華立 (3010)-元大-員林中山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	4	111.25	111.00	-4	1,072	-0.37%
2025/01/10	2	116.00	0	0.00	115.50	2	1,058	0.19%
2025/01/09	1.6	117.65	0	0.00	116.50	1.6	1,065	0.15%
2025/01/06	2	120.50	10	120.10	121.00	-8	1,069	-0.75%
2025/01/03	3	120.83	20	121.13	120.50	-17	1,068	-1.59%
2024/12/27	2	125.50	0	0.00	126.00	2	1,087	0.18%
2024/12/24	3	124.00	0.2	124.00	126.00	2.8	1,077	0.26%
2024/12/23	0	125.00	0	0.00	125.00	0	1,082	0.00%
2024/12/18	7	126.21	0	0.00	126.00	7	1,057	0.66%
2024/12/17	10	129.50	0	0.00	129.00	10	1,043	0.96%
2024/12/16	0	0.00	1	128.50	127.00	-1	1,042	-0.10%
2024/12/13	10	128.50	0	0.00	128.50	10	1,021	0.98%
2024/12/12	0	0.00	25	127.00	126.50	-25	1,009	-2.48%
2024/12/11	0	0.00	2	129.50	128.50	-2	996	-0.20%
2024/12/10	0	0.00	0.3	126.00	126.00	-0.3	984	-0.03%
2024/12/05	0	0.00	5	123.70	124.00	-5	989	-0.51%
2024/12/03	1	123.00	0	0.00	122.50	1	1,011	0.10%
2024/12/02	0.1	121.50	0	0.00	123.50	0.1	1,008	0.01%
2024/11/29	3	121.00	0	0.00	121.50	3	1,008	0.30%
2024/11/27	2.1	122.05	0	0.00	120.50	2.1	1,057	0.20%
2024/11/22	6	123.67	1	124.00	124.00	5	1,181	0.42%
2024/11/20	16.2	123.44	0.4	122.41	120.00	15.8	1,138	1.38%
2024/11/19	0	0.00	0	121.00	123.50	0	1,106	0.00%
2024/11/15	0	119.50	0	0.00	118.50	0	1,057	0.00%
2024/11/14	1	119.00	0	0.00	119.00	1	1,060	0.09%
2024/11/13	0.1	121.00	0	0.00	121.00	0.1	1,055	0.01%
2024/11/12	0.4	122.50	0	0.00	122.00	0.4	1,065	0.04%
2024/11/11	1.2	122.07	0	123.00	125.50	1.1	1,069	0.11%
2024/11/08	1.3	123.23	0	0.00	123.00	1.3	1,105	0.12%
2024/11/07	1	127.50	0	0.00	126.00	1	1,206	0.08%
2024/11/04	3	120.01	0	0.00	119.50	3	1,239	0.24%
2024/11/01	0	121.00	0	0.00	121.50	0	1,272	0.00%
2024/10/29	1	122.50	0	0.00	122.50	1	1,301	0.08%
2024/10/18	1	125.04	0	0.00	124.00	1	1,475	0.07%
2024/10/14	0	124.00	0	0.00	124.50	0	1,600	0.00%
2024/10/08	1	123.02	0	0.00	123.00	1	1,655	0.06%
2024/10/01	0	0.00	0.3	129.00	128.00	-0.3	1,838	-0.02%
2024/09/30	0	0.00	1	129.00	128.50	-1	1,891	-0.05%
2024/09/26	1	129.00	0	0.00	129.00	1	2,124	0.05%
2024/09/25	1	130.00	0	0.00	132.00	1	2,187	0.05%
2024/09/18	1	122.00	0	0.00	122.00	1	2,296	0.04%
2024/09/12	1	125.50	0	0.00	125.00	1	2,318	0.04%
2024/09/11	0	124.00	0	0.00	124.50	0	2,324	0.00%
2024/09/06	0	0.00	1	127.50	126.50	-1	2,372	-0.04%
2024/09/05	1	126.50	4	128.75	126.00	-3	2,457	-0.12%
