券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 6 | 73.02 | 28 | 74.16 | 75.40 | -22 | 19,921 | -0.11% |
|
| 2024/04/23 | 12 | 69.11 | 7 | 70.70 | 68.60 | 5 | 19,446 | 0.03% |
|
| 2024/04/22 | 8 | 69.54 | 17 | 71.14 | 67.80 | -9 | 19,166 | -0.05% |
|
| 2024/04/19 | 23 | 74.28 | 17 | 73.55 | 74.00 | 6 | 18,867 | 0.03% |
|
| 2024/04/18 | 17 | 73.91 | 30 | 75.76 | 75.40 | -13 | 18,327 | -0.07% |
|
| 2024/04/17 | 22 | 73.11 | 9 | 72.52 | 72.40 | 13 | 17,584 | 0.07% |
|
| 2024/04/16 | 1 | 69.20 | 6 | 68.83 | 69.60 | -5 | 17,242 | -0.03% |
|
| 2024/04/15 | 29 | 73.86 | 17 | 74.85 | 72.00 | 12 | 17,075 | 0.07% |
|
| 2024/04/12 | 14 | 74.61 | 22 | 76.20 | 74.30 | -8 | 16,730 | -0.05% |
|
| 2024/04/11 | 42 | 76.20 | 26 | 75.62 | 72.30 | 16 | 16,224 | 0.10% |
|
| 2024/04/10 | 8 | 70.06 | 15 | 71.13 | 73.70 | -7 | 15,369 | -0.05% |
|
| 2024/04/09 | 58 | 71.54 | 36 | 69.63 | 67.00 | 22 | 14,899 | 0.15% |
|
| 2024/04/08 | 4 | 67.65 | 25 | 70.00 | 70.20 | -21 | 14,134 | -0.15% |
|
| 2024/04/03 | 11 | 62.89 | 28 | 64.10 | 63.90 | -17 | 13,812 | -0.12% |
|
| 2024/04/02 | 6 | 60.55 | 5 | 60.88 | 60.50 | 1 | 13,085 | 0.01% |
|
| 2024/04/01 | 3 | 61.97 | 28 | 63.55 | 61.80 | -25 | 12,813 | -0.20% |
|
| 2024/03/29 | 64 | 61.41 | 43 | 61.64 | 61.30 | 21 | 12,283 | 0.17% |
|
| 2024/03/28 | 4 | 58.00 | 10 | 55.94 | 58.60 | -6 | 11,080 | -0.05% |
|
| 2024/03/27 | 14 | 54.41 | 47 | 52.40 | 53.30 | -33 | 10,766 | -0.31% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 55.40 | 53.40 | -2 | 10,262 | -0.02% |
|
| 2024/03/25 | 7 | 56.33 | 0 | 0.00 | 56.50 | 7 | 10,267 | 0.07% |
|
| 2024/03/22 | 1 | 56.30 | 2 | 55.05 | 56.20 | -1 | 10,270 | -0.01% |
|
| 2024/03/21 | 2 | 51.70 | 11 | 52.49 | 53.50 | -9 | 10,236 | -0.09% |
|
| 2024/03/20 | 1 | 50.60 | 6 | 49.90 | 49.90 | -5 | 10,366 | -0.05% |
|
| 2024/03/18 | 2 | 50.70 | 2 | 51.00 | 51.00 | 0 | 10,570 | 0.00% |
|
| 2024/03/15 | 2 | 48.50 | 0 | 0.00 | 48.20 | 2 | 10,619 | 0.02% |
|
| 2024/03/14 | 29 | 49.58 | 0 | 0.00 | 49.10 | 29 | 10,776 | 0.27% |
|
| 2024/03/13 | 26 | 53.63 | 11 | 54.37 | 53.10 | 15 | 10,942 | 0.14% |
|
| 2024/03/12 | 4 | 62.58 | 7 | 63.04 | 59.00 | -3 | 11,178 | -0.03% |
|
| 2024/03/11 | 5 | 61.64 | 1 | 61.20 | 61.20 | 4 | 12,041 | 0.03% |
|
| 2024/03/08 | 25 | 62.83 | 25 | 62.69 | 61.90 | 0 | 12,714 | 0.00% |
|
| 2024/03/07 | 32 | 64.78 | 24 | 64.76 | 64.20 | 8 | 13,477 | 0.06% |
|
| 2024/03/06 | 42 | 61.55 | 31 | 63.53 | 64.20 | 11 | 13,074 | 0.08% |
|
| 2024/03/05 | 37 | 58.16 | 49 | 58.88 | 60.20 | -12 | 11,912 | -0.10% |
|
| 2024/03/04 | 2 | 52.40 | 11 | 54.60 | 54.80 | -9 | 10,584 | -0.09% |
|
| 2024/03/01 | 4 | 48.89 | 14 | 48.85 | 49.90 | -10 | 10,009 | -0.10% |
|
| 2024/02/27 | 2 | 45.28 | 1 | 45.50 | 44.75 | 1 | 9,653 | 0.01% |
|
| 2024/02/26 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 9,826 | 0.01% |
|
| 2024/02/23 | 8 | 47.09 | 5 | 48.15 | 46.35 | 3 | 9,839 | 0.03% |
|
| 2024/02/22 | 3 | 47.53 | 23 | 47.60 | 47.80 | -20 | 9,821 | -0.20% |
|
| 2024/02/20 | 1 | 46.70 | 9 | 45.75 | 46.15 | -8 | 9,721 | -0.08% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 46.65 | 46.40 | -6 | 9,740 | -0.06% |
|
| 2024/02/16 | 8 | 47.35 | 3 | 46.90 | 46.90 | 5 | 9,819 | 0.05% |
|
| 2024/02/15 | 6 | 46.69 | 17 | 45.79 | 47.20 | -11 | 9,742 | -0.11% |
|
| 2024/02/05 | 6 | 44.68 | 1 | 44.10 | 44.30 | 5 | 9,598 | 0.05% |
|
| 2024/02/02 | 12 | 44.27 | 14 | 44.35 | 44.65 | -2 | 9,665 | -0.02% |
|
| 2024/02/01 | 1 | 41.65 | 1 | 41.50 | 41.50 | 0 | 9,748 | 0.00% |
|
| 2024/01/31 | 4 | 41.79 | 0 | 0.00 | 41.65 | 4 | 10,367 | 0.04% |
|
| 2024/01/30 | 1 | 43.05 | 1 | 42.40 | 42.30 | 0 | 10,470 | 0.00% |
|
| 2024/01/29 | 2 | 42.58 | 0 | 0.00 | 42.50 | 2 | 10,609 | 0.02% |
|
| 2024/01/26 | 4 | 42.40 | 0 | 0.00 | 42.50 | 4 | 10,706 | 0.04% |
|
| 2024/01/24 | 2 | 43.75 | 0 | 0.00 | 43.25 | 2 | 10,793 | 0.02% |
|
| 2024/01/23 | 2 | 43.80 | 0 | 0.00 | 44.00 | 2 | 10,874 | 0.02% |
|
| 2024/01/22 | 18 | 44.87 | 15 | 44.86 | 44.35 | 3 | 10,938 | 0.03% |
|
| 2024/01/19 | 2 | 42.33 | 6 | 43.22 | 43.45 | -4 | 11,086 | -0.04% |
|
| 2024/01/18 | 3 | 40.58 | 11 | 40.50 | 40.65 | -8 | 11,030 | -0.07% |
|
| 2024/01/17 | 12 | 41.85 | 11 | 41.31 | 41.20 | 1 | 11,343 | 0.01% |
|
| 2024/01/16 | 5 | 42.33 | 1 | 42.05 | 42.05 | 4 | 11,376 | 0.04% |
|
| 2024/01/15 | 1 | 43.55 | 1 | 43.05 | 43.35 | 0 | 11,384 | 0.00% |
|
| 2024/01/11 | 2 | 43.40 | 3 | 42.80 | 43.80 | -1 | 11,544 | -0.01% |
|
| 2024/01/10 | 4 | 42.98 | 0 | 0.00 | 42.85 | 4 | 11,726 | 0.03% |
|
| 2024/01/09 | 10 | 46.10 | 27 | 46.08 | 45.50 | -17 | 11,797 | -0.14% |
|
| 2024/01/08 | 4 | 45.64 | 0 | 0.00 | 44.75 | 4 | 11,806 | 0.03% |
|
| 2024/01/05 | 2 | 45.53 | 0 | 0.00 | 45.40 | 2 | 11,962 | 0.02% |
|
| 2024/01/04 | 23 | 46.64 | 16 | 46.06 | 45.65 | 7 | 12,262 | 0.06% |
|
| 2023/12/29 | 9 | 46.70 | 9 | 47.00 | 46.90 | 0 | 14,360 | 0.00% |
|
| 2023/12/28 | 2 | 47.13 | 11 | 46.85 | 46.70 | -9 | 14,816 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 47.15 | 47.05 | -2 | 15,372 | -0.01% |
|
| 2023/12/26 | 2 | 47.75 | 2 | 47.50 | 47.65 | 0 | 15,625 | 0.00% |
|
| 2023/12/25 | 2 | 47.60 | 1 | 47.40 | 47.45 | 1 | 15,918 | 0.01% |
|
| 2023/12/22 | 7 | 48.26 | 3 | 48.20 | 48.00 | 4 | 15,866 | 0.03% |
|
| 2023/12/21 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 15,724 | 0.01% |
|
| 2023/12/20 | 1 | 46.80 | 3 | 47.32 | 47.60 | -2 | 15,834 | -0.01% |
|
| 2023/12/19 | 2 | 46.70 | 1 | 46.55 | 46.75 | 1 | 15,954 | 0.01% |
|
| 2023/12/18 | 1 | 47.80 | 3 | 47.93 | 47.65 | -2 | 15,964 | -0.01% |
|
| 2023/12/15 | 2 | 47.90 | 4 | 48.25 | 47.80 | -2 | 16,060 | -0.01% |
|
