券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/29 | 0.1 | 140.50 | 0 | 0.00 | 140.50 | 0.1 | 1,148 | 0.01% |
|
| 2024/11/28 | 3 | 138.83 | 1 | 140.50 | 138.50 | 2 | 1,150 | 0.17% |
|
| 2024/11/27 | 1 | 140.50 | 1 | 140.50 | 139.00 | 0 | 1,145 | 0.00% |
|
| 2024/11/21 | 0 | 141.00 | 0 | 0.00 | 140.50 | 0 | 1,116 | 0.00% |
|
| 2024/11/20 | 2 | 140.01 | 0 | 0.00 | 143.00 | 2 | 1,110 | 0.18% |
|
| 2024/11/19 | 2 | 139.50 | 0 | 139.50 | 141.00 | 2 | 1,092 | 0.18% |
|
| 2024/11/18 | 1.1 | 141.41 | 1 | 140.00 | 139.00 | 0.1 | 1,089 | 0.01% |
|
| 2024/11/15 | 1 | 143.50 | 1 | 143.50 | 143.00 | 0 | 1,080 | 0.00% |
|
| 2024/11/14 | 2.2 | 143.66 | 2 | 141.50 | 142.00 | 0.2 | 1,075 | 0.02% |
|
| 2024/11/13 | 1.1 | 146.00 | 1 | 145.00 | 144.50 | 0.1 | 1,064 | 0.01% |
|
| 2024/11/12 | 2.1 | 147.76 | 2 | 148.25 | 147.00 | 0.1 | 1,055 | 0.01% |
|
| 2024/11/11 | 1 | 148.50 | 1 | 149.00 | 151.00 | 0 | 1,038 | 0.00% |
|
| 2024/11/08 | 3.1 | 150.65 | 3 | 150.17 | 148.50 | 0.1 | 1,020 | 0.01% |
|
| 2024/11/07 | 5 | 151.30 | 4 | 152.13 | 155.00 | 1 | 991 | 0.10% |
|
| 2024/11/06 | 1 | 142.00 | 5 | 147.50 | 150.50 | -4 | 900 | -0.44% |
|
| 2024/11/04 | 1 | 136.00 | 1 | 136.50 | 136.00 | 0 | 867 | 0.00% |
|
| 2024/10/18 | 1 | 141.00 | 1 | 139.00 | 138.50 | 0 | 977 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 994 | -0.10% |
|
| 2024/10/11 | 2 | 136.75 | 1 | 138.50 | 139.50 | 1 | 1,020 | 0.10% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 136.83 | 136.00 | -3 | 1,030 | -0.29% |
|
| 2024/09/26 | 3 | 143.17 | 2 | 144.00 | 143.00 | 1 | 1,221 | 0.08% |
|
| 2024/09/23 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 1,210 | 0.08% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 1,197 | -0.08% |
|
| 2024/09/13 | 2 | 138.00 | 1.2 | 138.07 | 138.50 | 0.9 | 1,220 | 0.07% |
|
| 2024/09/12 | 0.1 | 137.00 | 1 | 137.00 | 138.00 | -0.9 | 1,223 | -0.07% |
|
| 2024/09/11 | 0.1 | 136.00 | 0 | 0.00 | 134.50 | 0.1 | 1,222 | 0.00% |
|
| 2024/09/10 | 2 | 137.25 | 1 | 135.00 | 134.50 | 1 | 1,240 | 0.08% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 138.00 | 138.00 | -0.1 | 1,252 | -0.01% |
|
| 2024/09/06 | 1.1 | 133.48 | 1 | 134.00 | 134.00 | 0.1 | 1,236 | 0.00% |
|
| 2024/09/04 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 1,273 | 0.08% |
|
| 2024/09/02 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 1,320 | 0.08% |
|
| 2024/08/29 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 1,391 | 0.07% |
|
| 2024/08/28 | 2 | 143.50 | 1 | 144.00 | 143.00 | 1 | 1,438 | 0.07% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 1,517 | -0.07% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 146.50 | 145.00 | -1 | 1,753 | -0.06% |
|
| 2024/08/19 | 1 | 144.50 | 0 | 0.00 | 147.00 | 1 | 1,805 | 0.06% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 146.00 | 143.50 | -2 | 1,991 | -0.10% |
|
| 2024/08/07 | 0 | 142.00 | 0 | 0.00 | 143.50 | 0 | 2,030 | 0.00% |
|
| 2024/08/06 | 2 | 131.00 | 0 | 0.00 | 132.00 | 2 | 2,032 | 0.10% |
|
| 2024/08/01 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 2,005 | 0.05% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 147.50 | 149.50 | -2 | 2,049 | -0.10% |
|
| 2024/07/22 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 2,041 | 0.05% |
|
| 2024/07/19 | 0 | 160.54 | 0 | 0.00 | 157.00 | 0 | 2,020 | 0.00% |
|
| 2024/07/18 | 2 | 160.77 | 0 | 0.00 | 164.00 | 2 | 2,008 | 0.10% |
|
| 2024/07/17 | 0.1 | 165.00 | 21 | 164.26 | 165.50 | -20.9 | 2,005 | -1.04% |
|
| 2024/07/16 | 0 | 166.00 | 0 | 0.00 | 166.50 | 0 | 2,005 | 0.00% |
|
| 2024/07/15 | 0.1 | 166.00 | 0 | 0.00 | 165.50 | 0.1 | 2,041 | 0.00% |
|
| 2024/07/12 | 1 | 166.50 | 0 | 0.00 | 168.00 | 1 | 2,028 | 0.05% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 1,991 | -0.05% |
|
| 2024/07/05 | 3 | 180.33 | 0.1 | 181.50 | 179.50 | 2.9 | 1,985 | 0.15% |
|
| 2024/07/04 | 0 | 0.00 | 1.6 | 180.17 | 184.00 | -1.6 | 1,984 | -0.08% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 175.50 | 178.50 | -1 | 1,943 | -0.05% |
|
| 2024/07/02 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 1,903 | 0.05% |
|
| 2024/06/28 | 2 | 172.25 | 1 | 171.50 | 170.50 | 1 | 1,915 | 0.05% |
|
| 2024/06/27 | 0.1 | 173.50 | 0 | 0.00 | 173.00 | 0.1 | 1,954 | 0.01% |
|
| 2024/06/25 | 1.2 | 168.33 | 1 | 171.50 | 172.00 | 0.2 | 2,096 | 0.01% |
|
| 2024/06/24 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 2,116 | 0.05% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 179.00 | 179.00 | -2 | 2,122 | -0.09% |
|
| 2024/06/20 | 0.2 | 176.50 | 0 | 176.50 | 176.50 | 0.2 | 2,138 | 0.01% |
|
| 2024/06/19 | 2 | 176.00 | 0 | 0.00 | 175.00 | 2 | 2,197 | 0.09% |
|
| 2024/06/18 | 1 | 177.00 | 0.2 | 176.50 | 176.00 | 0.8 | 2,263 | 0.04% |
|
| 2024/06/17 | 0 | 0.00 | 1.1 | 179.36 | 177.00 | -1.1 | 2,385 | -0.05% |
|
| 2024/06/14 | 0.3 | 176.17 | 1 | 174.50 | 176.50 | -0.7 | 2,448 | -0.03% |
|
| 2024/06/13 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 2,469 | 0.04% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 2,515 | -0.04% |
|
| 2024/06/11 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 2,551 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 1.2 | 169.09 | 172.00 | -1.2 | 2,659 | -0.05% |
|
| 2024/06/05 | 1 | 170.50 | 1 | 171.50 | 171.00 | 0 | 2,658 | 0.00% |
|
| 2024/06/04 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 2,682 | 0.04% |
|
| 2024/06/03 | 0.2 | 174.71 | 0 | 0.00 | 171.00 | 0.2 | 2,671 | 0.01% |
|
| 2024/05/31 | 2 | 175.25 | 1 | 174.00 | 175.00 | 1 | 2,635 | 0.04% |
|
| 2024/05/30 | 1 | 180.00 | 1 | 179.50 | 179.00 | 0 | 2,569 | 0.00% |
|
| 2024/05/28 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 2,474 | 0.04% |
|
| 2024/05/27 | 1 | 174.00 | 3 | 177.00 | 173.50 | -2 | 2,472 | -0.08% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 173.00 | 169.00 | 0 | 2,469 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 11 | 172.00 | 172.50 | -11 | 2,440 | -0.45% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 2,396 | -0.04% |
|
| 2024/05/17 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 2,322 | 0.00% |
|
| 2024/05/16 | 3 | 168.00 | 0 | 0.00 | 168.00 | 3 | 2,337 | 0.13% |
|
| 2024/05/09 | 2 | 166.25 | 0 | 0.00 | 165.00 | 2 | 2,511 | 0.08% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 171.50 | 168.00 | -2 | 2,461 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 168.00 | 168.50 | -3 | 2,431 | -0.12% |
|
| 2024/04/29 | 3 | 165.00 | 0 | 0.00 | 165.50 | 3 | 2,416 | 0.12% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 163.50 | 162.50 | 0 | 2,418 | 0.00% |
|
| 2024/04/22 | 0 | 158.00 | 0.3 | 157.50 | 158.50 | -0.3 | 2,424 | -0.01% |
|
| 2024/04/19 | 2 | 157.00 | 0 | 0.00 | 157.00 | 2 | 2,415 | 0.08% |
|
| 2024/04/16 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/15 | 0 | 165.00 | 0 | 166.25 | 165.00 | 0 | 2,367 | 0.00% |
|
| 2024/04/12 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 2,373 | 0.04% |
|
| 2024/04/11 | 0.1 | 165.00 | 0 | 0.00 | 165.00 | 0.1 | 2,389 | 0.00% |
|
| 2024/04/10 | 0 | 166.00 | 0 | 0.00 | 165.00 | 0 | 2,398 | 0.00% |
|
| 2024/04/09 | 2 | 166.02 | 0 | 0.00 | 165.50 | 2 | 2,382 | 0.08% |
|
| 2024/04/08 | 0 | 167.00 | 0 | 0.00 | 168.50 | 0 | 2,367 | 0.00% |
|
| 2024/04/03 | 2 | 167.50 | 0 | 0.00 | 168.00 | 2 | 2,359 | 0.08% |
|
| 2024/04/02 | 1 | 169.00 | 1 | 167.50 | 169.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/01 | 5 | 170.00 | 0 | 0.00 | 167.50 | 5 | 2,382 | 0.21% |
|
| 2024/03/29 | 2 | 172.00 | 2 | 175.00 | 175.50 | 0 | 2,342 | 0.00% |
|
| 2024/03/28 | 0 | 175.00 | 0 | 0.00 | 176.50 | 0 | 2,272 | 0.00% |
|
| 2024/03/27 | 0 | 174.79 | 0 | 0.00 | 178.00 | 0 | 2,243 | 0.00% |
|
| 2024/03/25 | 10 | 174.50 | 0 | 0.00 | 175.50 | 10 | 2,244 | 0.45% |
|
| 2024/03/22 | 0 | 175.00 | 1 | 174.00 | 176.00 | -1 | 2,267 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 182.50 | 183.00 | -0.2 | 2,239 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 183.09 | 179.50 | -5 | 2,190 | -0.23% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 169.50 | 166.50 | -2 | 1,994 | -0.10% |
|
| 2024/03/14 | 2 | 166.01 | 0 | 0.00 | 164.00 | 2 | 1,949 | 0.10% |
|
| 2024/03/13 | 13 | 174.31 | 0 | 0.00 | 171.50 | 13 | 1,908 | 0.68% |
|
