.40	-8	2,973	-0.27%
2024/04/25	0	0.00	4	21.61	21.50	-4	2,310	-0.17%
2024/04/24	0	0.00	8	21.35	21.20	-8	2,234	-0.36%
2024/04/22	5	21.65	67.7	21.31	21.00	-62.7	2,239	-2.80%
2024/04/19	1	20.50	0	0.00	20.35	1	2,119	0.05%
2024/04/18	3	20.35	0	0.00	20.60	3	2,080	0.14%
2024/04/17	0	0.00	9	20.39	20.40	-9	2,076	-0.43%
2024/04/16	63	20.60	0	0.00	20.25	63	2,082	3.03%
2024/04/12	0	0.00	1	20.75	20.75	-1	2,076	-0.05%
2024/04/11	0	21.15	6	21.00	20.75	-6	2,076	-0.29%
2024/04/10	1	21.00	0	0.00	21.20	1	2,076	0.05%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/04/02	0	20.81	0	0.00	20.70	0	2,093	0.00%
2024/03/29	0	0.00	4	20.55	20.50	-4	2,143	-0.19%
2024/03/28	4	20.79	0	0.00	20.65	4	2,172	0.18%
2024/03/27	9	21.02	5	20.91	21.10	4	2,242	0.18%
2024/03/26	1	20.30	1	20.60	20.25	0	2,177	0.00%
2024/03/25	1	20.35	0	0.00	20.30	1	2,305	0.04%
2024/03/22	0	0.00	10.5	20.15	20.30	-10.5	2,518	-0.42%
2024/03/21	0	0.00	5	20.15	20.15	-5	2,989	-0.17%
2024/03/18	1	20.20	0	0.00	20.15	1	3,060	0.03%
2024/03/12	0	20.40	1	20.55	20.50	-1	3,174	-0.03%
2024/03/08	0	0.00	1	20.05	20.10	-1	3,203	-0.03%
2024/03/07	1	20.35	0	0.00	20.30	1	3,185	0.03%
2024/03/06	1	20.60	0	0.00	20.60	1	3,185	0.03%
2024/03/05	3	20.57	0	0.00	20.50	3	3,211	0.09%
2024/03/04	0	0.00	0.2	20.80	20.70	-0.2	3,203	-0.01%
2024/02/27	0.5	20.70	0	0.00	20.50	0.5	3,209	0.02%
2024/02/23	7	21.02	7	21.00	20.85	0	3,253	0.00%
2024/02/19	0	0.00	1.1	20.85	21.00	-1.1	3,215	-0.03%
2024/02/16	6	20.48	0	0.00	20.75	6	3,223	0.19%