| 2023/12/14 | 5 | 47.95 | 3 | 47.55 | 47.40 | 2 | 15,917 | 0.01% |
|
| 2023/12/13 | 7 | 47.43 | 7 | 47.19 | 46.80 | 0 | 15,838 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 18 | 46.56 | 46.30 | -18 | 15,934 | -0.11% |
|
| 2023/12/11 | 10 | 48.09 | 28.1 | 47.25 | 47.20 | -18.1 | 16,025 | -0.11% |
|
| 2023/12/08 | 22.1 | 50.57 | 15.4 | 50.82 | 50.20 | 6.7 | 15,844 | 0.04% |
|
| 2023/12/07 | 12.4 | 51.48 | 21 | 50.96 | 50.70 | -8.6 | 15,638 | -0.06% |
|
| 2023/12/06 | 53 | 52.13 | 33.6 | 52.35 | 51.40 | 19.5 | 15,278 | 0.13% |
|
| 2023/12/05 | 48.4 | 50.15 | 52 | 50.42 | 51.00 | -3.7 | 14,422 | -0.03% |
|
| 2023/12/04 | 49.2 | 50.57 | 36.3 | 51.41 | 48.70 | 12.9 | 13,859 | 0.09% |
|
| 2023/12/01 | 4.3 | 47.31 | 9 | 47.43 | 47.70 | -4.7 | 12,644 | -0.04% |
|
| 2023/11/30 | 4 | 46.53 | 9.1 | 46.86 | 45.90 | -5.1 | 12,205 | -0.04% |
|
| 2023/11/29 | 2.5 | 45.10 | 2 | 45.60 | 45.30 | 0.5 | 11,862 | 0.00% |
|
| 2023/11/28 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 11,853 | 0.01% |
|
| 2023/11/27 | 1.5 | 44.32 | 1 | 44.25 | 43.85 | 0.5 | 11,919 | 0.00% |
|
| 2023/11/24 | 3.1 | 45.48 | 1 | 45.40 | 45.40 | 2.1 | 11,999 | 0.02% |
|
| 2023/11/22 | 0.2 | 45.48 | 0 | 0.00 | 45.25 | 0.2 | 12,058 | 0.00% |
|
| 2023/11/21 | 7 | 46.55 | 9.5 | 46.87 | 45.75 | -2.5 | 12,197 | -0.02% |
|
| 2023/11/20 | 3 | 45.00 | 2.5 | 46.00 | 46.10 | 0.5 | 12,813 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 44.40 | 44.85 | -1 | 14,309 | -0.01% |
|
| 2023/11/16 | 2 | 44.93 | 1 | 45.45 | 44.30 | 1 | 14,713 | 0.01% |
|
| 2023/11/15 | 6.1 | 45.66 | 12 | 45.38 | 44.90 | -6 | 14,760 | -0.04% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 45.05 | 45.30 | -2 | 14,880 | -0.01% |
|
| 2023/11/13 | 12 | 45.07 | 5.3 | 44.88 | 44.85 | 6.7 | 15,082 | 0.04% |
|
| 2023/11/10 | 2.2 | 45.31 | 2 | 45.18 | 44.90 | 0.2 | 15,201 | 0.00% |
|
| 2023/11/09 | 11.1 | 46.43 | 4 | 46.06 | 45.80 | 7.1 | 15,205 | 0.05% |
|
| 2023/11/08 | 8 | 47.94 | 14 | 47.90 | 47.90 | -6 | 15,065 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 44.99 | 45.10 | -4 | 14,537 | -0.03% |
|
| 2023/11/06 | 2 | 44.80 | 4 | 44.88 | 44.30 | -2 | 14,612 | -0.01% |
|
| 2023/11/03 | 2 | 43.65 | 5 | 44.08 | 43.80 | -3 | 14,688 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 43.50 | 43.20 | -3 | 14,779 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 42.50 | 42.05 | -4 | 15,017 | -0.03% |
|
| 2023/10/31 | 5 | 42.33 | 0 | 0.00 | 42.00 | 5 | 15,237 | 0.03% |
|
| 2023/10/30 | 2 | 44.75 | 7 | 44.14 | 43.90 | -5 | 15,404 | -0.03% |
|
| 2023/10/27 | 10 | 43.85 | 5.2 | 44.46 | 44.00 | 4.8 | 15,576 | 0.03% |
|
| 2023/10/26 | 0.1 | 43.13 | 0 | 0.00 | 42.65 | 0.1 | 15,682 | 0.00% |
|
| 2023/10/25 | 3.1 | 45.16 | 7 | 45.11 | 44.20 | -3.9 | 15,879 | -0.02% |
|
| 2023/10/24 | 4 | 42.08 | 1 | 42.50 | 42.80 | 3 | 15,842 | 0.02% |
|
| 2023/10/23 | 1 | 41.60 | 2 | 42.50 | 41.60 | -1 | 16,109 | -0.01% |
|
| 2023/10/20 | 1 | 42.55 | 0 | 0.00 | 42.05 | 1 | 16,600 | 0.01% |
|
| 2023/10/19 | 14 | 41.93 | 1 | 42.20 | 42.75 | 13 | 17,587 | 0.07% |
|
| 2023/10/18 | 9 | 42.18 | 5 | 42.76 | 41.60 | 4 | 18,271 | 0.02% |
|
| 2023/10/17 | 4 | 46.20 | 0 | 0.00 | 45.40 | 4 | 18,212 | 0.02% |
|
| 2023/10/16 | 2 | 46.10 | 5 | 47.00 | 45.90 | -3 | 18,164 | -0.02% |
|
| 2023/10/13 | 4 | 47.65 | 1 | 47.50 | 47.60 | 3 | 18,160 | 0.02% |
|
| 2023/10/12 | 8 | 48.87 | 4 | 48.71 | 49.00 | 4 | 18,127 | 0.02% |
|
| 2023/10/11 | 22 | 48.89 | 7 | 48.51 | 47.75 | 15 | 17,925 | 0.08% |
|
| 2023/10/06 | 10 | 50.52 | 27 | 50.56 | 50.30 | -17 | 17,455 | -0.10% |
|
| 2023/10/05 | 15 | 48.24 | 21 | 47.97 | 47.80 | -6 | 16,426 | -0.04% |
|
| 2023/10/04 | 31 | 46.72 | 56 | 46.58 | 46.35 | -25 | 16,046 | -0.16% |
|
| 2023/10/03 | 46 | 46.68 | 28 | 46.01 | 45.50 | 18 | 15,674 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 23.5 | 48.28 | 48.65 | -23.5 | 15,185 | -0.15% |
|
| 2023/09/28 | 5 | 44.85 | 5 | 45.16 | 44.25 | 0 | 16,424 | 0.00% |
|
| 2023/09/27 | 2 | 42.30 | 2 | 42.78 | 42.55 | 0 | 16,695 | 0.00% |
|
| 2023/09/26 | 6 | 43.98 | 6 | 43.02 | 43.00 | 0 | 17,332 | 0.00% |
|
| 2023/09/25 | 7 | 44.71 | 1 | 45.00 | 44.40 | 6 | 17,351 | 0.03% |
|
| 2023/09/22 | 4 | 43.23 | 6 | 43.96 | 44.45 | -2 | 17,734 | -0.01% |
|
| 2023/09/21 | 3 | 42.10 | 4 | 42.43 | 42.70 | -1 | 17,832 | -0.01% |
|
| 2023/09/20 | 2 | 43.20 | 3.1 | 43.00 | 42.50 | -1.1 | 17,955 | -0.01% |
|
| 2023/09/19 | 2 | 41.90 | 1 | 41.70 | 41.50 | 1 | 17,942 | 0.01% |
|
| 2023/09/18 | 5 | 43.60 | 5 | 42.98 | 42.95 | 0 | 18,055 | 0.00% |
|
| 2023/09/15 | 4 | 44.53 | 5 | 44.23 | 44.50 | -1 | 18,519 | -0.01% |
|
| 2023/09/14 | 3 | 43.47 | 7 | 43.21 | 44.20 | -4 | 18,421 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 0.2 | 40.15 | 40.20 | -0.2 | 18,323 | 0.00% |
|
| 2023/09/12 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 18,660 | 0.01% |
|
| 2023/09/11 | 8 | 43.19 | 5 | 42.05 | 41.95 | 3 | 19,062 | 0.02% |
|
| 2023/09/08 | 5 | 45.19 | 3 | 45.35 | 44.75 | 2 | 19,023 | 0.01% |
|
| 2023/09/07 | 8.5 | 44.99 | 10.1 | 44.93 | 45.15 | -1.6 | 19,001 | -0.01% |
|
| 2023/09/06 | 13.1 | 44.48 | 4 | 44.70 | 45.10 | 9.1 | 18,968 | 0.05% |
|
| 2023/09/05 | 5 | 42.00 | 3 | 42.53 | 42.60 | 2 | 18,936 | 0.01% |
|
| 2023/09/04 | 2 | 41.90 | 1 | 41.95 | 41.85 | 1 | 19,068 | 0.01% |
|
| 2023/09/01 | 3 | 42.90 | 0.2 | 42.50 | 42.25 | 2.9 | 19,230 | 0.01% |
|
| 2023/08/31 | 4 | 44.66 | 1 | 44.60 | 44.35 | 3 | 19,307 | 0.02% |
|
| 2023/08/30 | 3 | 44.22 | 2 | 44.20 | 44.40 | 1 | 19,443 | 0.01% |
|
| 2023/08/29 | 1 | 43.90 | 2 | 43.53 | 43.80 | -1 | 19,867 | -0.01% |
|
| 2023/08/28 | 5 | 45.29 | 6.1 | 43.95 | 43.95 | -1.1 | 20,783 | -0.01% |
|