| 2024/03/12 | 8 | 171.00 | 4 | 169.00 | 171.00 | 4 | 1,815 | 0.22% |
|
| 2024/03/11 | 17 | 164.56 | 15 | 166.00 | 164.00 | 2 | 1,757 | 0.11% |
|
| 2024/03/08 | 2 | 168.00 | 5.5 | 168.23 | 169.00 | -3.5 | 1,733 | -0.20% |
|
| 2024/03/06 | 2 | 166.00 | 0 | 0.00 | 164.50 | 2 | 1,692 | 0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 1,696 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 1,702 | -0.06% |
|
| 2024/02/27 | 1 | 167.50 | 2 | 170.00 | 167.00 | -1 | 1,683 | -0.06% |
|
| 2024/02/26 | 0 | 169.00 | 1 | 167.50 | 169.50 | -1 | 1,664 | -0.06% |
|
| 2024/02/22 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 1,648 | 0.06% |
|
| 2024/02/19 | 2 | 168.00 | 0.3 | 166.00 | 166.00 | 1.7 | 1,636 | 0.10% |
|
| 2024/02/16 | 0.8 | 168.45 | 4 | 170.63 | 169.50 | -3.2 | 1,640 | -0.20% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 158.67 | 161.50 | -9 | 1,564 | -0.58% |
|
| 2024/02/05 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 1,527 | 0.07% |
|
| 2024/02/02 | 2 | 152.50 | 0 | 0.00 | 153.00 | 2 | 1,575 | 0.13% |
|
| 2024/02/01 | 3 | 152.00 | 1 | 152.00 | 152.50 | 2 | 1,772 | 0.11% |
|
| 2024/01/30 | 3 | 152.00 | 2 | 152.00 | 151.50 | 1 | 1,869 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 150.50 | 151.50 | -2 | 1,894 | -0.11% |
|
| 2024/01/25 | 2 | 149.00 | 0 | 0.00 | 148.00 | 2 | 2,021 | 0.10% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 2,770 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 152.00 | 150.50 | -3 | 2,910 | -0.10% |
|
| 2024/01/02 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 2,984 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1.3 | 150.76 | 150.50 | -1.3 | 3,040 | -0.04% |
|
| 2023/12/28 | 0.1 | 150.38 | 0 | 0.00 | 150.00 | 0.1 | 3,098 | 0.00% |
|
| 2023/12/27 | 1.2 | 150.12 | 4 | 150.88 | 151.50 | -2.8 | 3,188 | -0.09% |
|
| 2023/12/26 | 1 | 148.50 | 0.1 | 148.50 | 149.00 | 0.9 | 3,185 | 0.03% |
|
| 2023/12/25 | 0.1 | 148.00 | 1 | 148.00 | 148.50 | -0.9 | 3,218 | -0.03% |
|
| 2023/12/22 | 3 | 147.50 | 0 | 0.00 | 148.50 | 3 | 3,296 | 0.09% |
|
| 2023/12/21 | 5 | 148.60 | 1 | 147.00 | 147.00 | 4 | 3,317 | 0.12% |
|
| 2023/12/20 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/18 | 3 | 152.67 | 0 | 0.00 | 152.00 | 3 | 3,454 | 0.09% |
|
| 2023/12/15 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 3,561 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1.2 | 161.00 | 161.00 | -1.2 | 3,644 | -0.03% |
|
| 2023/12/13 | 0.2 | 158.50 | 4 | 161.49 | 162.00 | -3.8 | 3,715 | -0.10% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 3,939 | -0.03% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 157.00 | 158.00 | -10 | 4,195 | -0.24% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 4,291 | -0.02% |
|
| 2023/12/07 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 4,386 | 0.02% |
|
| 2023/12/06 | 4 | 156.25 | 0 | 0.00 | 156.00 | 4 | 4,561 | 0.09% |
|
| 2023/12/05 | 2 | 159.00 | 0 | 0.00 | 158.00 | 2 | 4,784 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 4,929 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 157.00 | 156.50 | -2 | 5,117 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 158.00 | 158.00 | -3 | 5,334 | -0.06% |
|
| 2023/11/28 | 3 | 155.67 | 1 | 156.00 | 157.00 | 2 | 5,350 | 0.04% |
|
| 2023/11/24 | 1 | 156.00 | 1 | 156.50 | 156.00 | 0 | 5,403 | 0.00% |
|
| 2023/11/23 | 1 | 156.50 | 1 | 157.00 | 155.50 | 0 | 5,410 | 0.00% |
|
| 2023/11/22 | 1 | 154.50 | 3 | 156.50 | 156.50 | -2 | 5,423 | -0.04% |
|
| 2023/11/21 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 5,415 | 0.02% |
|
| 2023/11/20 | 3 | 154.67 | 0 | 0.00 | 154.00 | 3 | 5,431 | 0.06% |
|
| 2023/11/17 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 5,436 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 0.6 | 153.00 | 152.50 | -0.6 | 5,455 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 154.83 | 154.50 | -6 | 5,475 | -0.11% |
|
| 2023/11/14 | 3 | 151.83 | 0 | 0.00 | 152.50 | 3 | 5,528 | 0.05% |
|
| 2023/11/13 | 3 | 151.17 | 0 | 0.00 | 149.50 | 3 | 5,534 | 0.05% |
|
| 2023/11/10 | 1 | 151.00 | 2 | 150.50 | 150.00 | -1 | 5,539 | -0.02% |
|
| 2023/11/09 | 14 | 154.29 | 19 | 157.16 | 151.50 | -5 | 5,521 | -0.09% |
|
| 2023/11/07 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 5,334 | 0.02% |
|
| 2023/11/06 | 2 | 162.75 | 0 | 0.00 | 165.00 | 2 | 5,428 | 0.04% |
|
| 2023/11/03 | 5 | 162.80 | 0 | 0.00 | 161.50 | 5 | 5,490 | 0.09% |
|
| 2023/11/02 | 1 | 164.00 | 1 | 168.00 | 168.00 | 0 | 5,484 | 0.00% |
|
| 2023/11/01 | 5 | 161.00 | 0 | 0.00 | 161.00 | 5 | 5,444 | 0.09% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 170.00 | 162.50 | -1 | 5,473 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 163.50 | 160.50 | -3 | 5,563 | -0.05% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 168.00 | 165.50 | 0 | 5,623 | 0.00% |
|
| 2023/10/25 | 2 | 167.75 | 0 | 0.00 | 169.00 | 2 | 5,875 | 0.03% |
|
| 2023/10/24 | 1 | 165.00 | 2 | 164.75 | 166.00 | -1 | 6,020 | -0.02% |
|
| 2023/10/23 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 6,043 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 162.00 | 163.00 | -4 | 6,025 | -0.07% |
|
| 2023/10/19 | 1 | 160.00 | 1 | 162.00 | 163.50 | 0 | 6,023 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 6,051 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 163.88 | 162.50 | -4 | 6,021 | -0.07% |
|
| 2023/10/16 | 7 | 159.36 | 1 | 160.00 | 160.00 | 6 | 5,994 | 0.10% |
|
| 2023/10/13 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 5,990 | 0.02% |
|
| 2023/10/12 | 2.2 | 167.50 | 1 | 169.00 | 166.50 | 1.2 | 6,041 | 0.02% |
|
| 2023/10/11 | 6 | 169.92 | 7 | 170.86 | 166.50 | -1 | 6,026 | -0.02% |
|
| 2023/10/06 | 7 | 162.79 | 13 | 163.50 | 163.50 | -6 | 5,902 | -0.10% |
|
| 2023/10/05 | 4 | 161.13 | 0 | 0.00 | 160.00 | 4 | 5,830 | 0.07% |
|
| 2023/10/04 | 1 | 159.50 | 1 | 160.50 | 159.50 | 0 | 5,803 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 162.50 | 159.00 | -1 | 5,813 | -0.02% |
|
| 2023/10/02 | 4 | 157.38 | 0 | 0.00 | 157.00 | 4 | 5,731 | 0.07% |
|
| 2023/09/27 | 6 | 158.25 | 5 | 156.90 | 158.00 | 1 | 5,659 | 0.02% |
|
| 2023/09/22 | 1 | 167.00 | 3 | 164.50 | 164.50 | -2 | 5,520 | -0.04% |
|
| 2023/09/21 | 16 | 167.69 | 1 | 167.50 | 167.50 | 15 | 5,438 | 0.28% |
|
| 2023/09/20 | 3 | 174.50 | 23 | 174.94 | 174.00 | -20 | 5,320 | -0.38% |
|
| 2023/09/19 | 5 | 179.40 | 4 | 177.50 | 177.50 | 1 | 5,208 | 0.02% |
|
| 2023/09/15 | 2 | 181.00 | 12 | 177.83 | 179.00 | -10 | 5,045 | -0.20% |
|
| 2023/09/14 | 1 | 175.46 | 9 | 171.22 | 175.50 | -8 | 4,840 | -0.17% |
|
| 2023/09/13 | 2 | 161.25 | 1 | 162.00 | 163.00 | 1 | 4,610 | 0.02% |
|
| 2023/09/12 | 1 | 158.02 | 8 | 162.56 | 161.00 | -7 | 4,530 | -0.15% |
|
| 2023/09/11 | 19 | 162.95 | 11 | 161.36 | 158.00 | 8 | 4,435 | 0.18% |
|
| 2023/09/08 | 15 | 161.00 | 7 | 159.14 | 162.50 | 8 | 4,292 | 0.19% |
|
| 2023/09/07 | 2 | 154.25 | 11 | 156.32 | 154.50 | -9 | 4,174 | -0.22% |
|
| 2023/09/06 | 1 | 150.00 | 2.1 | 151.48 | 151.00 | -1.1 | 4,066 | -0.03% |
|
| 2023/09/05 | 4.1 | 148.76 | 3 | 149.00 | 151.00 | 1.1 | 4,082 | 0.03% |
|
| 2023/09/04 | 3 | 149.17 | 16 | 145.78 | 151.50 | -13 | 4,021 | -0.32% |
|
| 2023/09/01 | 4 | 139.50 | 8 | 139.50 | 138.00 | -4 | 3,809 | -0.10% |
|
| 2023/08/31 | 4 | 141.75 | 3 | 143.50 | 143.50 | 1 | 3,788 | 0.03% |
|
| 2023/08/30 | 0.6 | 141.00 | 2.1 | 142.45 | 142.50 | -1.5 | 3,758 | -0.04% |
|
| 2023/08/29 | 6 | 138.83 | 0 | 139.00 | 140.00 | 6 | 3,729 | 0.16% |
|
| 2023/08/24 | 1.1 | 140.64 | 0 | 0.00 | 138.50 | 1.1 | 3,708 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 3,692 | -0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 3,708 | -0.03% |
|
| 2023/08/21 | 5 | 132.40 | 1 | 133.50 | 132.50 | 4 | 3,694 | 0.11% |
|
| 2023/08/18 | 15 | 137.83 | 5 | 134.60 | 134.50 | 10 | 3,715 | 0.27% |
|
| 2023/08/17 | 5 | 140.80 | 3 | 141.00 | 143.50 | 2 | 3,654 | 0.05% |
|
| 2023/08/16 | 1 | 137.50 | 0 | 0.00 | 139.00 | 1 | 3,618 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 138.75 | 138.50 | -2 | 3,633 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 134.33 | 135.00 | -6 | 3,618 | -0.17% |
|
| 2023/08/11 | 1 | 138.00 | 2.1 | 138.48 | 137.00 | -1.1 | 3,596 | -0.03% |
|
