亞光 (3019)-元大-員林中山券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.5
漲跌
▲4.0
漲幅
+3.69%
成交量
8,831張
產業
上市光電類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	114.00	6	114.08	112.50	-5	10,502	-0.05%
2024/12/02	1	108.00	2	108.25	108.50	-1	10,543	-0.01%
2024/11/29	1	105.50	3	106.67	107.50	-2	10,678	-0.02%
2024/11/28	1	104.00	1.1	103.09	104.50	-0.1	11,017	0.00%
2024/11/27	5	109.30	8	109.25	105.00	-3	11,779	-0.03%
2024/11/26	7.2	112.87	6	113.83	112.50	1.2	11,888	0.01%
2024/11/25	3	113.67	11	113.55	113.00	-8	12,312	-0.06%
2024/11/22	9.1	113.40	7.1	114.13	113.00	2	12,452	0.02%
2024/11/21	7	109.79	2	111.75	112.00	5	12,604	0.04%
2024/11/20	8.2	110.59	1	111.00	108.00	7.2	12,999	0.06%
2024/11/19	12	109.88	16.1	109.46	110.50	-4.1	13,224	-0.03%
2024/11/18	1.1	104.45	0	0.00	103.50	1.1	13,272	0.01%
2024/11/15	0	0.00	13	106.65	107.00	-13	13,896	-0.09%
2024/11/14	3	104.67	2	104.25	104.00	1	14,340	0.01%
2024/11/13	2	108.25	2	107.00	106.50	0	15,121	0.00%
2024/11/12	0	0.00	1	106.50	106.50	-1	16,050	-0.01%
2024/11/11	2	107.50	2.3	107.28	108.50	-0.3	16,799	0.00%
2024/11/08	3	107.49	2	106.00	105.50	1	17,347	0.01%
2024/11/07	9	108.39	9.1	108.17	107.50	-0.1	17,897	0.00%
2024/11/06	2.1	106.50	1	105.50	106.50	1.1	18,210	0.01%
2024/11/05	1	106.00	1	107.50	106.00	0	18,669	0.00%
2024/11/04	16.1	108.65	14	108.75	104.00	2.1	18,799	0.01%
2024/10/29	6	103.92	5	104.00	103.00	1	18,872	0.01%
2024/10/28	15	105.50	4	104.38	105.00	11	18,915	0.06%
2024/10/25	24	109.33	7.1	109.07	108.50	16.9	18,911	0.09%
2024/10/24	1	105.50	1	104.50	104.00	0	18,822	0.00%
2024/10/23	4	106.00	2	105.50	105.50	2	18,721	0.01%
2024/10/22	4	104.63	4	104.75	105.50	0	18,755	0.00%
2024/10/21	1.1	104.52	2	103.75	105.00	-1	18,896	-0.01%
2024/10/17	1	104.00	3	103.67	103.50	-2	19,053	-0.01%
2024/10/16	4	103.25	9	102.72	102.50	-5	19,170	-0.03%
2024/10/15	0	105.50	1.1	103.68	103.50	-1.1	19,385	-0.01%
2024/10/14	2.1	104.50	2.2	104.64	105.50	-0.1	20,052	0.00%
2024/10/11	15	105.27	8	105.50	103.50	7	20,564	0.03%
2024/10/09	3	110.17	1	110.00	111.00	2	20,478	0.01%
2024/10/08	2	113.75	1	113.00	113.00	1	20,478	0.00%
2024/10/07	7.1	115.14	7	116.71	115.50	0.1	20,534	0.00%
2024/10/04	4	113.00	9	111.89	113.00	-5	20,694	-0.02%
2024/10/01	6.1	112.84	3	114.83	114.00	3.1	20,661	0.02%
2024/09/30	3	115.00	2	115.75	114.00	1	20,515	0.00%
2024/09/27	19.4	115.77	9	116.89	115.00	10.4	20,388	0.05%
2024/09/26	67.2	122.13	35	121.30	119.00	32.2	19,964	0.16%
2024/09/25	6.2	129.71	12	128.45	131.50	-5.8	19,175	-0.03%
2024/09/24	11	120.45	2	121.75	123.00	9	18,623	0.05%
2024/09/23	6	122.75	11.1	123.55	124.00	-5.1	18,414	-0.03%
2024/09/20	8	122.06	9	121.06	118.50	-1	18,117	-0.01%
2024/09/19	6	115.76	7	117.93	120.00	-1	17,906	-0.01%
2024/09/18	5	115.60	1.2	116.30	114.00	3.9	17,756	0.02%
2024/09/16	10.2	119.95	6.1	119.19	118.50	4.1	17,614	0.02%
2024/09/13	6.1	119.18	5	119.81	123.00	1.1	17,417	0.01%
2024/09/12	3	116.00	3	116.33	116.00	0	17,145	0.00%
2024/09/11	6	114.42	10	115.50	113.50	-4	17,016	-0.02%
2024/09/10	1.1	113.05	0	0.00	113.50	1.1	16,958	0.01%