| 2023/08/25 | 6.1 | 45.42 | 10 | 45.89 | 45.75 | -4 | 20,915 | -0.02% |
|
| 2023/08/24 | 59.1 | 48.69 | 48 | 48.71 | 46.95 | 11.1 | 21,849 | 0.05% |
|
| 2023/08/23 | 97.2 | 48.33 | 103 | 48.43 | 48.65 | -5.8 | 21,402 | -0.03% |
大賣/
|
| 2023/08/22 | 12 | 44.19 | 11 | 44.35 | 46.20 | 1 | 19,930 | 0.01% |
|
| 2023/08/21 | 10 | 42.56 | 13 | 42.52 | 42.00 | -3 | 19,800 | -0.02% |
|
| 2023/08/18 | 4 | 43.93 | 5 | 43.59 | 42.95 | -1 | 19,734 | -0.01% |
|
| 2023/08/17 | 7 | 42.43 | 2 | 43.25 | 44.00 | 5 | 19,509 | 0.03% |
|
| 2023/08/16 | 3 | 42.00 | 3 | 41.47 | 42.50 | 0 | 19,277 | 0.00% |
|
| 2023/08/15 | 3 | 40.65 | 3 | 40.95 | 40.85 | 0 | 19,108 | 0.00% |
|
| 2023/08/14 | 2 | 39.20 | 4 | 40.28 | 39.35 | -2 | 18,982 | -0.01% |
|
| 2023/08/11 | 22 | 40.92 | 21 | 40.25 | 40.15 | 1 | 18,871 | 0.01% |
|
| 2023/08/10 | 3 | 40.55 | 6 | 40.38 | 40.40 | -3 | 18,786 | -0.02% |
|
| 2023/08/09 | 9.1 | 43.65 | 3 | 42.98 | 42.35 | 6.1 | 18,605 | 0.03% |
|
| 2023/08/08 | 4 | 42.58 | 21 | 42.31 | 42.50 | -17 | 18,427 | -0.09% |
|
| 2023/08/07 | 27 | 43.27 | 9 | 42.16 | 43.25 | 18 | 18,354 | 0.10% |
|
| 2023/08/04 | 20 | 41.65 | 15 | 41.42 | 41.30 | 5 | 18,337 | 0.03% |
|
| 2023/08/02 | 7 | 42.75 | 9 | 41.59 | 41.30 | -2 | 18,184 | -0.01% |
|
| 2023/08/01 | 19 | 44.49 | 8.1 | 44.59 | 44.30 | 10.9 | 18,089 | 0.06% |
|
| 2023/07/31 | 40 | 47.42 | 19 | 47.70 | 46.00 | 21 | 17,848 | 0.12% |
|
| 2023/07/28 | 9 | 48.32 | 6 | 49.12 | 48.60 | 3 | 17,598 | 0.02% |
|
| 2023/07/27 | 4.1 | 51.32 | 8 | 51.86 | 51.10 | -4 | 17,391 | -0.02% |
|
| 2023/07/26 | 13 | 51.81 | 23 | 52.09 | 51.20 | -10 | 17,194 | -0.06% |
|
| 2023/07/25 | 8 | 53.93 | 13 | 53.55 | 53.80 | -5 | 16,890 | -0.03% |
|
| 2023/07/24 | 57 | 56.85 | 63 | 57.51 | 53.40 | -6 | 16,374 | -0.04% |
|
| 2023/07/21 | 44 | 54.75 | 99 | 54.90 | 56.80 | -55 | 15,362 | -0.36% |
|
| 2023/07/20 | 6 | 50.69 | 4 | 50.98 | 52.50 | 2 | 14,673 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 11 | 48.16 | 47.80 | -11 | 14,617 | -0.08% |
|
| 2023/07/18 | 0 | 0.00 | 12 | 46.73 | 46.70 | -12 | 14,582 | -0.08% |
|
| 2023/07/17 | 6 | 46.12 | 4 | 45.63 | 47.40 | 2 | 14,529 | 0.01% |
|
| 2023/07/14 | 1 | 44.90 | 10 | 43.99 | 44.65 | -9 | 14,499 | -0.06% |
|
| 2023/07/13 | 2 | 43.78 | 17 | 44.05 | 43.35 | -15 | 14,731 | -0.10% |
|
| 2023/07/12 | 3 | 40.45 | 30 | 40.79 | 40.65 | -27 | 14,861 | -0.18% |
|
| 2023/07/11 | 30 | 38.99 | 30 | 41.40 | 41.30 | 0 | 15,051 | 0.00% |
|
| 2023/07/10 | 41 | 41.16 | 35.3 | 42.11 | 39.90 | 5.8 | 15,141 | 0.04% |
|
| 2023/07/07 | 27 | 42.90 | 32 | 43.37 | 43.90 | -5 | 15,358 | -0.03% |
|
| 2023/07/06 | 78.3 | 43.40 | 29 | 43.61 | 44.25 | 49.3 | 15,293 | 0.32% |
|
| 2023/07/05 | 42 | 41.73 | 49 | 42.26 | 42.70 | -7 | 13,776 | -0.05% |
|
| 2023/07/04 | 25 | 37.77 | 20 | 38.39 | 38.85 | 5 | 13,225 | 0.04% |
|
| 2023/07/03 | 5 | 35.30 | 3 | 35.35 | 35.35 | 2 | 12,594 | 0.02% |
|
| 2023/06/30 | 12 | 30.07 | 13 | 29.98 | 32.15 | -1 | 12,583 | -0.01% |
|
| 2023/06/29 | 6 | 28.53 | 12 | 29.26 | 29.25 | -6 | 12,114 | -0.05% |
|
| 2023/06/28 | 15 | 27.31 | 12 | 28.09 | 28.20 | 3 | 11,908 | 0.03% |
|
| 2023/06/27 | 2 | 26.85 | 0 | 0.00 | 26.70 | 2 | 11,806 | 0.02% |
|
| 2023/06/26 | 10 | 28.19 | 6 | 27.82 | 27.80 | 4 | 11,821 | 0.03% |
|
| 2023/06/21 | 16 | 30.20 | 20 | 29.80 | 29.70 | -4 | 12,075 | -0.03% |
|
| 2023/06/20 | 1 | 28.90 | 6 | 28.81 | 28.90 | -5 | 11,725 | -0.04% |
|
| 2023/06/19 | 13 | 27.92 | 15 | 28.41 | 28.35 | -2 | 12,081 | -0.02% |
|
| 2023/06/16 | 21 | 28.49 | 12 | 28.16 | 27.90 | 9 | 12,299 | 0.07% |
|
| 2023/06/15 | 33 | 30.36 | 21 | 30.11 | 30.45 | 12 | 11,948 | 0.10% |
|
| 2023/06/14 | 22 | 28.71 | 9 | 28.88 | 28.95 | 13 | 11,504 | 0.11% |
|
| 2023/06/13 | 46 | 28.72 | 10 | 28.73 | 28.65 | 36 | 11,498 | 0.31% |
|
| 2023/06/12 | 7 | 28.44 | 8 | 28.27 | 28.25 | -1 | 11,381 | -0.01% |
|
| 2023/06/09 | 75 | 29.35 | 1 | 29.35 | 29.30 | 74 | 11,294 | 0.66% |
|
| 2023/06/08 | 4 | 29.35 | 3 | 29.05 | 28.95 | 1 | 11,213 | 0.01% |
|
| 2023/06/07 | 10 | 30.15 | 11 | 30.24 | 30.05 | -1 | 11,259 | -0.01% |
|
| 2023/06/06 | 4 | 30.44 | 5 | 30.20 | 29.75 | -1 | 11,247 | -0.01% |
|
| 2023/06/05 | 17 | 30.50 | 23 | 30.26 | 30.20 | -6 | 11,658 | -0.05% |
|
| 2023/06/02 | 29 | 30.07 | 33 | 30.04 | 29.85 | -4 | 12,077 | -0.03% |
|
| 2023/06/01 | 29 | 29.19 | 23 | 29.24 | 29.65 | 6 | 11,919 | 0.05% |
|
| 2023/05/31 | 3 | 28.10 | 11 | 28.87 | 29.25 | -8 | 11,164 | -0.07% |
|
| 2023/05/30 | 22 | 26.46 | 28 | 26.73 | 26.60 | -6 | 10,899 | -0.06% |
|
| 2023/05/29 | 2 | 25.15 | 21.4 | 25.43 | 25.65 | -19.4 | 9,856 | -0.20% |
|
| 2023/05/26 | 11 | 23.00 | 3 | 23.08 | 23.35 | 8 | 9,703 | 0.08% |
|
| 2023/05/25 | 14 | 22.86 | 22 | 22.97 | 23.15 | -8 | 9,570 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 9,344 | -0.02% |
|
| 2023/05/19 | 1 | 21.15 | 6 | 20.60 | 20.60 | -5 | 9,525 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 9,669 | -0.01% |
|
| 2023/05/16 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 9,747 | 0.01% |
|
| 2023/05/12 | 3 | 20.15 | 2 | 20.33 | 20.50 | 1 | 10,345 | 0.01% |
|
| 2023/05/11 | 12 | 20.44 | 9 | 20.02 | 20.10 | 3 | 10,387 | 0.03% |
|
| 2023/05/10 | 25 | 21.47 | 17 | 21.23 | 21.20 | 8 | 10,313 | 0.08% |
|
| 2023/05/09 | 5 | 23.36 | 10 | 23.51 | 23.50 | -5 | 10,074 | -0.05% |
|
| 2023/05/08 | 13 | 23.96 | 18 | 23.86 | 24.15 | -5 | 10,157 | -0.05% |
|
| 2023/05/04 | 2 | 23.88 | 5 | 23.35 | 23.45 | -3 | 10,222 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 65 | 23.60 | 23.80 | -65 | 10,212 | -0.64% |
|
| 2023/04/28 | 3 | 22.47 | 0 | 0.00 | 22.45 | 3 | 10,164 | 0.03% |
|
| 2023/04/27 | 2 | 22.15 | 2 | 22.10 | 22.15 | 0 | 10,217 | 0.00% |