| 2023/08/10 | 2.1 | 134.43 | 1 | 135.00 | 135.00 | 1.1 | 3,591 | 0.03% |
|
| 2023/08/09 | 1 | 138.50 | 1 | 140.00 | 140.00 | 0 | 3,507 | 0.00% |
|
| 2023/08/08 | 2 | 142.75 | 0 | 0.00 | 144.00 | 2 | 3,467 | 0.06% |
|
| 2023/08/07 | 1 | 143.00 | 1 | 144.00 | 143.00 | 0 | 3,449 | 0.00% |
|
| 2023/08/04 | 9 | 142.06 | 4.6 | 142.25 | 142.00 | 4.4 | 3,442 | 0.13% |
|
| 2023/08/02 | 2 | 147.50 | 14 | 144.75 | 142.00 | -12 | 3,450 | -0.35% |
|
| 2023/08/01 | 8 | 151.88 | 3 | 150.00 | 151.00 | 5 | 3,392 | 0.15% |
|
| 2023/07/31 | 8 | 155.44 | 6 | 157.89 | 154.50 | 2 | 3,376 | 0.06% |
|
| 2023/07/28 | 15 | 149.58 | 17 | 151.62 | 158.00 | -2 | 3,230 | -0.06% |
|
| 2023/07/27 | 7 | 140.14 | 28 | 143.43 | 146.00 | -21 | 2,921 | -0.72% |
|
| 2023/07/26 | 8 | 133.88 | 1 | 134.00 | 133.00 | 7 | 2,698 | 0.26% |
|
| 2023/07/25 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 2,619 | 0.08% |
|
| 2023/07/24 | 14 | 129.96 | 0 | 0.00 | 131.50 | 14 | 2,598 | 0.54% |
|
| 2023/07/21 | 1 | 127.50 | 1 | 128.50 | 132.50 | 0 | 2,556 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 17 | 127.94 | 127.00 | -17 | 2,475 | -0.69% |
|
| 2023/07/18 | 3 | 125.17 | 2 | 127.75 | 128.00 | 1 | 2,445 | 0.04% |
|
| 2023/07/17 | 3 | 128.33 | 6 | 129.58 | 128.00 | -3 | 2,379 | -0.13% |
|
| 2023/07/14 | 9 | 123.56 | 0.2 | 123.50 | 124.00 | 8.8 | 2,286 | 0.38% |
|
| 2023/07/13 | 0.2 | 121.50 | 0 | 0.00 | 120.00 | 0.2 | 2,206 | 0.01% |
|
| 2023/07/12 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 2,168 | 0.05% |
|
| 2023/07/11 | 1 | 120.00 | 4 | 120.75 | 120.50 | -3 | 2,158 | -0.14% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 121.17 | 121.00 | -3 | 2,133 | -0.14% |
|
| 2023/07/07 | 2 | 116.75 | 0 | 0.00 | 117.50 | 2 | 2,091 | 0.10% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 2,077 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 116.00 | 118.00 | -3 | 2,043 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 116.00 | 115.00 | -3 | 2,016 | -0.15% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 110.50 | 112.50 | -1 | 2,005 | -0.05% |
|
| 2023/06/27 | 4 | 109.25 | 0 | 0.00 | 108.50 | 4 | 1,976 | 0.20% |
|
| 2023/06/26 | 4 | 112.25 | 0 | 0.00 | 112.50 | 4 | 1,940 | 0.21% |
|
| 2023/06/20 | 3 | 112.00 | 0 | 0.00 | 113.00 | 3 | 1,896 | 0.16% |
|
| 2023/06/19 | 2 | 121.00 | 1 | 121.00 | 121.00 | 1 | 1,851 | 0.05% |
|
| 2023/06/15 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 1,785 | 0.06% |
|
| 2023/06/14 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 1,765 | 0.06% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 120.72 | 123.00 | -9 | 1,726 | -0.52% |
|
| 2023/06/12 | 1 | 113.00 | 0 | 116.50 | 117.00 | 1 | 1,611 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 117.80 | 118.50 | -5 | 1,456 | -0.34% |
|
| 2023/06/07 | 0 | 0.00 | 20 | 115.00 | 115.00 | -20 | 1,375 | -1.45% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,357 | -0.07% |
|
| 2023/06/05 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,359 | 0.07% |
|
| 2023/05/31 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 1,340 | 0.15% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 115.00 | 113.50 | -3 | 1,328 | -0.23% |
|
| 2023/05/29 | 1 | 112.50 | 1 | 113.00 | 113.50 | 0 | 1,315 | 0.00% |
|
| 2023/05/24 | 5 | 111.20 | 8 | 111.88 | 111.00 | -3 | 1,324 | -0.23% |
|
| 2023/05/23 | 1 | 109.50 | 1 | 110.00 | 109.00 | 0 | 1,259 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,229 | -0.08% |
|
| 2023/05/19 | 0 | 0.00 | 13 | 106.58 | 105.50 | -13 | 1,204 | -1.08% |
|
| 2023/05/16 | 1 | 101.50 | 2 | 101.75 | 102.50 | -1 | 1,103 | -0.09% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,084 | -0.09% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 101.00 | 102.00 | -2 | 1,076 | -0.19% |
|
| 2023/05/11 | 1 | 99.80 | 1 | 99.70 | 97.80 | 0 | 1,085 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 98.96 | 100.00 | 0 | 1,051 | 0.00% |
|
| 2023/05/09 | 5 | 99.02 | 6 | 100.00 | 99.20 | -1 | 1,023 | -0.10% |
|
| 2023/05/08 | 3 | 98.40 | 6 | 99.37 | 96.50 | -3 | 941 | -0.32% |
|
| 2023/05/05 | 2 | 94.85 | 1 | 96.00 | 96.00 | 1 | 878 | 0.11% |
|
| 2023/04/19 | 1 | 89.90 | 0 | 0.00 | 89.50 | 1 | 896 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 92.00 | 91.90 | 0 | 900 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 92.10 | 90.50 | 0 | 896 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 92.25 | 92.90 | -2 | 896 | -0.22% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 90.10 | 90.20 | -1 | 866 | -0.12% |
|
| 2023/03/31 | 1 | 89.00 | 0 | 0.00 | 89.80 | 1 | 901 | 0.11% |
|
| 2023/03/30 | 0 | 88.00 | 0 | 0.00 | 87.70 | 0 | 888 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 87.20 | 87.30 | 0 | 887 | 0.00% |
|
| 2023/03/28 | 0 | 87.10 | 0 | 0.00 | 86.70 | 0 | 893 | 0.00% |
|
| 2023/03/27 | 0 | 88.10 | 0 | 0.00 | 88.00 | 0 | 888 | 0.00% |
|
| 2023/03/24 | 1 | 88.50 | 1 | 88.60 | 88.50 | 0 | 896 | 0.00% |
|
| 2023/03/23 | 0.1 | 88.30 | 0 | 0.00 | 88.30 | 0.1 | 899 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 87.80 | 87.90 | -1 | 903 | -0.11% |
|
| 2023/03/10 | 1 | 88.10 | 1 | 89.30 | 88.20 | 0 | 976 | 0.00% |
|
| 2023/03/09 | 1 | 90.20 | 0 | 0.00 | 89.80 | 1 | 973 | 0.10% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 964 | -0.10% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 89.80 | 89.90 | -1 | 943 | -0.11% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 88.20 | 88.70 | -1 | 935 | -0.11% |
|
| 2023/02/24 | 1 | 91.60 | 0 | 0.00 | 88.90 | 1 | 914 | 0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 86.10 | 86.70 | -1 | 832 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 86.70 | 86.50 | -3 | 833 | -0.36% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 85.00 | 85.50 | -1 | 874 | -0.11% |
|
| 2023/02/15 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 887 | 0.11% |
|
| 2023/02/13 | 1 | 84.20 | 2 | 84.05 | 83.80 | -1 | 933 | -0.11% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 85.15 | 85.20 | -2 | 922 | -0.22% |
|
| 2023/02/09 | 1 | 85.30 | 3 | 85.40 | 86.90 | -2 | 889 | -0.22% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 828 | -0.12% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 81.50 | 81.80 | -2 | 816 | -0.24% |
|
| 2023/02/03 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 810 | 0.12% |
|
| 2023/02/02 | 2 | 83.50 | 2 | 82.75 | 83.00 | 0 | 797 | 0.00% |
|
| 2023/02/01 | 2 | 80.95 | 1 | 81.60 | 81.30 | 1 | 766 | 0.13% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 78.40 | 79.00 | -1 | 747 | -0.13% |
|
| 2023/01/17 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 718 | 0.14% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 74.60 | 74.40 | -1 | 719 | -0.14% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 686 | -0.15% |
|
| 2022/12/28 | 8 | 73.06 | 0 | 0.00 | 72.60 | 8 | 666 | 1.20% |
|
| 2022/12/26 | 2 | 71.50 | 0 | 0.00 | 71.90 | 2 | 633 | 0.32% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 69.70 | 69.70 | -0.1 | 523 | -0.02% |
|
| 2022/11/18 | 1 | 72.10 | 0 | 0.00 | 71.20 | 1 | 492 | 0.20% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 72.38 | 72.10 | -4 | 480 | -0.83% |
|
| 2022/11/09 | 1 | 68.40 | 1 | 68.60 | 68.60 | 0 | 434 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 423 | -0.24% |
|
| 2022/10/28 | 1 | 58.60 | 0 | 0.00 | 58.20 | 1 | 427 | 0.23% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 59.70 | 58.90 | -1 | 436 | -0.23% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 592 | -0.17% |
|
| 2022/09/27 | 1 | 59.90 | 0 | 0.00 | 60.80 | 1 | 599 | 0.17% |
|
| 2022/09/26 | 4 | 60.83 | 0 | 0.00 | 59.60 | 4 | 609 | 0.66% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 64.80 | 65.10 | -3 | 646 | -0.46% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 65.10 | 66.30 | -3 | 681 | -0.44% |
|
| 2022/09/07 | 4 | 64.55 | 0 | 0.00 | 64.50 | 4 | 748 | 0.53% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 70.90 | 70.10 | -1 | 889 | -0.11% |
|
| 2022/08/19 | 1 | 73.60 | 4 | 73.30 | 72.70 | -3 | 951 | -0.32% |
|
| 2022/08/18 | 1 | 72.80 | 0 | 71.80 | 72.70 | 1 | 947 | 0.11% |
|
| 2022/08/03 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 901 | 0.11% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 66.10 | 67.10 | 0 | 980 | 0.00% |