2024/09/04	4	126.38	2	127.50	126.00	2	2,538	0.08%
2024/09/02	0.3	135.50	0	0.00	132.50	0.3	2,529	0.01%
2024/08/28	3	136.33	1	135.50	135.50	2	2,492	0.08%
2024/08/27	0	0.00	2	127.01	131.50	-2	2,408	-0.08%
2024/08/21	1	125.00	0	0.00	124.00	1	2,412	0.04%
2024/08/20	1	126.50	0	0.00	127.00	1	2,423	0.04%
2024/08/19	0	125.00	0	0.00	125.50	0	2,454	0.00%
2024/08/09	3	125.33	0	0.00	123.50	3	2,685	0.11%
2024/08/06	0	0.00	1	125.00	125.00	-1	2,599	-0.04%
2024/08/05	3	124.83	0	0.00	125.50	3	2,592	0.12%
2024/07/31	1	136.50	1	136.50	136.50	0	2,624	0.00%
2024/07/29	0	0.00	0.1	137.00	136.50	-0.1	2,643	0.00%
2024/07/26	0.1	140.45	0	0.00	141.50	0.1	2,632	0.00%
2024/07/23	1.5	145.67	1	146.50	146.50	0.5	2,626	0.02%
2024/07/22	0	144.00	2.3	143.40	144.00	-2.3	2,596	-0.09%
2024/07/19	0.5	150.00	0.2	150.00	150.00	0.4	2,541	0.01%
2024/07/17	1	150.50	0	0.00	151.00	1	2,507	0.04%
2024/07/16	0	0.00	2	154.50	154.50	-2	2,503	-0.08%
2024/07/15	2	147.50	4	150.50	152.00	-2	2,487	-0.08%
2024/07/12	3	146.17	2	146.50	146.00	1	2,468	0.04%
2024/07/11	0	0.00	4	149.25	149.50	-4	2,475	-0.16%
2024/07/10	2	145.50	5	146.00	145.00	-3	2,498	-0.12%
2024/07/09	2	142.75	0	0.00	143.50	2	2,521	0.08%
2024/07/08	9.1	143.44	0	0.00	142.50	9.1	2,513	0.36%
2024/07/05	1	151.50	0	0.00	148.00	1	2,469	0.04%
2024/07/04	1	147.00	0	0.00	146.00	1	2,396	0.04%
2024/07/03	3	148.00	0	0.00	146.00	3	2,434	0.12%
2024/07/02	2	145.00	2	144.75	147.00	0	2,381	0.00%
2024/07/01	5	141.90	1.3	141.03	143.00	3.7	2,409	0.15%
2024/06/28	0	0.00	8	139.31	142.00	-8	2,568	-0.31%
2024/06/21	1	133.00	0	0.00	133.00	1	2,492	0.04%
2024/06/17	0.1	133.86	0	0.00	133.00	0.1	2,522	0.00%
2024/06/11	0	0.00	3	131.00	131.00	-3	2,493	-0.12%
2024/06/06	1	125.50	0	0.00	125.50	1	2,408	0.04%
2024/06/05	1	125.00	1	126.00	125.50	0	2,413	0.00%
2024/06/04	1	124.50	0	0.00	125.00	1	2,432	0.04%
2024/06/03	0.3	126.00	3	126.50	126.00	-2.7	2,452	-0.11%
2024/05/30	1	122.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	4	124.50	0	0.00	124.50	4	2,503	0.16%
2024/05/27	1	126.00	1	127.00	126.50	0	2,538	0.00%
2024/05/22	1	127.50	0	0.00	127.50	1	2,604	0.04%
2024/05/21	3	129.67	6	130.67	128.50	-3	2,587	-0.12%
2024/05/20	9	134.33	5	133.20	133.00	4	2,538	0.16%
2024/05/17	1	125.00	1	126.00	126.00	0	2,413	0.00%
2024/05/16	0	0.00	5	127.00	125.50	-5	2,402	-0.21%
2024/05/15	3	125.67	0	0.00	125.00	3	2,422	0.12%