|
| 2023/04/25 | 1 | 23.30 | 5 | 22.96 | 22.40 | -4 | 10,272 | -0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 10,150 | -0.01% |
|
| 2023/04/21 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 10,059 | 0.01% |
|
| 2023/04/20 | 6 | 22.96 | 6 | 22.75 | 22.70 | 0 | 10,018 | 0.00% |
|
| 2023/04/19 | 4 | 23.59 | 4 | 23.40 | 23.20 | 0 | 9,975 | 0.00% |
|
| 2023/04/18 | 80 | 23.90 | 12 | 24.54 | 23.70 | 68 | 9,892 | 0.69% |
|
| 2023/04/17 | 4 | 24.15 | 16 | 24.35 | 24.00 | -12 | 9,623 | -0.12% |
|
| 2023/04/14 | 5 | 23.00 | 5 | 23.02 | 23.30 | 0 | 9,320 | 0.00% |
|
| 2023/04/13 | 4 | 22.79 | 2 | 23.03 | 22.55 | 2 | 9,099 | 0.02% |
|
| 2023/04/12 | 2 | 23.35 | 11 | 23.20 | 23.35 | -9 | 8,983 | -0.10% |
|
| 2023/04/11 | 3 | 22.30 | 11 | 22.32 | 21.95 | -8 | 8,793 | -0.09% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 22.27 | 22.05 | -6 | 8,836 | -0.07% |
|
| 2023/03/31 | 2 | 22.00 | 0 | 0.00 | 22.25 | 2 | 8,869 | 0.02% |
|
| 2023/03/29 | 2 | 22.55 | 12 | 22.59 | 22.30 | -10 | 9,062 | -0.11% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 22.30 | 22.45 | -3 | 9,125 | -0.03% |
|
| 2023/03/27 | 5 | 22.55 | 8 | 22.98 | 22.50 | -3 | 9,187 | -0.03% |
|
| 2023/03/24 | 11 | 22.17 | 9 | 22.68 | 22.30 | 2 | 9,220 | 0.02% |
|
| 2023/03/23 | 15 | 22.26 | 5 | 21.81 | 21.70 | 10 | 9,222 | 0.11% |
|
| 2023/03/22 | 35 | 23.46 | 6 | 23.20 | 22.95 | 29 | 9,653 | 0.30% |
|
| 2023/03/21 | 1 | 22.90 | 4 | 23.33 | 23.65 | -3 | 9,430 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 9,139 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 9,090 | -0.01% |
|
| 2023/03/15 | 1 | 21.60 | 2 | 21.75 | 21.60 | -1 | 8,960 | -0.01% |
|
| 2023/03/13 | 2 | 21.58 | 0 | 0.00 | 21.85 | 2 | 8,841 | 0.02% |
|
| 2023/03/10 | 2 | 22.20 | 4 | 22.49 | 22.05 | -2 | 8,727 | -0.02% |
|
| 2023/03/09 | 9 | 22.18 | 5 | 22.29 | 22.05 | 4 | 8,491 | 0.05% |
|
| 2023/03/08 | 28 | 23.34 | 27 | 23.53 | 23.10 | 1 | 8,274 | 0.01% |
|
| 2023/03/07 | 52 | 24.81 | 33 | 24.43 | 24.80 | 19 | 7,653 | 0.25% |
|
| 2023/03/06 | 6 | 23.35 | 34 | 24.46 | 24.80 | -28 | 6,998 | -0.40% |
|
| 2023/03/03 | 0 | 0.00 | 21 | 22.13 | 22.55 | -21 | 6,585 | -0.32% |
|
| 2023/03/02 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 6,273 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 20.80 | 20.75 | -3 | 6,231 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 8 | 21.16 | 20.75 | -8 | 6,144 | -0.13% |
|
| 2023/02/22 | 8 | 20.30 | 0 | 0.00 | 20.15 | 8 | 5,930 | 0.13% |
|
| 2023/02/21 | 1 | 20.80 | 24 | 21.01 | 20.85 | -23 | 5,865 | -0.39% |
|
| 2023/02/20 | 6 | 20.63 | 24 | 20.68 | 20.55 | -18 | 5,785 | -0.31% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 20.33 | 20.30 | -10 | 5,644 | -0.18% |
|
| 2023/02/16 | 1 | 19.80 | 32 | 19.80 | 20.15 | -31 | 5,549 | -0.56% |
|
| 2023/02/14 | 5 | 18.75 | 5 | 19.00 | 19.40 | 0 | 5,395 | 0.00% |
|
| 2023/02/13 | 2 | 19.18 | 0 | 0.00 | 18.75 | 2 | 5,290 | 0.04% |
|
| 2023/02/10 | 32 | 19.47 | 2 | 19.45 | 19.05 | 30 | 4,748 | 0.63% |
|
| 2023/02/09 | 13 | 19.62 | 25 | 19.99 | 20.30 | -12 | 4,648 | -0.26% |
|
| 2023/02/08 | 2 | 20.05 | 0 | 0.00 | 19.85 | 2 | 4,553 | 0.04% |
|
| 2023/02/06 | 19 | 19.99 | 7 | 20.64 | 19.80 | 12 | 4,426 | 0.27% |
|
| 2023/02/03 | 15 | 20.51 | 15 | 21.01 | 20.55 | 0 | 4,212 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 20.20 | 19.65 | -2 | 4,001 | -0.05% |
|
| 2023/02/01 | 2 | 19.58 | 0 | 0.00 | 19.65 | 2 | 3,925 | 0.05% |
|
| 2023/01/31 | 2 | 19.23 | 0 | 0.00 | 19.55 | 2 | 3,842 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 18.65 | 18.80 | -2 | 3,703 | -0.05% |
|
| 2023/01/17 | 7 | 18.48 | 0 | 0.00 | 18.45 | 7 | 3,635 | 0.19% |
|
| 2023/01/16 | 3 | 18.92 | 0 | 0.00 | 18.80 | 3 | 3,541 | 0.08% |
|
| 2023/01/10 | 4 | 18.30 | 4 | 17.50 | 17.50 | 0 | 3,334 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 3,136 | -0.03% |
|
| 2023/01/03 | 1 | 17.25 | 2 | 17.45 | 17.60 | -1 | 3,104 | -0.03% |
|
| 2022/12/30 | 4 | 17.90 | 2 | 17.60 | 17.25 | 2 | 3,069 | 0.07% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 2,841 | -0.07% |
|
| 2022/12/26 | 31 | 20.14 | 13 | 19.71 | 19.50 | 18 | 2,708 | 0.66% |
|
| 2022/12/23 | 2 | 20.55 | 2 | 20.35 | 20.55 | 0 | 2,626 | 0.00% |
|
| 2022/12/22 | 21 | 20.49 | 9 | 20.88 | 20.60 | 12 | 2,575 | 0.47% |
|
| 2022/12/21 | 29 | 20.17 | 6 | 20.45 | 20.00 | 23 | 2,384 | 0.96% |
|
| 2022/12/20 | 10 | 20.20 | 4 | 19.55 | 19.75 | 6 | 2,234 | 0.27% |
|
| 2022/12/19 | 26 | 20.74 | 10 | 20.49 | 20.80 | 16 | 2,114 | 0.76% |
|
| 2022/12/16 | 21 | 21.13 | 17 | 21.26 | 21.70 | 4 | 1,955 | 0.20% |
|
| 2022/12/15 | 40 | 22.01 | 39 | 22.13 | 22.20 | 1 | 1,757 | 0.06% |
|
| 2022/12/14 | 58 | 20.96 | 69 | 21.22 | 21.40 | -11 | 1,315 | -0.84% |
|
| 2022/12/13 | 3 | 19.02 | 64 | 19.80 | 19.85 | -61 | 693 | -8.79% |
|
| 2022/12/12 | 4 | 18.05 | 4 | 18.05 | 18.05 | 0 | 431 | 0.00% |
|
| 2022/12/08 | 15 | 16.00 | 0 | 0.00 | 16.45 | 15 | 414 | 3.62% |
|
| 2022/11/30 | 2 | 15.85 | 2 | 15.80 | 15.80 | 0 | 400 | 0.00% |
|
| 2022/11/24 | 10 | 15.45 | 0 | 0.00 | 15.45 | 10 | 476 | 2.10% |
|
| 2022/11/22 | 10 | 15.40 | 0 | 0.00 | 15.50 | 10 | 515 | 1.94% |
|
| 2022/11/21 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 565 | 1.77% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 681 | -0.15% |
|
| 2022/11/16 | 10 | 15.35 | 0 | 0.00 | 15.10 | 10 | 711 | 1.41% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 755 | -0.13% |
|
| 2022/11/14 | 2 | 15.85 | 0 | 0.00 | 15.65 | 2 | 774 | 0.26% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 15.40 | 15.75 | -2 | 820 | -0.24% |
|