|
| 2022/07/14 | 1 | 65.30 | 2 | 65.55 | 66.60 | -1 | 976 | -0.10% |
|
| 2022/07/13 | 1 | 74.80 | 2 | 74.90 | 74.70 | -1 | 958 | -0.10% |
|
| 2022/07/12 | 2 | 74.45 | 0 | 0.00 | 73.70 | 2 | 932 | 0.21% |
|
| 2022/07/05 | 1 | 78.10 | 1 | 78.20 | 78.20 | 0 | 972 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 970 | -0.10% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 79.10 | 77.40 | -1 | 986 | -0.10% |
|
| 2022/06/30 | 0 | 0.00 | 0.2 | 80.10 | 79.70 | -0.2 | 989 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 85.90 | 85.50 | -1 | 980 | -0.10% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 84.24 | 84.50 | -5 | 1,012 | -0.49% |
|
| 2022/06/23 | 3 | 84.90 | 0 | 0.00 | 84.00 | 3 | 1,025 | 0.29% |
|
| 2022/06/22 | 0 | 0.00 | 1.3 | 84.63 | 84.50 | -1.3 | 1,037 | -0.13% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 87.40 | 88.10 | -1 | 1,044 | -0.10% |
|
| 2022/06/20 | 3 | 87.23 | 0 | 0.00 | 85.50 | 3 | 1,092 | 0.27% |
|
| 2022/06/17 | 2 | 90.00 | 1 | 89.80 | 90.20 | 1 | 1,088 | 0.09% |
|
| 2022/06/16 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 1,087 | 0.09% |
|
| 2022/06/14 | 2 | 93.00 | 1 | 92.90 | 95.00 | 1 | 1,123 | 0.09% |
|
| 2022/06/10 | 1 | 96.60 | 1 | 96.40 | 96.60 | 0 | 1,160 | 0.00% |
|
| 2022/06/09 | 1 | 98.20 | 0 | 0.00 | 98.10 | 1 | 1,175 | 0.09% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 1,205 | -0.25% |
|
| 2022/06/01 | 5 | 103.20 | 2 | 102.99 | 103.00 | 3 | 1,383 | 0.21% |
|
| 2022/05/31 | 0 | 0.00 | 8 | 99.70 | 101.00 | -8 | 1,404 | -0.57% |
|
| 2022/05/27 | 0 | 94.70 | 0 | 0.00 | 94.50 | 0 | 1,563 | 0.00% |
|
| 2022/05/16 | 3 | 95.40 | 2 | 95.10 | 94.90 | 1 | 2,490 | 0.04% |
|
| 2022/05/12 | 1 | 95.10 | 1 | 94.00 | 93.60 | 0 | 2,637 | 0.00% |
|
| 2022/05/10 | 1 | 94.50 | 0 | 0.00 | 95.70 | 1 | 2,755 | 0.04% |
|
| 2022/05/09 | 1 | 95.00 | 0 | 0.00 | 94.80 | 1 | 2,790 | 0.04% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 97.55 | 98.10 | -4 | 2,790 | -0.14% |
|
| 2022/05/05 | 1 | 99.10 | 1 | 99.20 | 99.30 | 0 | 2,812 | 0.00% |
|
| 2022/05/04 | 1 | 97.40 | 1 | 97.70 | 97.70 | 0 | 2,816 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 96.45 | 96.80 | -2 | 2,819 | -0.07% |
|
| 2022/04/29 | 1 | 96.90 | 2 | 96.60 | 96.40 | -1 | 2,824 | -0.04% |
|
| 2022/04/28 | 3 | 94.90 | 1 | 96.70 | 95.70 | 2 | 2,828 | 0.07% |
|
| 2022/04/27 | 2 | 92.75 | 6 | 93.12 | 94.50 | -4 | 2,818 | -0.14% |
|
| 2022/04/26 | 10 | 96.42 | 2 | 96.40 | 96.00 | 8 | 2,803 | 0.29% |
|
| 2022/04/25 | 5 | 96.72 | 2 | 96.50 | 96.20 | 3 | 2,799 | 0.11% |
|
| 2022/04/21 | 4 | 100.38 | 1 | 101.00 | 100.50 | 3 | 2,768 | 0.11% |
|
| 2022/04/20 | 1 | 101.00 | 1 | 101.00 | 101.50 | 0 | 2,762 | 0.00% |
|
| 2022/04/19 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/14 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 2,786 | 0.00% |
|
| 2022/04/12 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 2,803 | 0.00% |
|
| 2022/04/11 | 4 | 105.13 | 0 | 0.00 | 103.00 | 4 | 2,790 | 0.14% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 109.00 | 108.50 | -5 | 2,762 | -0.18% |
|
| 2022/04/07 | 23 | 108.74 | 0 | 0.00 | 108.00 | 23 | 2,770 | 0.83% |
|
| 2022/04/06 | 29 | 110.02 | 0 | 0.00 | 111.00 | 29 | 2,746 | 1.06% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 112.17 | 112.50 | -3 | 2,730 | -0.11% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 2,730 | -0.07% |
|
| 2022/03/30 | 3 | 114.00 | 0 | 0.00 | 113.00 | 3 | 2,741 | 0.11% |
|
| 2022/03/29 | 10 | 113.00 | 10 | 112.50 | 111.50 | 0 | 2,725 | 0.00% |
|
| 2022/03/28 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 2,721 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 113.00 | 112.50 | -10 | 2,712 | -0.37% |
|
| 2022/03/24 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 2,697 | 0.07% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 115.00 | 115.00 | -0.1 | 2,691 | 0.00% |
|
| 2022/03/22 | 4 | 113.00 | 8 | 112.75 | 113.50 | -4 | 2,655 | -0.15% |
|
| 2022/03/21 | 6 | 111.50 | 0 | 0.00 | 112.00 | 6 | 2,643 | 0.23% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 2,638 | -0.04% |
|
| 2022/03/17 | 5.1 | 111.71 | 1 | 111.50 | 112.00 | 4.1 | 2,623 | 0.16% |
|
| 2022/03/16 | 2.1 | 109.00 | 0 | 0.00 | 109.00 | 2.1 | 2,608 | 0.08% |
|
| 2022/03/15 | 1.1 | 109.05 | 0 | 0.00 | 109.00 | 1.1 | 2,613 | 0.04% |
|
| 2022/03/14 | 2.2 | 112.08 | 21 | 113.48 | 112.50 | -18.9 | 2,589 | -0.73% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,577 | -0.04% |
|
| 2022/03/09 | 1 | 110.50 | 31 | 111.02 | 110.50 | -30 | 2,610 | -1.15% |
|
| 2022/03/08 | 6 | 110.25 | 0 | 0.00 | 108.50 | 6 | 2,581 | 0.23% |
|
| 2022/03/07 | 9 | 113.39 | 3 | 113.83 | 113.00 | 6 | 2,506 | 0.24% |
|
| 2022/03/04 | 10 | 115.75 | 2 | 114.50 | 114.50 | 8 | 2,437 | 0.33% |
|
| 2022/03/03 | 4 | 115.75 | 9.2 | 116.07 | 116.50 | -5.2 | 2,398 | -0.22% |
|
| 2022/03/02 | 2 | 111.50 | 9.2 | 111.28 | 114.00 | -7.2 | 2,315 | -0.31% |
|
| 2022/03/01 | 2.1 | 108.26 | 2 | 109.00 | 109.00 | 0.1 | 2,208 | 0.00% |
|
| 2022/02/25 | 23.3 | 109.79 | 1 | 108.00 | 108.00 | 22.3 | 2,155 | 1.03% |
|
| 2022/02/24 | 3.2 | 116.08 | 3 | 114.67 | 114.50 | 0.2 | 1,907 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 117.67 | 118.50 | -3 | 1,812 | -0.17% |
|
| 2022/02/21 | 1 | 115.00 | 2 | 115.50 | 116.50 | -1 | 1,639 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 115.67 | 117.50 | -3 | 1,632 | -0.18% |
|
| 2022/02/17 | 2 | 114.00 | 1 | 114.50 | 115.00 | 1 | 1,583 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,535 | -0.07% |
|
| 2022/02/15 | 2 | 114.25 | 6 | 114.50 | 112.00 | -4 | 1,529 | -0.26% |
|
| 2022/02/14 | 8 | 113.06 | 6 | 114.00 | 114.00 | 2 | 1,540 | 0.13% |
|
| 2022/02/11 | 6 | 110.50 | 14 | 111.64 | 112.50 | -8 | 1,501 | -0.53% |
|
| 2022/02/09 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 1,476 | 0.14% |
|
| 2022/02/08 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 1,457 | 0.07% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 101.50 | 104.50 | -5 | 1,457 | -0.34% |
|
| 2022/01/24 | 5 | 101.00 | 0 | 0.00 | 101.50 | 5 | 1,497 | 0.33% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 1,622 | -0.06% |
|
| 2022/01/11 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,659 | 0.06% |
|
| 2022/01/07 | 10 | 106.50 | 10 | 108.00 | 105.00 | 0 | 1,656 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,639 | -0.06% |
|
| 2022/01/03 | 1 | 109.50 | 4 | 109.00 | 109.00 | -3 | 1,661 | -0.18% |
|
| 2021/12/28 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,755 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 104.00 | 104.50 | -5 | 1,851 | -0.27% |
|
| 2021/12/20 | 5 | 104.00 | 0 | 0.00 | 103.50 | 5 | 1,859 | 0.27% |
|
| 2021/12/17 | 4 | 105.13 | 0 | 0.00 | 105.00 | 4 | 1,869 | 0.21% |
|
| 2021/12/16 | 2 | 107.00 | 5 | 106.00 | 106.50 | -3 | 1,867 | -0.16% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 102.00 | 104.50 | -1 | 1,870 | -0.05% |
|
| 2021/12/14 | 6 | 102.83 | 0 | 0.00 | 102.00 | 6 | 1,881 | 0.32% |
|
| 2021/12/09 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,906 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 107.00 | 106.50 | -10 | 1,890 | -0.53% |
|
| 2021/12/06 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,900 | 0.05% |
|
| 2021/12/03 | 0 | 0.00 | 8 | 109.00 | 109.00 | -8 | 1,915 | -0.42% |
|
| 2021/12/02 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,894 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,925 | -0.05% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,965 | -0.05% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 101.00 | 104.00 | -2 | 2,022 | -0.10% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 2,056 | -0.10% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 106.50 | 105.00 | -3 | 2,060 | -0.15% |
|
| 2021/11/23 | 7 | 107.21 | 1 | 106.50 | 106.50 | 6 | 2,145 | 0.28% |
|
| 2021/11/22 | 1 | 109.00 | 5 | 109.00 | 109.50 | -4 | 2,170 | -0.18% |
|
| 2021/11/19 | 5 | 108.00 | 0 | 0.00 | 108.50 | 5 | 2,214 | 0.23% |
|
| 2021/11/18 | 5 | 110.50 | 0 | 0.00 | 110.50 | 5 | 2,223 | 0.22% |
|
| 2021/11/17 | 3 | 109.67 | 0 | 0.00 | 110.00 | 3 | 2,242 | 0.13% |
|