2024/05/14	1	132.00	0	0.00	132.00	1	2,406	0.04%
2024/05/13	1	135.00	0	0.00	132.50	1	2,387	0.04%
2024/05/10	1	130.00	3	131.00	131.00	-2	2,361	-0.08%
2024/05/06	1	134.50	1.1	132.45	131.50	-0.1	2,243	0.00%
2024/05/03	0	0.00	0	129.50	130.00	0	2,197	0.00%
2024/05/02	0	0.00	2	128.00	129.50	-2	2,174	-0.09%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	3	127.83	128.50	-3	2,127	-0.14%
2024/04/26	1.1	123.57	1	124.50	124.00	0.1	2,096	0.00%
2024/04/25	1	126.00	0	0.00	124.50	1	2,083	0.05%
2024/04/23	1	124.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	3	122.00	2	122.25	121.00	1	2,031	0.05%
2024/04/19	2	122.23	1	124.50	123.00	1	1,999	0.05%
2024/04/18	1	123.50	1	125.50	126.00	0	1,961	0.00%
2024/04/17	0	0.00	0.1	125.50	126.00	-0.1	1,941	0.00%
2024/04/16	0.1	121.06	0.7	122.00	121.50	-0.7	1,913	-0.04%
2024/04/12	0	128.00	1	128.50	129.50	-1	1,818	-0.05%
2024/04/11	1	125.50	1	126.50	126.50	0	1,794	0.00%
2024/04/10	1	126.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	4	128.00	1.3	129.55	127.00	2.7	1,738	0.16%
2024/04/08	2.3	127.85	0.1	129.54	129.50	2.2	1,638	0.13%
2024/04/03	5	127.80	1	128.50	128.00	4	1,564	0.26%
2024/04/02	3.1	127.15	3.1	128.40	130.50	0	1,411	0.00%
2024/04/01	1	115.00	22	115.09	119.00	-21	1,175	-1.79%
2024/03/26	2	110.25	0	0.00	110.50	2	1,086	0.18%
2024/03/25	3	113.17	5	114.00	113.50	-2	1,061	-0.19%
2024/03/22	1	111.50	0.4	111.50	111.50	0.6	1,026	0.05%
2024/03/20	0	0.00	0	111.50	111.00	0	1,006	0.00%
2024/03/15	6	107.42	0	108.00	107.00	6	948	0.63%
2024/03/14	0.3	111.95	0	0.00	111.00	0.3	890	0.03%
2024/03/13	0	110.00	1	111.50	110.00	-1	852	-0.12%
2024/03/12	0	111.00	0	0.00	111.50	0	840	0.00%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	4	110.25	0.6	111.00	111.50	3.5	822	0.42%
2024/03/07	1.2	113.00	0	0.00	112.50	1.2	792	0.15%
2024/03/06	0.2	113.98	2	114.50	114.50	-1.8	758	-0.24%
2024/03/05	7	111.50	1	111.50	112.00	6	714	0.84%
2024/03/04	0	0.00	0	112.00	111.00	0	695	-0.01%
2024/03/01	0.1	112.49	0	0.00	110.50	0.1	662	0.01%
2024/02/27	0	0.00	3.3	115.32	113.00	-3.3	605	-0.54%
2024/02/26	0	113.50	5	112.50	113.00	-5	543	-0.92%
2024/02/23	0	0.00	5	110.50	109.00	-5	496	-1.01%
2024/02/20	0	0.00	0.2	107.00	107.00	-0.2	439	-0.05%
2024/02/16	0.5	106.61	0.3	106.50	107.00	0.2	427	0.04%
2024/02/15	0.3	101.00	1	101.50	104.50	-0.7	396	-0.18%