| 2022/11/10 | 2 | 15.43 | 0 | 0.00 | 15.25 | 2 | 841 | 0.24% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 15.20 | 15.10 | -4 | 1,397 | -0.29% |
|
| 2022/09/16 | 4 | 16.05 | 0 | 0.00 | 15.75 | 4 | 1,393 | 0.29% |
|
| 2022/09/02 | 2 | 16.75 | 0 | 0.00 | 16.50 | 2 | 1,401 | 0.14% |
|
| 2022/08/25 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 1,415 | 0.14% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 1,352 | -0.15% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 17.00 | 16.50 | -2 | 1,368 | -0.15% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 16.45 | 16.45 | -5 | 1,704 | -0.29% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 15.75 | 15.45 | -0.1 | 2,254 | 0.00% |
|
| 2022/08/09 | 4 | 15.80 | 7 | 15.81 | 15.80 | -3 | 2,114 | -0.14% |
|
| 2022/08/08 | 11 | 15.97 | 10 | 15.50 | 15.60 | 1 | 2,084 | 0.05% |
|
| 2022/08/05 | 2 | 16.25 | 1 | 16.30 | 16.30 | 1 | 1,991 | 0.05% |
|
| 2022/08/04 | 1 | 15.30 | 0 | 15.60 | 14.85 | 1 | 1,863 | 0.05% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 15.02 | 15.20 | -3 | 1,707 | -0.18% |
|
| 2022/07/29 | 0 | 14.40 | 0 | 0.00 | 14.20 | 0 | 1,669 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 1,605 | -0.12% |
|
| 2022/06/27 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 1,600 | 0.06% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 1,592 | -0.06% |
|
| 2022/06/15 | 2 | 14.55 | 0 | 0.00 | 14.25 | 2 | 1,549 | 0.13% |
|
| 2022/06/10 | 5.1 | 15.18 | 0 | 0.00 | 15.10 | 5.1 | 1,500 | 0.34% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 1,464 | -0.14% |
|
| 2022/06/08 | 3 | 14.95 | 3 | 14.90 | 14.90 | 0 | 1,377 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,367 | -0.07% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 14.75 | 14.65 | -3 | 1,361 | -0.22% |
|
| 2022/06/01 | 2 | 15.25 | 7 | 14.80 | 14.80 | -5 | 1,346 | -0.37% |
|
| 2022/05/31 | 5 | 15.31 | 6 | 15.38 | 15.35 | -1 | 1,308 | -0.08% |
|
| 2022/05/27 | 6 | 15.20 | 6 | 15.10 | 14.95 | 0 | 1,241 | 0.00% |
|
| 2022/05/26 | 14 | 15.50 | 15 | 15.65 | 15.10 | -1 | 1,129 | -0.09% |
|
| 2022/05/25 | 1 | 16.25 | 0 | 0.00 | 15.45 | 1 | 1,000 | 0.10% |
|
| 2022/05/24 | 24 | 16.62 | 22 | 15.75 | 15.40 | 2 | 784 | 0.26% |
|
| 2022/05/23 | 14 | 16.11 | 8 | 15.94 | 16.30 | 6 | 366 | 1.64% |
|
| 2022/05/20 | 3 | 14.70 | 1 | 14.75 | 14.85 | 2 | 182 | 1.10% |
|
| 2022/04/07 | 0.2 | 13.40 | 0 | 0.00 | 13.20 | 0.2 | 284 | 0.07% |
|
| 2022/04/06 | 0 | 13.45 | 0 | 0.00 | 13.35 | 0 | 293 | 0.01% |
|
| 2022/03/09 | 0.1 | 13.00 | 0 | 0.00 | 12.90 | 0.1 | 1,103 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 1,130 | -0.09% |
|
| 2022/01/14 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 1,134 | 0.18% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 15.55 | 15.50 | -10 | 1,011 | -0.99% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 16.50 | 15.95 | -1 | 952 | -0.10% |
|
| 2021/12/23 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 855 | 0.12% |
|
| 2021/12/16 | 10 | 14.95 | 10 | 15.11 | 14.70 | 0 | 733 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 14.63 | 14.70 | -5 | 392 | -1.27% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 15.10 | 15.20 | -3 | 353 | -0.85% |
|
| 2021/11/22 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 146 | 3.40% |
|
| 2021/11/01 | 10 | 13.50 | 0 | 0.00 | 13.50 | 10 | 152 | 6.55% |
|
| 2021/10/06 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 328 | 0.30% |
|
| 2021/09/24 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 359 | 0.28% |
|
| 2021/09/13 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 473 | 0.21% |
|
| 2021/09/07 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 482 | 0.21% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 12.70 | 12.75 | -3 | 490 | -0.61% |
|
| 2021/08/26 | 3 | 12.50 | 0 | 0.00 | 12.55 | 3 | 496 | 0.60% |
|
| 2021/08/18 | 5 | 12.20 | 5 | 12.50 | 12.50 | 0 | 503 | 0.00% |
|
| 2021/08/06 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 520 | 0.38% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 611 | -0.16% |
|
| 2021/07/21 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 726 | 0.14% |
|
| 2021/06/30 | 7 | 13.33 | 7 | 13.81 | 13.75 | 0 | 1,000 | 0.00% |
|
| 2021/05/20 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 1,229 | 0.08% |
|
| 2021/05/14 | 0.1 | 13.05 | 0 | 0.00 | 12.70 | 0.1 | 1,226 | 0.01% |
|
| 2021/05/03 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 1,124 | 0.09% |
|
| 2021/04/29 | 1 | 16.35 | 0 | 0.00 | 15.70 | 1 | 1,108 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 16.50 | 16.10 | -2 | 1,084 | -0.18% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 982 | -0.10% |
|
| 2021/04/19 | 1 | 15.75 | 0 | 0.00 | 15.90 | 1 | 984 | 0.10% |
|
| 2021/04/14 | 1 | 15.10 | 0 | 0.00 | 15.45 | 1 | 1,149 | 0.09% |
|
| 2021/04/13 | 1 | 15.75 | 1 | 15.70 | 15.45 | 0 | 1,272 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 16 | 15.55 | 15.90 | -16 | 1,358 | -1.18% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 14.70 | 14.40 | -5 | 1,373 | -0.36% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 14.20 | 14.35 | -3 | 1,602 | -0.19% |
|
| 2021/03/19 | 5 | 14.00 | 0 | 0.00 | 14.05 | 5 | 1,607 | 0.31% |
|
| 2021/03/18 | 0.1 | 14.70 | 10 | 14.80 | 14.35 | -10 | 1,595 | -0.62% |
|
| 2021/03/17 | 0 | 0.00 | 16 | 14.60 | 14.65 | -16 | 1,565 | -1.02% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 1,547 | -0.13% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 1,527 | -0.07% |
|
| 2021/03/08 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 1,527 | 0.07% |
|