| 2021/11/16 | 1 | 111.00 | 1.1 | 110.06 | 109.00 | -0.1 | 2,256 | 0.00% |
|
| 2021/11/15 | 2 | 109.00 | 1 | 110.00 | 109.00 | 1 | 2,278 | 0.04% |
|
| 2021/11/12 | 1 | 108.50 | 5 | 108.50 | 107.00 | -4 | 2,322 | -0.17% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 108.17 | 108.00 | -3 | 2,338 | -0.13% |
|
| 2021/11/10 | 1 | 107.50 | 0 | 0.00 | 105.00 | 1 | 2,339 | 0.04% |
|
| 2021/11/09 | 6 | 103.50 | 0 | 0.00 | 104.00 | 6 | 2,354 | 0.25% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 2,331 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,478 | -0.04% |
|
| 2021/11/03 | 3 | 103.50 | 0 | 0.00 | 104.00 | 3 | 2,641 | 0.11% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 3,516 | -0.03% |
|
| 2021/10/26 | 2 | 102.25 | 3 | 101.50 | 101.00 | -1 | 3,687 | -0.03% |
|
| 2021/10/25 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,747 | 0.03% |
|
| 2021/10/22 | 2 | 100.20 | 1 | 102.00 | 102.50 | 1 | 3,977 | 0.03% |
|
| 2021/10/21 | 1 | 102.00 | 1 | 100.50 | 99.50 | 0 | 4,419 | 0.00% |
|
| 2021/10/20 | 1 | 100.50 | 1 | 100.00 | 100.50 | 0 | 4,629 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 98.40 | 101.00 | -4 | 4,757 | -0.08% |
|
| 2021/10/13 | 3 | 97.63 | 1 | 96.90 | 96.10 | 2 | 5,336 | 0.04% |
|
| 2021/10/07 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2021/10/06 | 6 | 101.00 | 10 | 100.90 | 100.00 | -4 | 5,611 | -0.07% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 96.00 | 98.60 | -2 | 5,659 | -0.04% |
|
| 2021/10/04 | 2 | 96.25 | 0 | 0.00 | 94.20 | 2 | 5,716 | 0.03% |
|
| 2021/10/01 | 2 | 98.15 | 0 | 0.00 | 97.90 | 2 | 5,759 | 0.03% |
|
| 2021/09/30 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 5,783 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 100.50 | 100.50 | -4 | 5,829 | -0.07% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 6,033 | -0.03% |
|
| 2021/09/24 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 6,071 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 100.75 | 100.50 | -2 | 6,177 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 103.00 | 103.50 | -5 | 6,260 | -0.08% |
|
| 2021/09/16 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 6,318 | 0.00% |
|
| 2021/09/15 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 6,364 | 0.00% |
|
| 2021/09/10 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 6,617 | 0.02% |
|
| 2021/09/09 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 6,691 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 105.25 | 103.00 | -2 | 6,759 | -0.03% |
|
| 2021/09/07 | 1 | 104.50 | 2 | 105.00 | 105.00 | -1 | 6,916 | -0.01% |
|
| 2021/09/06 | 1 | 112.50 | 2 | 109.75 | 108.00 | -1 | 7,073 | -0.01% |
|
| 2021/09/03 | 2 | 112.25 | 0 | 0.00 | 111.50 | 2 | 7,218 | 0.03% |
|
| 2021/09/02 | 3 | 113.50 | 1 | 115.50 | 111.50 | 2 | 7,880 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 112.50 | 110.50 | -2 | 8,966 | -0.02% |
|
| 2021/08/26 | 6.1 | 116.90 | 0 | 0.00 | 115.00 | 6.1 | 8,950 | 0.07% |
|
| 2021/08/23 | 9 | 120.17 | 0 | 0.00 | 121.50 | 9 | 9,111 | 0.10% |
|
| 2021/08/20 | 2 | 116.50 | 3 | 114.83 | 116.00 | -1 | 9,228 | -0.01% |
|
| 2021/08/19 | 8 | 117.06 | 4 | 115.63 | 114.00 | 4 | 9,323 | 0.04% |
|
| 2021/08/18 | 8 | 115.56 | 7 | 119.29 | 121.00 | 1 | 9,379 | 0.01% |
|
| 2021/08/17 | 7 | 118.07 | 5 | 116.50 | 116.50 | 2 | 9,498 | 0.02% |
|
| 2021/08/16 | 4 | 121.25 | 4 | 122.13 | 121.50 | 0 | 9,550 | 0.00% |
|
| 2021/08/13 | 9 | 125.39 | 1 | 125.50 | 122.00 | 8 | 9,777 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 8 | 126.81 | 127.50 | -8 | 9,921 | -0.08% |
|
| 2021/08/11 | 36.2 | 125.04 | 1 | 127.00 | 124.50 | 35.2 | 10,028 | 0.35% |
|
| 2021/08/10 | 13 | 130.35 | 0 | 0.00 | 128.00 | 13 | 10,000 | 0.13% |
|
| 2021/08/09 | 15 | 133.13 | 2 | 131.75 | 130.00 | 13 | 9,992 | 0.13% |
|
| 2021/08/06 | 10.2 | 136.88 | 0 | 0.00 | 136.00 | 10.2 | 9,897 | 0.10% |
|
| 2021/08/05 | 3 | 138.17 | 19 | 139.45 | 142.50 | -16 | 9,754 | -0.16% |
|
| 2021/08/04 | 10 | 134.55 | 14.1 | 134.77 | 135.50 | -4.1 | 9,569 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 29 | 129.59 | 130.00 | -29 | 9,318 | -0.31% |
|
| 2021/08/02 | 7 | 126.93 | 2 | 127.50 | 127.00 | 5 | 9,302 | 0.05% |
|
| 2021/07/30 | 21 | 128.64 | 14 | 128.54 | 126.00 | 7 | 9,325 | 0.08% |
|
| 2021/07/29 | 4 | 126.00 | 25 | 126.28 | 127.50 | -21 | 9,301 | -0.23% |
|
| 2021/07/28 | 22 | 125.80 | 2 | 124.75 | 125.00 | 20 | 9,301 | 0.22% |
|
| 2021/07/27 | 16.1 | 133.60 | 12 | 135.17 | 135.00 | 4.1 | 9,189 | 0.04% |
|
| 2021/07/26 | 4 | 130.00 | 31 | 129.94 | 134.00 | -27 | 8,796 | -0.31% |
|
| 2021/07/23 | 18 | 126.31 | 24 | 127.38 | 125.50 | -6 | 8,637 | -0.07% |
|
| 2021/07/22 | 21 | 125.36 | 30 | 127.78 | 126.50 | -9 | 8,568 | -0.11% |
|
| 2021/07/21 | 9 | 124.56 | 8 | 126.19 | 125.00 | 1 | 8,326 | 0.01% |
|
| 2021/07/20 | 11 | 125.18 | 100 | 125.00 | 124.50 | -89 | 8,410 | -1.06% |
|
| 2021/07/19 | 1 | 128.00 | 15 | 128.17 | 129.00 | -14 | 8,460 | -0.17% |
|
| 2021/07/16 | 2 | 126.75 | 2 | 126.50 | 126.50 | 0 | 8,541 | 0.00% |
|
| 2021/07/15 | 19 | 126.32 | 3 | 124.83 | 125.00 | 16 | 8,671 | 0.18% |
|
| 2021/07/14 | 4 | 123.50 | 2 | 123.25 | 123.50 | 2 | 8,749 | 0.02% |
|
| 2021/07/13 | 10 | 126.50 | 6 | 128.17 | 123.00 | 4 | 8,822 | 0.05% |
|
| 2021/07/12 | 10 | 124.50 | 16 | 126.22 | 125.00 | -6 | 8,828 | -0.07% |
|
| 2021/07/09 | 16 | 124.88 | 8 | 127.00 | 122.50 | 8 | 9,061 | 0.09% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 126.75 | 127.00 | -4 | 9,229 | -0.04% |
|
| 2021/07/07 | 13 | 123.85 | 1 | 123.50 | 123.50 | 12 | 9,468 | 0.13% |
|
| 2021/07/06 | 15 | 125.20 | 2 | 124.75 | 125.00 | 13 | 9,965 | 0.13% |
|
| 2021/07/05 | 3 | 128.67 | 14 | 127.86 | 128.50 | -11 | 10,340 | -0.11% |
|
| 2021/07/02 | 1 | 123.00 | 5 | 123.80 | 124.00 | -4 | 10,570 | -0.04% |
|
| 2021/07/01 | 2 | 122.50 | 4 | 122.00 | 122.50 | -2 | 10,637 | -0.02% |
|
| 2021/06/29 | 9 | 121.94 | 2 | 122.75 | 121.00 | 7 | 10,774 | 0.06% |
|
| 2021/06/28 | 7 | 122.64 | 5 | 123.20 | 124.00 | 2 | 10,803 | 0.02% |
|
| 2021/06/25 | 3 | 120.50 | 1 | 121.00 | 120.50 | 2 | 10,803 | 0.02% |
|
| 2021/06/24 | 2 | 122.00 | 1 | 125.00 | 121.00 | 1 | 10,856 | 0.01% |
|
| 2021/06/23 | 4 | 122.00 | 2 | 120.00 | 122.50 | 2 | 10,872 | 0.02% |
|
| 2021/06/22 | 10 | 122.70 | 1 | 122.50 | 121.00 | 9 | 10,868 | 0.08% |
|
| 2021/06/21 | 7 | 123.86 | 2 | 122.50 | 122.00 | 5 | 10,829 | 0.05% |
|
| 2021/06/18 | 1 | 125.50 | 6 | 127.42 | 125.50 | -5 | 10,815 | -0.05% |
|
| 2021/06/17 | 1 | 125.00 | 1 | 123.00 | 125.50 | 0 | 10,774 | 0.00% |
|
| 2021/06/16 | 10 | 125.20 | 9 | 125.56 | 124.00 | 1 | 10,753 | 0.01% |
|
| 2021/06/15 | 6 | 129.25 | 9 | 129.67 | 129.00 | -3 | 10,652 | -0.03% |
|
| 2021/06/11 | 5 | 130.50 | 5 | 128.80 | 128.50 | 0 | 10,570 | 0.00% |
|
| 2021/06/10 | 154 | 129.12 | 11 | 130.50 | 131.00 | 143 | 10,742 | 1.33% |
大買/鉅額交易
|
| 2021/06/09 | 16 | 125.84 | 34.2 | 130.02 | 132.00 | -18.2 | 10,116 | -0.18% |
|
| 2021/06/08 | 6 | 121.08 | 4 | 120.88 | 120.00 | 2 | 9,146 | 0.02% |
|
| 2021/06/07 | 6.2 | 114.81 | 5 | 117.00 | 119.50 | 1.2 | 9,070 | 0.01% |
|
| 2021/06/03 | 2 | 116.25 | 5 | 117.40 | 119.00 | -3 | 9,092 | -0.03% |
|
| 2021/06/02 | 5 | 118.90 | 6 | 118.58 | 116.00 | -1 | 9,099 | -0.01% |
|
| 2021/06/01 | 9 | 121.00 | 4 | 121.75 | 119.50 | 5 | 9,085 | 0.06% |
|
| 2021/05/31 | 14 | 120.36 | 7 | 120.21 | 119.50 | 7 | 9,067 | 0.08% |
|
| 2021/05/28 | 17 | 120.71 | 11 | 121.82 | 122.50 | 6 | 9,077 | 0.07% |
|
| 2021/05/27 | 8 | 119.19 | 11 | 119.41 | 121.00 | -3 | 8,999 | -0.03% |
|
| 2021/05/26 | 6 | 118.25 | 13 | 117.88 | 117.50 | -7 | 8,926 | -0.08% |
|
| 2021/05/25 | 14 | 118.93 | 9 | 117.94 | 116.00 | 5 | 8,902 | 0.06% |
|
| 2021/05/24 | 9 | 112.28 | 5 | 110.00 | 115.00 | 4 | 8,828 | 0.05% |
|
| 2021/05/21 | 18 | 116.89 | 10 | 114.50 | 112.50 | 8 | 9,036 | 0.09% |
|
| 2021/05/20 | 3 | 112.33 | 9 | 114.39 | 115.00 | -6 | 9,007 | -0.07% |
|
| 2021/05/19 | 0 | 0.00 | 11 | 110.73 | 112.50 | -11 | 8,948 | -0.12% |
|
| 2021/05/18 | 1 | 99.80 | 15 | 98.85 | 102.50 | -14 | 8,865 | -0.16% |
|
| 2021/05/14 | 10 | 100.00 | 17 | 103.59 | 101.00 | -7 | 8,947 | -0.08% |
|
| 2021/05/13 | 9 | 101.47 | 4 | 101.08 | 102.00 | 5 | 8,932 | 0.06% |
|
| 2021/05/12 | 21 | 101.05 | 15 | 99.09 | 101.00 | 6 | 8,871 | 0.07% |