| 2021/03/03 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 1,511 | 0.13% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 14.25 | 14.05 | -10 | 1,512 | -0.66% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,473 | -0.07% |
|
| 2021/01/22 | 1 | 13.05 | 1 | 13.35 | 13.45 | 0 | 1,455 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 8 | 13.73 | 13.35 | -8 | 1,447 | -0.55% |
|
| 2021/01/20 | 8 | 13.58 | 1 | 14.10 | 13.35 | 7 | 1,443 | 0.48% |
|
| 2021/01/18 | 5 | 13.80 | 0 | 0.00 | 14.20 | 5 | 1,420 | 0.35% |
|
| 2021/01/15 | 11 | 14.24 | 0 | 0.00 | 14.20 | 11 | 1,413 | 0.78% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 14.85 | 14.60 | -5 | 1,402 | -0.36% |
|
| 2021/01/13 | 22 | 14.46 | 0 | 0.00 | 14.35 | 22 | 1,396 | 1.58% |
|
| 2021/01/12 | 5 | 14.86 | 2 | 15.30 | 14.50 | 3 | 1,381 | 0.22% |
|
| 2021/01/11 | 2 | 14.85 | 0 | 0.00 | 15.00 | 2 | 1,365 | 0.15% |
|
| 2021/01/08 | 12 | 16.20 | 3 | 15.87 | 15.00 | 9 | 1,351 | 0.67% |
|
| 2021/01/07 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,199 | 0.08% |
|
| 2021/01/06 | 2 | 15.93 | 0 | 0.00 | 15.95 | 2 | 1,157 | 0.17% |
|
| 2021/01/05 | 1 | 17.20 | 18 | 17.11 | 17.20 | -17 | 997 | -1.70% |
|
| 2020/12/30 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 785 | 0.13% |
|
| 2020/12/28 | 0 | 0.00 | 8 | 15.85 | 15.65 | -8 | 748 | -1.07% |
|
| 2020/12/25 | 9 | 14.96 | 1 | 15.10 | 15.00 | 8 | 689 | 1.16% |
|
| 2020/12/24 | 20 | 15.58 | 10 | 15.91 | 15.65 | 10 | 647 | 1.54% |
|
| 2020/12/23 | 1 | 14.35 | 31.7 | 14.61 | 15.05 | -30.7 | 486 | -6.32% |
|
| 2020/12/22 | 20 | 13.76 | 71 | 13.98 | 13.70 | -51 | 377 | -13.49% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 267 | -0.37% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 13.35 | 13.30 | -5 | 286 | -1.74% |
|
| 2020/12/15 | 20 | 13.15 | 0 | 0.00 | 13.15 | 20 | 285 | 7.00% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 13.35 | 13.35 | -10 | 284 | -3.51% |
|
| 2020/12/11 | 48 | 13.19 | 2 | 13.60 | 13.40 | 46 | 284 | 16.14% |
|
| 2020/12/10 | 14 | 13.18 | 10 | 13.55 | 13.60 | 4 | 282 | 1.41% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 278 | -0.36% |
|
| 2020/12/08 | 0 | 0.00 | 69 | 13.63 | 13.65 | -69 | 274 | -25.11% |
|
| 2020/12/07 | 71 | 13.34 | 68 | 13.55 | 13.55 | 3 | 283 | 1.06% |
|
| 2020/12/04 | 52 | 13.43 | 2 | 13.60 | 13.50 | 50 | 275 | 18.13% |
|
| 2020/12/03 | 6 | 13.38 | 33 | 13.53 | 13.40 | -27 | 275 | -9.79% |
|
| 2020/12/02 | 1 | 13.55 | 20 | 13.55 | 13.50 | -19 | 280 | -6.76% |
|
| 2020/12/01 | 5 | 13.37 | 4 | 13.46 | 13.40 | 1 | 282 | 0.35% |
|
| 2020/11/30 | 2 | 13.35 | 1 | 13.50 | 13.40 | 1 | 284 | 0.35% |
|
| 2020/11/27 | 3 | 13.40 | 22 | 13.40 | 13.40 | -19 | 288 | -6.58% |
|
| 2020/11/26 | 1 | 13.10 | 3 | 13.27 | 13.25 | -2 | 293 | -0.68% |
|
| 2020/11/25 | 2 | 13.15 | 2 | 13.25 | 13.15 | 0 | 348 | 0.00% |
|
| 2020/11/24 | 12 | 13.07 | 10 | 13.15 | 13.15 | 2 | 354 | 0.56% |
|
| 2020/10/29 | 0 | 0.00 | 20 | 12.45 | 12.45 | -20 | 447 | -4.47% |
|
| 2020/10/21 | 15 | 12.64 | 0 | 0.00 | 12.60 | 15 | 444 | 3.37% |
|
| 2020/10/12 | 6 | 12.72 | 0 | 0.00 | 12.70 | 6 | 469 | 1.28% |
|
| 2020/10/07 | 12 | 12.98 | 0 | 0.00 | 12.95 | 12 | 479 | 2.50% |
|
| 2020/10/06 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 488 | 2.05% |
|
| 2020/10/05 | 24 | 12.81 | 3 | 13.30 | 12.90 | 21 | 502 | 4.18% |
|
| 2020/09/30 | 11 | 12.94 | 0 | 0.00 | 12.90 | 11 | 509 | 2.16% |
|
| 2020/09/29 | 4 | 12.86 | 0 | 0.00 | 12.85 | 4 | 524 | 0.76% |
|
| 2020/09/28 | 4 | 13.00 | 7 | 13.04 | 13.05 | -3 | 614 | -0.49% |
|
| 2020/09/25 | 6 | 12.67 | 0 | 0.00 | 12.70 | 6 | 667 | 0.90% |
|
| 2020/09/24 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 664 | 0.15% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 725 | -0.28% |
|
| 2020/09/17 | 0 | 0.00 | 17 | 13.70 | 13.65 | -17 | 725 | -2.34% |
|
| 2020/09/16 | 1 | 13.55 | 1 | 13.70 | 13.70 | 0 | 726 | 0.00% |
|
| 2020/09/15 | 19 | 13.60 | 0 | 0.00 | 13.60 | 19 | 728 | 2.61% |
|
| 2020/09/14 | 0 | 0.00 | 1.3 | 13.56 | 13.60 | -1.3 | 725 | -0.17% |
|
| 2020/09/02 | 10 | 13.75 | 3 | 13.85 | 13.95 | 7 | 701 | 1.00% |
|
| 2020/08/31 | 0 | 0.00 | 111 | 14.12 | 14.15 | -111 | 690 | -16.08% |
大賣/鉅額交易
|
| 2020/08/28 | 1 | 13.40 | 13 | 13.43 | 13.45 | -12 | 635 | -1.89% |
|
| 2020/08/27 | 5 | 13.25 | 5 | 13.35 | 13.20 | 0 | 627 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 626 | -0.16% |
|
| 2020/08/25 | 0 | 0.00 | 8 | 12.95 | 13.00 | -8 | 622 | -1.28% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 12.75 | 12.75 | -8 | 617 | -1.30% |
|
| 2020/08/20 | 10 | 12.51 | 0 | 0.00 | 12.45 | 10 | 612 | 1.63% |
|
| 2020/08/14 | 2 | 12.75 | 4 | 12.88 | 12.90 | -2 | 602 | -0.33% |
|
| 2020/08/13 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 601 | 0.33% |
|
| 2020/08/12 | 6 | 12.90 | 0 | 0.00 | 13.00 | 6 | 594 | 1.01% |
|
| 2020/08/11 | 15 | 13.06 | 0 | 0.00 | 12.90 | 15 | 593 | 2.53% |
|
| 2020/08/10 | 0 | 0.00 | 8 | 13.33 | 13.30 | -8 | 590 | -1.36% |
|
| 2020/08/07 | 14 | 13.01 | 4 | 13.15 | 12.95 | 10 | 530 | 1.88% |
|
| 2020/08/06 | 4 | 13.13 | 24 | 13.33 | 13.00 | -20 | 530 | -3.77% |
|
| 2020/08/05 | 2 | 12.90 | 18 | 12.97 | 12.90 | -16 | 523 | -3.06% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 12.95 | 12.90 | -2 | 523 | -0.38% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 521 | -0.38% |
|
| 2020/07/31 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 524 | 0.38% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 12.77 | 12.60 | -5 | 524 | -0.95% |
|
| 2020/07/29 | 5 | 12.40 | 5 | 12.50 | 12.35 | 0 | 521 | 0.00% |
|
| 2020/07/28 | 25 | 12.30 | 0 | 0.00 | 12.25 | 25 | 520 | 4.80% |
|
| 2020/07/27 | 22 | 12.69 | 11 | 13.00 | 12.55 | 11 | 521 | 2.11% |
|
| 2020/07/24 | 11 | 12.80 | 0 | 0.00 | 12.80 | 11 | 521 | 2.11% |
|
| 2020/07/22 | 2 | 13.15 | 2 | 13.15 | 13.25 | 0 | 522 | 0.00% |
|
| 2020/07/17 | 12 | 12.78 | 0 | 0.00 | 12.60 | 12 | 504 | 2.38% |
|
| 2020/07/16 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 499 | 0.40% |
|
| 2020/07/15 | 6 | 13.20 | 4 | 13.53 | 13.15 | 2 | 496 | 0.40% |
|
| 2020/07/10 | 39 | 13.54 | 0 | 0.00 | 13.50 | 39 | 476 | 8.18% |
|
| 2020/07/09 | 1 | 14.00 | 1 | 14.45 | 14.00 | 0 | 470 | 0.00% |
|
| 2020/07/08 | 2 | 13.83 | 0 | 0.00 | 14.10 | 2 | 466 | 0.43% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 14.55 | 14.25 | -2 | 455 | -0.44% |
|
| 2020/07/06 | 7 | 13.71 | 40 | 13.78 | 14.50 | -33 | 364 | -9.06% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 305 | -0.65% |
|
| 2020/07/01 | 11 | 13.45 | 43 | 13.47 | 13.40 | -32 | 298 | -10.71% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 223 | -2.24% |
|
| 2020/06/29 | 10 | 12.53 | 0 | 0.00 | 12.55 | 10 | 216 | 4.62% |
|
| 2020/06/24 | 16 | 12.73 | 0 | 0.00 | 12.80 | 16 | 215 | 7.42% |
|
| 2020/06/22 | 2 | 12.70 | 31 | 12.91 | 12.85 | -29 | 214 | -13.50% |
|
| 2020/06/19 | 44 | 12.78 | 5 | 12.95 | 12.85 | 39 | 213 | 18.25% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 12.90 | 12.90 | -10 | 213 | -4.68% |
|
| 2020/06/17 | 10 | 12.50 | 10 | 12.68 | 12.75 | 0 | 221 | 0.00% |
|
| 2020/06/16 | 11 | 12.55 | 0 | 0.00 | 12.60 | 11 | 232 | 4.73% |
|
| 2020/06/12 | 4 | 12.15 | 4 | 12.35 | 12.45 | 0 | 249 | 0.00% |
|
| 2020/06/11 | 2 | 13.00 | 0 | 0.00 | 12.60 | 2 | 252 | 0.79% |
|
| 2020/06/10 | 4 | 13.13 | 1 | 13.45 | 13.10 | 3 | 252 | 1.19% |
|
| 2020/06/09 | 11 | 13.19 | 0 | 0.00 | 13.20 | 11 | 261 | 4.21% |
|
| 2020/06/08 | 10 | 13.19 | 0 | 0.00 | 13.15 | 10 | 276 | 3.62% |
|
| 2020/06/03 | 1 | 12.95 | 0 | 0.00 | 13.05 | 1 | 273 | 0.37% |
|
| 2020/06/02 | 12 | 13.00 | 0 | 0.00 | 12.95 | 12 | 271 | 4.42% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 11.45 | 11.55 | -1 | 287 | -0.35% |
|
| 2020/01/16 | 8 | 14.23 | 0 | 0.00 | 14.25 | 8 | 279 | 2.86% |
|
| 2020/01/15 | 1 | 14.35 | 2 | 14.25 | 14.25 | -1 | 281 | -0.35% |
|
| 2020/01/13 | 27 | 14.20 | 0 | 0.00 | 14.20 | 27 | 284 | 9.50% |
|
| 2019/12/24 | 2 | 14.83 | 2 | 14.75 | 14.75 | 0 | 409 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 15 | 14.65 | 14.60 | -15 | 405 | -3.70% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 15.25 | 14.75 | -4 | 403 | -0.99% |
|
| 2019/12/19 | 18 | 14.86 | 15 | 14.87 | 15.10 | 3 | 405 | 0.74% |
|
| 2019/12/17 | 20 | 14.35 | 0 | 0.00 | 14.35 | 20 | 370 | 5.39% |
|
| 2019/12/11 | 35 | 14.28 | 0 | 0.00 | 14.30 | 35 | 379 | 9.21% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 13.90 | 14.00 | -4 | 393 | -1.02% |
|
| 2019/11/15 | 4 | 13.70 | 0 | 0.00 | 13.75 | 4 | 403 | 0.99% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 14.00 | 13.85 | -4 | 397 | -1.01% |
|
| 2019/10/22 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 437 | 1.14% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 435 | -0.23% |
|
| 2019/10/09 | 5 | 14.51 | 6 | 14.43 | 14.45 | -1 | 430 | -0.23% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 14.35 | 14.25 | -3 | 284 | -1.05% |
|
| 2019/09/04 | 7 | 14.35 | 4 | 14.29 | 14.25 | 3 | 282 | 1.06% |
|
| 2019/08/07 | 2 | 14.15 | 0 | 0.00 | 14.25 | 2 | 281 | 0.71% |
|
| 2019/07/31 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 349 | 0.57% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 15.30 | 15.00 | -1 | 400 | -0.25% |
|
| 2019/07/25 | 5 | 15.17 | 4 | 15.18 | 15.30 | 1 | 411 | 0.24% |
|
| 2019/07/24 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 430 | 1.16% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 717 | -0.14% |
|
| 2019/07/03 | 1 | 15.60 | 3 | 15.50 | 15.50 | -2 | 762 | -0.26% |
|
| 2019/06/19 | 5 | 15.10 | 0 | 0.00 | 15.20 | 5 | 1,325 | 0.38% |
|
| 2019/06/05 | 3 | 15.10 | 0 | 0.00 | 15.05 | 3 | 1,364 | 0.22% |
|
| 2019/05/13 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 1,503 | 0.13% |
|
| 2019/05/09 | 3 | 16.80 | 0 | 0.00 | 16.20 | 3 | 1,513 | 0.20% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 18.40 | 18.70 | -10 | 1,428 | -0.70% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 1,384 | -0.14% |
|
| 2019/04/29 | 3 | 18.40 | 0 | 0.00 | 18.70 | 3 | 1,335 | 0.22% |
|
| 2019/04/26 | 2 | 17.35 | 0 | 0.00 | 17.75 | 2 | 1,247 | 0.16% |
|
| 2019/04/25 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 1,230 | 0.16% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 18.15 | 18.50 | -5 | 1,174 | -0.43% |
|
| 2019/04/23 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 1,153 | 0.43% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 1,145 | -0.09% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 18.30 | 17.70 | -3 | 1,101 | -0.27% |
|
| 2019/04/11 | 3 | 17.80 | 0 | 0.00 | 17.35 | 3 | 1,013 | 0.30% |
|
| 2019/04/02 | 4 | 17.95 | 0 | 0.00 | 17.80 | 4 | 975 | 0.41% |
|
| 2019/04/01 | 1 | 17.85 | 1 | 18.00 | 17.95 | 0 | 961 | 0.00% |
|
| 2019/03/29 | 3 | 18.10 | 2 | 18.13 | 17.95 | 1 | 936 | 0.11% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 17.60 | 18.90 | -1 | 782 | -0.13% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 18.23 | 17.90 | -10 | 720 | -1.39% |
|
| 2019/03/25 | 1 | 16.10 | 1 | 16.55 | 17.40 | 0 | 515 | 0.00% |
|
| 2019/03/22 | 1 | 16.35 | 8 | 16.61 | 16.50 | -7 | 485 | -1.44% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 16.00 | 16.30 | -1 | 452 | -0.22% |
|
| 2019/03/20 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 447 | 0.45% |
|
| 2019/03/19 | 1 | 15.95 | 13 | 15.95 | 16.00 | -12 | 445 | -2.69% |