|
| 2021/05/11 | 9 | 106.00 | 6 | 105.83 | 103.50 | 3 | 8,722 | 0.03% |
|
| 2021/05/10 | 8 | 113.75 | 1 | 112.50 | 112.00 | 7 | 8,656 | 0.08% |
|
| 2021/05/07 | 1 | 114.00 | 1 | 115.00 | 115.00 | 0 | 8,602 | 0.00% |
|
| 2021/05/06 | 5 | 109.60 | 3 | 110.33 | 108.50 | 2 | 8,618 | 0.02% |
|
| 2021/05/05 | 3 | 108.50 | 1 | 111.50 | 107.00 | 2 | 8,578 | 0.02% |
|
| 2021/05/04 | 3 | 110.83 | 3 | 111.50 | 112.50 | 0 | 8,568 | 0.00% |
|
| 2021/05/03 | 2 | 116.75 | 1 | 117.00 | 117.00 | 1 | 8,478 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 8,446 | -0.01% |
|
| 2021/04/28 | 1 | 121.50 | 2 | 125.00 | 125.00 | -1 | 8,466 | -0.01% |
|
| 2021/04/27 | 7 | 122.64 | 3 | 122.00 | 122.00 | 4 | 8,553 | 0.05% |
|
| 2021/04/26 | 3 | 129.17 | 1 | 125.50 | 125.50 | 2 | 8,655 | 0.02% |
|
| 2021/04/23 | 2 | 121.50 | 7 | 123.36 | 126.50 | -5 | 8,673 | -0.06% |
|
| 2021/04/22 | 11 | 124.41 | 12 | 122.46 | 120.00 | -1 | 8,957 | -0.01% |
|
| 2021/04/21 | 5 | 125.00 | 11 | 124.64 | 124.50 | -6 | 8,980 | -0.07% |
|
| 2021/04/20 | 2 | 121.50 | 8 | 123.31 | 122.00 | -6 | 8,855 | -0.07% |
|
| 2021/04/19 | 5 | 118.90 | 3 | 119.67 | 122.50 | 2 | 8,752 | 0.02% |
|
| 2021/04/16 | 4 | 122.13 | 9 | 121.94 | 119.50 | -5 | 8,734 | -0.06% |
|
| 2021/04/15 | 25 | 123.40 | 10 | 123.15 | 122.00 | 15 | 8,569 | 0.18% |
|
| 2021/04/14 | 4 | 110.38 | 5 | 109.70 | 114.50 | -1 | 8,259 | -0.01% |
|
| 2021/04/13 | 8 | 120.56 | 7 | 120.50 | 116.50 | 1 | 8,046 | 0.01% |
|
| 2021/04/12 | 22 | 120.59 | 25 | 120.30 | 118.00 | -3 | 7,745 | -0.04% |
|
| 2021/04/09 | 6 | 117.00 | 8 | 116.81 | 117.00 | -2 | 7,209 | -0.03% |
|
| 2021/04/08 | 2 | 104.75 | 6 | 104.42 | 106.50 | -4 | 6,762 | -0.06% |
|
| 2021/04/07 | 5 | 96.30 | 8 | 96.11 | 96.90 | -3 | 6,360 | -0.05% |
|
| 2021/04/06 | 16 | 98.20 | 1 | 97.10 | 97.60 | 15 | 6,226 | 0.24% |
|
| 2021/04/01 | 3 | 98.03 | 8 | 97.26 | 97.80 | -5 | 6,072 | -0.08% |
|
| 2021/03/31 | 3 | 97.60 | 2 | 100.00 | 97.30 | 1 | 6,017 | 0.02% |
|
| 2021/03/30 | 3 | 98.47 | 13 | 98.44 | 98.90 | -10 | 5,925 | -0.17% |
|
| 2021/03/29 | 6 | 97.17 | 5.5 | 97.23 | 97.00 | 0.5 | 5,829 | 0.01% |
|
| 2021/03/26 | 6 | 95.78 | 6 | 95.98 | 96.30 | 0 | 5,727 | 0.00% |
|
| 2021/03/25 | 10 | 95.27 | 9 | 96.34 | 95.10 | 1 | 5,666 | 0.02% |
|
| 2021/03/23 | 2 | 94.20 | 3 | 94.80 | 93.40 | -1 | 5,532 | -0.02% |
|
| 2021/03/22 | 2 | 93.90 | 2 | 93.40 | 93.30 | 0 | 5,474 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 92.30 | 93.70 | -3 | 5,450 | -0.06% |
|
| 2021/03/18 | 6 | 93.43 | 1 | 93.10 | 93.70 | 5 | 5,392 | 0.09% |
|
| 2021/03/17 | 5 | 93.50 | 0 | 0.00 | 93.30 | 5 | 5,336 | 0.09% |
|
| 2021/03/16 | 8 | 94.18 | 3 | 97.47 | 94.00 | 5 | 5,264 | 0.09% |
|
| 2021/03/15 | 1 | 89.50 | 3 | 90.67 | 91.30 | -2 | 4,931 | -0.04% |
|
| 2021/03/11 | 1 | 87.90 | 2 | 88.30 | 88.20 | -1 | 4,884 | -0.02% |
|
| 2021/03/10 | 5 | 87.06 | 1 | 86.60 | 86.60 | 4 | 4,906 | 0.08% |
|
| 2021/03/09 | 6 | 85.63 | 4 | 86.45 | 87.20 | 2 | 4,867 | 0.04% |
|
| 2021/03/08 | 4 | 85.08 | 2 | 86.50 | 85.00 | 2 | 4,807 | 0.04% |
|
| 2021/03/05 | 2 | 85.50 | 1 | 86.20 | 85.90 | 1 | 4,758 | 0.02% |
|
| 2021/03/04 | 3 | 84.90 | 4 | 85.30 | 84.50 | -1 | 4,711 | -0.02% |
|
| 2021/03/03 | 3 | 86.47 | 1 | 87.00 | 86.70 | 2 | 4,604 | 0.04% |
|
| 2021/03/02 | 4 | 90.48 | 1 | 90.00 | 89.30 | 3 | 4,512 | 0.07% |
|
| 2021/02/26 | 1 | 89.80 | 4 | 90.55 | 90.70 | -3 | 4,457 | -0.07% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 90.53 | 91.50 | -3 | 4,414 | -0.07% |
|
| 2021/02/24 | 6 | 90.60 | 2 | 92.45 | 90.20 | 4 | 4,397 | 0.09% |
|
| 2021/02/23 | 1 | 93.20 | 0 | 0.00 | 90.90 | 1 | 4,324 | 0.02% |
|
| 2021/02/22 | 4 | 88.95 | 2 | 89.80 | 91.50 | 2 | 4,024 | 0.05% |
|
| 2021/02/19 | 6 | 81.37 | 4 | 81.30 | 83.20 | 2 | 3,772 | 0.05% |
|
| 2021/02/18 | 6 | 78.78 | 3 | 78.93 | 79.50 | 3 | 3,632 | 0.08% |
|
| 2021/02/17 | 4 | 77.85 | 2 | 78.65 | 79.20 | 2 | 3,590 | 0.06% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 74.80 | 74.30 | -2 | 3,423 | -0.06% |
|
| 2021/02/04 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 3,387 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 74.00 | 73.10 | -1 | 3,355 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 2.1 | 71.81 | 71.60 | -2.1 | 3,337 | -0.06% |
|
| 2021/01/28 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 3,311 | 0.03% |
|
| 2021/01/27 | 0.1 | 74.00 | 0 | 0.00 | 75.20 | 0.1 | 3,238 | 0.00% |
|
| 2021/01/26 | 2 | 74.70 | 0 | 0.00 | 74.00 | 2 | 3,219 | 0.06% |
|
| 2021/01/25 | 2 | 74.70 | 0 | 0.00 | 74.60 | 2 | 3,190 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 0.7 | 76.00 | 75.70 | -0.7 | 3,114 | -0.02% |
|
| 2021/01/20 | 4 | 75.70 | 3 | 73.50 | 74.30 | 1 | 3,024 | 0.03% |
|
| 2021/01/19 | 1 | 78.80 | 2 | 79.45 | 78.50 | -1 | 2,877 | -0.03% |
|
| 2021/01/18 | 1 | 74.80 | 6 | 79.75 | 81.00 | -5 | 2,701 | -0.19% |
|
| 2021/01/15 | 3 | 78.83 | 30 | 78.98 | 79.00 | -27 | 2,523 | -1.07% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 75.12 | 75.10 | -20 | 2,135 | -0.94% |
|
| 2021/01/13 | 1 | 72.10 | 5 | 72.20 | 72.00 | -4 | 1,922 | -0.21% |
|
| 2021/01/11 | 4 | 71.70 | 0 | 0.00 | 71.50 | 4 | 1,824 | 0.22% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 69.20 | 68.80 | -10 | 1,736 | -0.58% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 68.20 | 69.00 | -3 | 1,720 | -0.17% |
|
| 2021/01/05 | 1 | 68.00 | 2 | 68.10 | 68.00 | -1 | 1,701 | -0.06% |
|
| 2021/01/04 | 5 | 69.36 | 5 | 68.80 | 68.60 | 0 | 1,732 | 0.00% |
|
| 2020/12/31 | 15 | 68.07 | 0 | 0.00 | 68.10 | 15 | 1,755 | 0.85% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 68.10 | 67.90 | -1 | 1,815 | -0.06% |
|
| 2020/12/24 | 21 | 68.39 | 0 | 0.00 | 68.10 | 21 | 1,814 | 1.16% |
|
| 2020/12/21 | 1 | 66.80 | 0 | 0.00 | 67.80 | 1 | 1,891 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 66.88 | 67.40 | -6 | 1,958 | -0.31% |
|
| 2020/12/16 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 1,963 | 0.05% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 67.70 | 67.60 | -2 | 1,990 | -0.10% |
|
| 2020/12/11 | 12 | 69.70 | 0 | 0.00 | 68.90 | 12 | 2,138 | 0.56% |
|
| 2020/12/10 | 5 | 69.94 | 0 | 0.00 | 69.80 | 5 | 2,156 | 0.23% |
|
| 2020/12/09 | 12 | 71.60 | 1 | 72.10 | 71.60 | 11 | 2,135 | 0.52% |
|
| 2020/12/08 | 4 | 72.30 | 0 | 0.00 | 72.10 | 4 | 2,140 | 0.19% |
|
| 2020/12/07 | 1 | 71.70 | 10 | 72.70 | 72.30 | -9 | 2,162 | -0.42% |
|
| 2020/12/02 | 10 | 70.70 | 0 | 0.00 | 70.50 | 10 | 2,220 | 0.45% |
|
| 2020/11/30 | 2 | 71.60 | 0 | 0.00 | 70.60 | 2 | 2,410 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 71.00 | 71.80 | -1 | 2,893 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 72.00 | 71.50 | 0 | 3,174 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 69.70 | 69.90 | -10 | 3,247 | -0.31% |
|
| 2020/11/10 | 5 | 67.00 | 1 | 67.30 | 67.10 | 4 | 3,245 | 0.12% |
|
| 2020/11/09 | 1 | 69.10 | 0 | 0.00 | 69.30 | 1 | 3,248 | 0.03% |
|
| 2020/11/02 | 5 | 67.20 | 0 | 0.00 | 66.90 | 5 | 3,660 | 0.14% |
|
| 2020/10/14 | 0 | 0.00 | 45 | 73.39 | 73.60 | -45 | 4,381 | -1.03% |
|
| 2020/10/12 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 4,402 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 70.70 | 70.10 | -1 | 4,913 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 73.60 | 73.00 | -10 | 4,955 | -0.20% |
|
| 2020/09/16 | 11 | 72.98 | 2 | 73.95 | 74.40 | 9 | 4,942 | 0.18% |
|
| 2020/09/11 | 1 | 70.50 | 2 | 70.90 | 70.20 | -1 | 4,851 | -0.02% |
|
| 2020/09/09 | 2 | 71.55 | 2 | 71.65 | 72.10 | 0 | 4,811 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 74.60 | 73.20 | -1 | 4,733 | -0.02% |
|
| 2020/09/04 | 8 | 73.95 | 2 | 73.90 | 74.20 | 6 | 4,736 | 0.13% |
|
| 2020/09/03 | 2 | 77.00 | 1 | 76.60 | 77.30 | 1 | 4,694 | 0.02% |
|
| 2020/09/02 | 2 | 76.35 | 1 | 76.40 | 77.90 | 1 | 4,650 | 0.02% |
|
| 2020/09/01 | 15 | 77.34 | 18 | 77.06 | 73.60 | -3 | 4,585 | -0.07% |
|
| 2020/08/31 | 1 | 75.20 | 10 | 74.66 | 74.80 | -9 | 4,326 | -0.21% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 4,250 | -0.02% |
|
| 2020/08/27 | 5 | 72.50 | 5 | 72.30 | 71.60 | 0 | 4,227 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 67.72 | 67.80 | -9 | 4,004 | -0.22% |
|