|
| 2019/03/18 | 2 | 16.10 | 6 | 16.28 | 16.35 | -4 | 442 | -0.90% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 16.00 | 15.75 | -1 | 429 | -0.23% |
|
| 2019/03/14 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 428 | 0.23% |
|
| 2019/03/13 | 2 | 15.90 | 0 | 0.00 | 15.75 | 2 | 433 | 0.46% |
|
| 2019/03/12 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 433 | 0.46% |
|
| 2019/03/11 | 10 | 15.99 | 0 | 0.00 | 16.05 | 10 | 435 | 2.30% |
|
| 2019/03/06 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 435 | 0.69% |
|
| 2019/03/05 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 433 | 0.23% |
|
| 2019/02/27 | 3 | 16.43 | 0 | 0.00 | 16.45 | 3 | 431 | 0.69% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 394 | -0.76% |
|
| 2019/02/22 | 10 | 16.70 | 1 | 16.75 | 16.60 | 9 | 376 | 2.39% |
|
| 2019/02/21 | 3 | 16.20 | 0 | 0.00 | 16.10 | 3 | 354 | 0.85% |
|
| 2019/02/20 | 3 | 16.72 | 0 | 0.00 | 16.60 | 3 | 343 | 0.87% |
|
| 2019/02/18 | 3 | 15.65 | 0 | 0.00 | 15.85 | 3 | 294 | 1.02% |
|
| 2019/02/14 | 2 | 15.50 | 2 | 16.00 | 15.80 | 0 | 293 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 15.50 | 15.35 | -2 | 281 | -0.71% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 14.80 | 14.90 | -6 | 263 | -2.28% |
|
| 2019/01/17 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 279 | 1.07% |
|
| 2019/01/16 | 3 | 14.55 | 0 | 0.00 | 14.50 | 3 | 279 | 1.07% |
|
| 2018/12/17 | 2 | 15.30 | 0 | 0.00 | 15.10 | 2 | 345 | 0.58% |
|
| 2018/11/08 | 4 | 14.51 | 4 | 14.51 | 14.40 | 0 | 440 | 0.00% |
|
| 2018/10/16 | 2 | 14.03 | 0 | 0.00 | 13.80 | 2 | 476 | 0.42% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 13.40 | 13.75 | -5 | 474 | -1.05% |
|
| 2018/10/12 | 8 | 12.73 | 0 | 0.00 | 13.55 | 8 | 470 | 1.70% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 15.83 | 15.85 | -5 | 443 | -1.13% |
|
| 2018/09/25 | 5 | 16.70 | 0 | 0.00 | 16.50 | 5 | 514 | 0.97% |
|
| 2018/09/10 | 0 | 0.00 | 14 | 16.56 | 16.25 | -14 | 678 | -2.06% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 16.00 | 15.85 | -5 | 631 | -0.79% |
|
| 2018/08/23 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 714 | 0.28% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 727 | -0.28% |
|
| 2018/08/10 | 1 | 17.70 | 1 | 17.55 | 17.20 | 0 | 726 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 16.95 | 16.80 | -2 | 815 | -0.25% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 819 | -0.12% |
|
| 2018/07/06 | 2 | 16.70 | 0 | 0.00 | 16.35 | 2 | 947 | 0.21% |
|
| 2018/07/03 | 5 | 17.93 | 6 | 18.20 | 17.55 | -1 | 956 | -0.10% |
|
| 2018/07/02 | 5 | 17.90 | 8 | 17.91 | 17.90 | -3 | 900 | -0.33% |
|
| 2018/06/26 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 731 | 0.14% |
|
| 2018/06/12 | 7 | 17.58 | 0 | 0.00 | 17.40 | 7 | 803 | 0.87% |
|
| 2018/06/11 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 831 | 0.12% |
|
| 2018/06/08 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 856 | 0.12% |
|
| 2018/05/30 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 832 | 0.12% |
|
| 2018/05/25 | 5 | 17.05 | 5 | 17.35 | 17.25 | 0 | 818 | 0.00% |
|
| 2018/05/14 | 10 | 17.02 | 10 | 17.25 | 16.95 | 0 | 868 | 0.00% |
|
| 2018/04/20 | 4 | 19.25 | 5 | 19.25 | 19.30 | -1 | 980 | -0.10% |
|
| 2018/04/18 | 6 | 19.95 | 0 | 0.00 | 19.40 | 6 | 1,018 | 0.59% |
|
| 2018/04/17 | 2 | 20.00 | 0 | 0.00 | 19.80 | 2 | 1,021 | 0.20% |
|
| 2018/04/16 | 4 | 20.95 | 1 | 21.00 | 20.95 | 3 | 1,048 | 0.29% |
|
| 2018/04/13 | 4 | 21.09 | 0 | 0.00 | 20.80 | 4 | 1,056 | 0.38% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 1,034 | -0.10% |
|
| 2018/04/03 | 3 | 20.35 | 0 | 0.00 | 20.45 | 3 | 1,095 | 0.27% |
|
| 2018/03/30 | 1 | 20.85 | 1 | 20.85 | 20.30 | 0 | 1,331 | 0.00% |
|
| 2018/03/28 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 1,533 | 0.07% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 20.60 | 20.90 | -10 | 1,881 | -0.53% |
|
| 2018/03/02 | 10 | 19.70 | 0 | 0.00 | 19.50 | 10 | 1,862 | 0.54% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 1,895 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 1,928 | -0.10% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 18.50 | 18.75 | -1 | 1,925 | -0.05% |
|
| 2018/02/09 | 3 | 17.73 | 0 | 0.00 | 18.90 | 3 | 1,918 | 0.16% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 18.60 | 18.60 | -5 | 1,903 | -0.26% |
|
| 2018/02/07 | 0 | 0.00 | 7 | 18.77 | 19.00 | -7 | 1,905 | -0.37% |
|
| 2018/02/06 | 4 | 18.35 | 0 | 0.00 | 17.85 | 4 | 1,899 | 0.21% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 1,883 | -0.05% |
|
| 2018/02/02 | 6 | 20.12 | 0 | 0.00 | 20.05 | 6 | 1,880 | 0.32% |
|
| 2018/01/30 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 1,890 | 0.11% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 1,893 | -0.11% |
|
| 2018/01/23 | 2 | 21.00 | 2 | 21.00 | 20.90 | 0 | 1,940 | 0.00% |
|
| 2018/01/19 | 2 | 20.70 | 0 | 0.00 | 21.20 | 2 | 1,941 | 0.10% |
|
| 2018/01/18 | 5 | 20.93 | 6 | 21.05 | 20.85 | -1 | 1,925 | -0.05% |
|
| 2018/01/16 | 10 | 21.20 | 0 | 0.00 | 21.15 | 10 | 1,904 | 0.52% |
|
| 2018/01/15 | 2 | 21.70 | 10 | 21.60 | 21.50 | -8 | 1,891 | -0.42% |
|
| 2018/01/12 | 5 | 21.28 | 5 | 21.23 | 21.20 | 0 | 1,865 | 0.00% |
|
| 2018/01/10 | 16 | 20.91 | 0 | 0.00 | 20.55 | 16 | 1,837 | 0.87% |
|
| 2018/01/09 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 1,797 | 0.11% |
|
| 2018/01/08 | 1 | 21.70 | 0 | 0.00 | 21.10 | 1 | 1,770 | 0.06% |
|
| 2018/01/05 | 5 | 21.76 | 0 | 0.00 | 21.60 | 5 | 1,746 | 0.29% |
|
| 2018/01/03 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,683 | 0.06% |
|