| 2020/08/20 | 8 | 63.00 | 0 | 0.00 | 64.70 | 8 | 4,107 | 0.19% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 68.50 | 68.50 | -4 | 4,124 | -0.10% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 68.85 | 69.60 | -20 | 4,220 | -0.47% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 69.00 | 69.60 | -3 | 4,249 | -0.07% |
|
| 2020/08/13 | 1 | 70.00 | 1 | 71.70 | 69.10 | 0 | 4,316 | 0.00% |
|
| 2020/08/12 | 4 | 71.10 | 2 | 71.80 | 70.80 | 2 | 4,295 | 0.05% |
|
| 2020/08/10 | 2 | 74.90 | 3 | 75.60 | 72.50 | -1 | 4,299 | -0.02% |
|
| 2020/08/07 | 5 | 73.36 | 1 | 75.40 | 72.50 | 4 | 4,232 | 0.09% |
|
| 2020/08/06 | 1 | 73.80 | 3 | 74.07 | 74.70 | -2 | 4,190 | -0.05% |
|
| 2020/08/05 | 6 | 73.45 | 2 | 75.90 | 72.40 | 4 | 4,148 | 0.10% |
|
| 2020/08/04 | 2 | 72.80 | 13 | 72.72 | 72.80 | -11 | 3,995 | -0.28% |
|
| 2020/08/03 | 8 | 70.73 | 3 | 71.00 | 71.10 | 5 | 4,000 | 0.12% |
|
| 2020/07/31 | 1 | 70.00 | 1 | 71.10 | 71.10 | 0 | 4,150 | 0.00% |
|
| 2020/07/30 | 1 | 69.40 | 23 | 69.43 | 69.80 | -22 | 4,202 | -0.52% |
|
| 2020/07/29 | 6 | 69.42 | 0 | 0.00 | 69.30 | 6 | 4,195 | 0.14% |
|
| 2020/07/27 | 4 | 71.40 | 0 | 0.00 | 70.00 | 4 | 4,119 | 0.10% |
|
| 2020/07/24 | 1 | 70.30 | 7 | 70.39 | 70.40 | -6 | 4,088 | -0.15% |
|
| 2020/07/23 | 1 | 69.50 | 1 | 69.30 | 69.40 | 0 | 3,980 | 0.00% |
|
| 2020/07/22 | 3 | 67.20 | 5 | 67.42 | 67.50 | -2 | 3,921 | -0.05% |
|
| 2020/07/21 | 3 | 66.20 | 8 | 67.09 | 67.40 | -5 | 3,895 | -0.13% |
|
| 2020/07/17 | 4 | 65.10 | 0 | 0.00 | 64.90 | 4 | 3,862 | 0.10% |
|
| 2020/07/16 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 3,852 | 0.03% |
|
| 2020/07/15 | 2 | 67.15 | 0 | 0.00 | 66.90 | 2 | 3,841 | 0.05% |
|
| 2020/07/14 | 7 | 69.40 | 0 | 0.00 | 69.30 | 7 | 3,802 | 0.18% |
|
| 2020/07/13 | 5 | 71.56 | 1 | 71.50 | 71.30 | 4 | 3,769 | 0.11% |
|
| 2020/07/10 | 3 | 71.87 | 7 | 70.54 | 70.20 | -4 | 3,764 | -0.11% |
|
| 2020/07/09 | 40 | 74.30 | 25 | 74.32 | 74.60 | 15 | 3,679 | 0.41% |
|
| 2020/07/08 | 3 | 70.40 | 5 | 70.36 | 72.10 | -2 | 3,559 | -0.06% |
|
| 2020/07/07 | 1 | 68.20 | 0 | 0.00 | 66.80 | 1 | 3,445 | 0.03% |
|
| 2020/07/03 | 1 | 64.80 | 1 | 63.70 | 65.90 | 0 | 3,370 | 0.00% |
|
| 2020/07/02 | 2 | 63.80 | 0 | 0.00 | 64.30 | 2 | 3,322 | 0.06% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 62.00 | 61.80 | -2 | 3,219 | -0.06% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 3,179 | -0.03% |
|
| 2020/06/19 | 1 | 62.80 | 0 | 0.00 | 61.60 | 1 | 3,177 | 0.03% |
|
| 2020/06/12 | 1 | 58.60 | 0 | 0.00 | 59.90 | 1 | 3,235 | 0.03% |
|
| 2020/06/09 | 1 | 61.00 | 1 | 60.90 | 60.90 | 0 | 3,269 | 0.00% |
|
| 2020/06/08 | 1 | 59.60 | 1 | 60.50 | 63.00 | 0 | 3,256 | 0.00% |
|
| 2020/06/05 | 8 | 58.79 | 0 | 0.00 | 60.10 | 8 | 3,197 | 0.25% |
|
| 2020/06/04 | 5 | 59.20 | 0 | 0.00 | 59.10 | 5 | 3,225 | 0.16% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 3,321 | -0.03% |
|
| 2020/06/02 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 3,439 | 0.03% |
|
| 2020/06/01 | 1 | 58.80 | 5 | 58.70 | 59.10 | -4 | 3,459 | -0.12% |
|
| 2020/05/29 | 2 | 58.80 | 1 | 59.00 | 59.00 | 1 | 3,529 | 0.03% |
|
| 2020/05/28 | 2 | 59.00 | 1 | 59.60 | 58.50 | 1 | 3,567 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 59.87 | 58.80 | -3 | 3,593 | -0.08% |
|
| 2020/05/26 | 2 | 59.60 | 0 | 0.00 | 58.60 | 2 | 3,522 | 0.06% |
|
| 2020/05/25 | 20 | 59.90 | 8 | 58.41 | 60.70 | 12 | 3,490 | 0.34% |
|
| 2020/05/20 | 9 | 57.41 | 7 | 57.67 | 57.10 | 2 | 3,509 | 0.06% |
|
| 2020/05/19 | 3 | 55.90 | 0 | 0.00 | 56.00 | 3 | 3,447 | 0.09% |
|
| 2020/05/15 | 2 | 56.40 | 2 | 55.00 | 54.90 | 0 | 3,374 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1.1 | 55.37 | 55.20 | -1.1 | 3,241 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 54.90 | 53.80 | -1 | 3,135 | -0.03% |
|
| 2020/05/08 | 1 | 54.40 | 0 | 0.00 | 54.00 | 1 | 3,101 | 0.03% |
|
| 2020/05/07 | 2 | 52.50 | 3 | 54.07 | 54.70 | -1 | 3,000 | -0.03% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 50.10 | 49.80 | -2 | 2,806 | -0.07% |
|
| 2020/05/05 | 0 | 0.00 | 0.3 | 47.70 | 47.80 | -0.3 | 2,727 | -0.01% |
|
| 2020/05/04 | 0 | 0.00 | 2.2 | 46.47 | 47.05 | -2.2 | 2,697 | -0.08% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 46.10 | 46.35 | -2 | 2,675 | -0.07% |
|
| 2020/04/22 | 3 | 45.10 | 5 | 43.54 | 45.80 | -2 | 2,633 | -0.08% |
|
| 2020/04/16 | 5 | 45.25 | 0 | 0.00 | 45.45 | 5 | 2,532 | 0.20% |
|
| 2020/04/10 | 1 | 43.55 | 0 | 0.00 | 43.35 | 1 | 2,443 | 0.04% |
|
| 2020/04/07 | 1 | 41.55 | 1 | 41.50 | 41.45 | 0 | 2,354 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 20 | 40.70 | 40.70 | -20 | 2,338 | -0.86% |
|
| 2020/04/01 | 10 | 39.30 | 1 | 39.00 | 39.50 | 9 | 2,307 | 0.39% |
|
| 2020/03/31 | 10 | 39.05 | 0 | 0.00 | 39.15 | 10 | 2,299 | 0.43% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 39.26 | 39.10 | -4 | 2,273 | -0.18% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 38.30 | 39.00 | -1 | 2,248 | -0.04% |
|
| 2020/03/25 | 2 | 39.43 | 2 | 39.05 | 38.65 | 0 | 2,228 | 0.00% |
|
| 2020/03/24 | 3 | 38.10 | 0 | 0.00 | 38.15 | 3 | 2,189 | 0.14% |
|
| 2020/03/23 | 1 | 36.75 | 0 | 0.00 | 36.85 | 1 | 2,180 | 0.05% |
|
| 2020/03/20 | 2 | 36.83 | 1 | 37.55 | 37.55 | 1 | 2,198 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 35.85 | 34.15 | -1 | 2,188 | -0.05% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 38.05 | 37.20 | -6 | 2,137 | -0.28% |
|
| 2020/03/17 | 2 | 39.15 | 0 | 0.00 | 38.85 | 2 | 2,092 | 0.10% |
|
| 2020/03/16 | 3 | 41.50 | 0 | 0.00 | 40.50 | 3 | 2,047 | 0.15% |
|
| 2020/03/13 | 11 | 42.46 | 0 | 0.00 | 43.55 | 11 | 2,005 | 0.55% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 44.75 | 44.90 | -2 | 2,009 | -0.10% |
|
| 2020/03/10 | 1 | 45.90 | 1 | 45.95 | 47.00 | 0 | 1,874 | 0.00% |
|
| 2020/03/09 | 4 | 48.04 | 6 | 48.26 | 46.40 | -2 | 1,786 | -0.11% |
|
| 2020/03/06 | 3 | 49.57 | 4 | 49.58 | 50.20 | -1 | 1,652 | -0.06% |
|
| 2020/03/04 | 3 | 45.80 | 3 | 45.65 | 45.90 | 0 | 1,451 | 0.00% |
|
| 2020/03/03 | 2 | 45.33 | 0 | 0.00 | 45.20 | 2 | 1,354 | 0.15% |
|
| 2020/03/02 | 0 | 0.00 | 1.1 | 44.99 | 44.85 | -1.1 | 1,302 | -0.08% |
|
| 2020/02/27 | 3 | 44.53 | 3 | 44.28 | 44.10 | 0 | 1,244 | 0.00% |
|
| 2020/02/26 | 2 | 43.85 | 0 | 0.00 | 44.40 | 2 | 1,181 | 0.17% |
|
| 2020/02/25 | 2 | 44.00 | 5 | 44.16 | 44.20 | -3 | 1,137 | -0.26% |
|
| 2020/02/24 | 8.1 | 44.05 | 36 | 42.69 | 44.35 | -27.9 | 1,093 | -2.56% |
|
| 2020/02/21 | 0 | 0.00 | 50 | 41.95 | 41.60 | -50 | 951 | -5.26% |
|
| 2020/02/19 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 912 | 0.11% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 41.40 | 41.55 | -2 | 912 | -0.22% |
|
| 2020/02/17 | 2 | 41.65 | 0 | 0.00 | 41.55 | 2 | 915 | 0.22% |
|
| 2020/02/14 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 923 | 0.11% |
|
| 2020/02/12 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 983 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 41.30 | 41.35 | -4 | 1,037 | -0.39% |
|
| 2020/02/10 | 4 | 39.80 | 0 | 0.00 | 40.35 | 4 | 1,068 | 0.37% |
|
| 2020/02/06 | 0.1 | 40.70 | 0 | 0.00 | 40.60 | 0.1 | 1,143 | 0.01% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 41.15 | 40.90 | -1 | 1,198 | -0.08% |
|
| 2020/01/30 | 1 | 40.00 | 0 | 0.00 | 38.85 | 1 | 1,224 | 0.08% |
|
| 2020/01/20 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 1,334 | 0.07% |
|
| 2020/01/09 | 0.5 | 41.90 | 0 | 0.00 | 42.10 | 0.5 | 1,505 | 0.03% |
|
| 2020/01/07 | 1 | 42.25 | 0 | 0.00 | 42.10 | 1 | 1,703 | 0.06% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 46.00 | 45.45 | -4 | 1,883 | -0.21% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 1,884 | -0.05% |
|
| 2019/12/11 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 1,971 | 0.05% |
|
| 2019/12/09 | 2 | 44.20 | 6.9 | 44.03 | 43.65 | -4.9 | 1,974 | -0.25% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 2,139 | -0.05% |
|
| 2019/11/19 | 1 | 41.90 | 2 | 41.88 | 41.80 | -1 | 2,142 | -0.05% |
|
| 2019/11/11 | 3 | 42.35 | 2 | 41.20 | 41.20 | 1 | 2,201 | 0.05% |
|
| 2019/11/07 | 30 | 45.80 | 0 | 0.00 | 45.85 | 30 | 2,076 | 1.45% |
|
| 2019/11/05 | 50 | 45.31 | 0 | 0.00 | 45.50 | 50 | 1,997 | 2.50% |
|
| 2019/10/28 | 4 | 46.09 | 1 | 45.15 | 45.00 | 3 | 1,797 | 0.17% |
|
| 2019/10/25 | 0 | 0.00 | 8 | 43.00 | 43.60 | -8 | 1,653 | -0.48% |
|
| 2019/10/23 | 1 | 43.20 | 0 | 0.00 | 42.90 | 1 | 1,602 | 0.06% |
|
| 2019/10/22 | 3 | 43.00 | 65 | 42.82 | 43.00 | -62 | 1,588 | -3.90% |
|
| 2019/10/16 | 8 | 42.86 | 2 | 43.03 | 42.60 | 6 | 1,464 | 0.41% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 41.00 | 43.05 | -10 | 1,399 | -0.71% |
|
| 2019/10/14 | 20 | 40.32 | 0 | 0.00 | 40.30 | 20 | 1,259 | 1.59% |
|
| 2019/10/09 | 25 | 39.92 | 0 | 0.00 | 39.75 | 25 | 1,240 | 2.02% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 39.70 | 40.10 | -1 | 1,238 | -0.08% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 39.48 | 39.20 | -3 | 1,234 | -0.24% |
|
| 2019/09/24 | 5 | 39.95 | 0 | 0.00 | 39.35 | 5 | 1,183 | 0.42% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 40.10 | 40.15 | -2 | 1,151 | -0.17% |
|
| 2019/09/20 | 4 | 39.70 | 4 | 39.74 | 39.80 | 0 | 1,114 | 0.00% |
|
| 2019/09/16 | 10 | 38.10 | 65 | 37.61 | 37.65 | -55 | 928 | -5.93% |
|
| 2019/09/12 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 912 | 0.11% |
|
| 2019/09/11 | 3 | 37.60 | 0 | 0.00 | 37.70 | 3 | 901 | 0.33% |
|
| 2019/09/09 | 74 | 38.85 | 4 | 39.21 | 38.50 | 70 | 834 | 8.39% |
|
| 2019/09/05 | 0 | 36.60 | 0 | 0.00 | 36.70 | 0 | 654 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 6 | 36.60 | 36.65 | -6 | 643 | -0.93% |
|
| 2019/09/03 | 6 | 36.85 | 0 | 0.00 | 36.65 | 6 | 633 | 0.95% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 607 | -0.16% |
|
| 2019/08/29 | 0 | 0.00 | 29 | 35.32 | 35.60 | -29 | 583 | -4.97% |
|
| 2019/08/28 | 0 | 0.00 | 31 | 35.80 | 35.45 | -31 | 577 | -5.37% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 35.40 | 35.65 | -1 | 573 | -0.17% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 35.60 | 35.65 | -2 | 560 | -0.36% |
|
| 2019/08/20 | 52 | 36.19 | 21 | 35.81 | 35.90 | 31 | 551 | 5.63% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 35.90 | 35.35 | -2 | 486 | -0.41% |
|
| 2019/08/16 | 10 | 34.85 | 0 | 0.00 | 34.75 | 10 | 460 | 2.17% |
|
| 2019/08/08 | 4 | 32.60 | 0 | 0.00 | 32.85 | 4 | 442 | 0.90% |
|
| 2019/08/05 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 444 | 0.23% |
|
| 2019/07/11 | 2 | 34.18 | 0 | 0.00 | 34.15 | 2 | 456 | 0.44% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 35.75 | 35.75 | -5 | 373 | -1.34% |
|
| 2019/06/12 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 399 | 0.25% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 418 | -0.48% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 423 | -0.24% |
|
| 2019/05/31 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 432 | 0.46% |
|
| 2019/05/28 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 429 | 0.23% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 436 | -0.23% |
|
| 2019/05/23 | 1 | 33.45 | 1 | 33.30 | 33.30 | 0 | 467 | 0.00% |
|
| 2019/05/22 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 481 | 0.21% |
|
| 2019/05/17 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 498 | 0.20% |
|
| 2019/05/16 | 1 | 34.15 | 1 | 33.85 | 33.70 | 0 | 506 | 0.00% |
|
| 2019/05/09 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 529 | 0.38% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 547 | -0.18% |
|
| 2019/04/12 | 2 | 34.90 | 0 | 0.00 | 35.00 | 2 | 538 | 0.37% |
|
| 2019/04/08 | 1 | 35.25 | 0 | 0.00 | 34.95 | 1 | 515 | 0.19% |
|
| 2019/03/20 | 5 | 35.95 | 0 | 0.00 | 35.75 | 5 | 483 | 1.03% |
|
| 2019/02/14 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 328 | 0.30% |
|
| 2019/01/21 | 1 | 32.20 | 1 | 32.30 | 32.50 | 0 | 237 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 30.95 | 30.75 | -1 | 219 | -0.45% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 30.45 | 30.20 | -1 | 234 | -0.43% |
|
| 2018/12/26 | 0 | 0.00 | 20 | 30.13 | 30.00 | -20 | 253 | -7.89% |
|
| 2018/12/25 | 0 | 0.00 | 30 | 30.00 | 30.00 | -30 | 252 | -11.87% |
|
| 2018/12/24 | 2 | 30.40 | 0 | 0.00 | 30.35 | 2 | 249 | 0.80% |
|
| 2018/12/19 | 0 | 0.00 | 10 | 30.90 | 30.80 | -10 | 248 | -4.03% |
|
| 2018/12/06 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 244 | 0.41% |
|
| 2018/12/04 | 50 | 33.69 | 0 | 0.00 | 33.40 | 50 | 244 | 20.48% |
|
| 2018/11/30 | 10 | 33.45 | 0 | 0.00 | 33.05 | 10 | 252 | 3.96% |
|
| 2018/11/15 | 0 | 0.00 | 20 | 31.56 | 31.60 | -20 | 243 | -8.22% |
|
| 2018/11/08 | 20 | 32.05 | 0 | 0.00 | 32.05 | 20 | 248 | 8.04% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 33.95 | 33.95 | -3 | 287 | -1.04% |
|
| 2018/09/21 | 0 | 0.00 | 11 | 34.25 | 34.25 | -11 | 295 | -3.72% |
|
| 2018/09/05 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 346 | 0.29% |
|
| 2018/08/13 | 0 | 0.00 | 20 | 35.34 | 35.15 | -20 | 424 | -4.71% |
|
| 2018/08/09 | 20 | 36.08 | 0 | 0.00 | 36.05 | 20 | 418 | 4.78% |
|
| 2018/07/31 | 3 | 35.25 | 1 | 35.40 | 35.15 | 2 | 430 | 0.46% |
|
| 2018/07/27 | 4 | 35.20 | 0 | 0.00 | 35.25 | 4 | 432 | 0.92% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 430 | -0.46% |
|
| 2018/07/23 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 435 | 0.46% |
|
| 2018/07/19 | 2 | 35.30 | 0 | 0.00 | 35.25 | 2 | 443 | 0.45% |
|
| 2018/07/12 | 5 | 34.74 | 0 | 0.00 | 35.00 | 5 | 465 | 1.07% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 462 | -0.22% |
|
| 2018/07/05 | 5 | 36.00 | 3 | 36.32 | 36.00 | 2 | 449 | 0.44% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 36.55 | 36.55 | -2 | 448 | -0.45% |
|
| 2018/07/03 | 1 | 36.60 | 1 | 36.60 | 36.60 | 0 | 452 | 0.00% |
|
| 2018/06/28 | 2 | 37.33 | 0 | 0.00 | 37.15 | 2 | 475 | 0.42% |
|
| 2018/06/27 | 2 | 37.90 | 0 | 0.00 | 37.45 | 2 | 523 | 0.38% |
|
| 2018/06/26 | 2 | 36.90 | 0 | 0.00 | 37.95 | 2 | 534 | 0.37% |
|
| 2018/06/19 | 1 | 37.40 | 1 | 37.30 | 37.20 | 0 | 535 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 555 | -0.18% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 565 | -0.18% |
|
| 2018/06/04 | 1 | 36.75 | 38 | 36.63 | 37.05 | -37 | 602 | -6.14% |
|
| 2018/05/29 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 633 | 0.16% |
|
| 2018/05/28 | 20 | 36.30 | 0 | 0.00 | 36.20 | 20 | 641 | 3.12% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 667 | -0.15% |
|
| 2018/05/17 | 5 | 36.10 | 0 | 0.00 | 36.10 | 5 | 698 | 0.72% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 35.91 | 35.95 | -4 | 750 | -0.53% |
|
| 2018/05/09 | 5 | 35.45 | 0 | 0.00 | 35.40 | 5 | 786 | 0.64% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 36.65 | 36.60 | -10 | 1,089 | -0.92% |
|
| 2018/04/13 | 0 | 0.00 | 65 | 37.14 | 37.10 | -65 | 1,098 | -5.92% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 37.50 | 37.70 | -2 | 1,102 | -0.18% |
|
| 2018/04/09 | 42 | 37.84 | 0 | 0.00 | 38.00 | 42 | 1,112 | 3.78% |
|
| 2018/04/03 | 0 | 0.00 | 23 | 37.82 | 38.20 | -23 | 1,107 | -2.08% |
|
| 2018/04/02 | 0 | 0.00 | 22 | 38.28 | 38.20 | -22 | 1,102 | -2.00% |
|
| 2018/03/31 | 0 | 0.00 | 0.5 | 38.70 | 38.80 | -0.5 | 1,091 | -0.04% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 37.94 | 38.35 | -7 | 1,038 | -0.67% |
|
| 2018/03/19 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 1,081 | 0.18% |
|
| 2018/03/15 | 1 | 37.60 | 4 | 37.60 | 37.75 | -3 | 1,063 | -0.28% |
|
| 2018/03/14 | 6 | 37.50 | 0 | 0.00 | 37.85 | 6 | 1,053 | 0.57% |
|
| 2018/03/08 | 1 | 37.45 | 1 | 37.30 | 37.35 | 0 | 1,005 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 37.20 | 37.20 | -4 | 1,005 | -0.40% |
|
| 2018/03/02 | 18 | 37.00 | 0 | 0.00 | 36.95 | 18 | 1,028 | 1.75% |
|
| 2018/03/01 | 4 | 36.55 | 0 | 0.00 | 36.70 | 4 | 1,020 | 0.39% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 36.10 | 35.90 | -10 | 1,023 | -0.98% |
|
| 2018/02/26 | 0 | 0.00 | 16 | 35.94 | 36.20 | -16 | 1,021 | -1.57% |
|
| 2018/02/21 | 11 | 35.05 | 1 | 35.10 | 35.15 | 10 | 1,010 | 0.99% |
|
| 2018/02/12 | 13 | 34.20 | 0 | 0.00 | 34.50 | 13 | 1,013 | 1.28% |
|
| 2018/02/09 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,008 | 0.10% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 950 | -0.11% |
|
| 2018/01/30 | 1 | 37.15 | 0 | 0.00 | 36.85 | 1 | 957 | 0.10% |
|
| 2018/01/29 | 2 | 37.95 | 0 | 0.00 | 38.20 | 2 | 918 | 0.22% |
|
| 2018/01/24 | 2 | 35.98 | 0 | 0.00 | 35.80 | 2 | 802 | 0.25% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 774 | -0.13% |
|