2024/09/09	1	115.50	0	0.00	115.50	1	16,787	0.01%
2024/09/06	15	115.00	12	115.79	114.50	3	16,733	0.02%
2024/09/05	17	122.91	14	121.82	118.00	3	16,462	0.02%
2024/09/04	3	115.33	1	119.00	116.50	2	15,927	0.01%
2024/09/03	2	120.50	4	123.00	122.00	-2	15,706	-0.01%
2024/09/02	7	123.22	5	121.50	121.00	2	15,563	0.01%
2024/08/30	17	124.00	9	124.00	122.00	8	15,431	0.05%
2024/08/29	22	126.50	33.7	128.04	128.00	-11.7	15,050	-0.08%
2024/08/28	53.5	120.71	3	121.67	121.50	50.5	14,231	0.35%
2024/08/27	8	122.31	14	122.36	120.50	-6	13,968	-0.04%
2024/08/26	2	115.26	45.2	119.47	115.00	-43.2	13,487	-0.32%
2024/08/23	31.4	119.55	37.1	120.14	121.50	-5.7	13,259	-0.04%
2024/08/22	28	118.45	37	119.07	116.00	-9	12,891	-0.07%
2024/08/21	18	125.17	20	125.42	126.50	-2	12,310	-0.02%
2024/08/20	6	123.33	7	123.43	122.50	-1	11,942	-0.01%
2024/08/19	39	127.09	22.1	127.84	122.00	16.9	11,626	0.15%
2024/08/16	7	122.14	16	120.25	121.00	-9	10,945	-0.08%
2024/08/15	25	117.46	23	117.08	117.00	2	10,458	0.02%
2024/08/14	54	111.44	61	110.78	111.50	-7	9,610	-0.07%
2024/08/13	14	105.32	35.8	106.68	108.00	-21.8	8,623	-0.25%
2024/08/12	95.2	99.59	51	98.54	98.40	44.2	7,825	0.56%
2024/08/09	28	97.73	24.1	96.24	95.40	3.9	7,208	0.05%
2024/08/08	15.3	95.45	11	94.45	94.00	4.3	6,579	0.07%
2024/08/07	35	93.65	33.5	92.60	93.40	1.5	6,158	0.02%
2024/08/06	1	82.20	7	83.96	87.50	-6	5,620	-0.11%
2024/08/05	3	79.77	2.5	79.68	79.60	0.5	5,402	0.01%
2024/08/02	2	89.26	0	0.00	88.40	2	5,291	0.04%
2024/08/01	0	0.00	4.4	92.46	93.70	-4.4	5,121	-0.09%
2024/07/31	2	89.35	9.2	88.75	89.70	-7.2	4,911	-0.15%
2024/07/30	3	86.20	3	89.00	89.80	0	4,824	0.00%
2024/07/29	2	86.80	1	88.20	86.10	1	4,720	0.02%
2024/07/26	2.2	86.20	3	85.27	85.60	-0.8	4,569	-0.02%
2024/07/23	1.5	86.65	14	86.66	85.90	-12.5	4,499	-0.28%
2024/07/22	7	89.94	7	88.04	87.10	0	4,419	0.00%
2024/07/19	0	90.70	1	88.80	89.30	-1	4,225	-0.02%
2024/07/18	4	90.85	1	91.00	90.80	3	4,100	0.07%
2024/07/17	8	94.68	5	95.46	93.30	3	3,974	0.08%
2024/07/16	2	93.80	2.1	94.62	95.60	-0.1	3,796	0.00%
2024/07/15	17	96.21	16	98.13	95.10	1	3,491	0.03%
2024/07/12	16	89.84	17	88.83	90.10	-1	2,737	-0.04%
2024/07/11	11	84.76	6	85.47	88.80	5	2,094	0.24%
2024/07/10	6	80.17	7	81.47	80.80	-1	1,885	-0.05%
2024/07/09	7	79.41	6	77.72	79.50	1	1,727	0.06%
2024/07/08	12.5	79.24	6	78.17	79.00	6.5	1,598	0.41%
2024/07/04	0.2	69.32	0	0.00	69.10	0.2	1,199	0.02%
2024/07/03	4	69.80	1	70.00	69.50	3	1,200	0.25%
2024/06/28	0	0.00	1	69.50	69.60	-1	1,203	-0.08%
2024/06/27	0	0.00	1	69.20	68.60	-1	1,197	-0.08%
2024/06/25	1	70.40	1	69.90	70.30	0	1,200	0.00%
2024/06/21	1	68.30	0	0.00	68.80	1	1,192	0.08%
2024/06/20	1	69.30	0	0.00	69.30	1	1,182	0.08%
2024/06/18	0	0.00	1	71.80	71.00	-1	1,130	-0.09%
2024/06/13	23	71.17	23	72.00	70.50	0	1,033	0.00%
2024/06/11	1	68.70	0	0.00	67.20	1	862	0.12%
2024/06/06	0	0.00	1.3	68.06	67.70	-1.3	853	-0.15%
2024/05/31	0.3	66.90	1	67.60	66.60	-0.8	817	-0.09%
2024/05/30	0	0.00	1	67.50	66.20	-1	806	-0.12%
2024/05/27	0	0.00	1	66.40	66.40	-1	790	-0.13%
2024/05/24	1	65.60	0	0.00	65.60	1	788	0.13%
2024/05/23	0	66.00	1	65.80	65.30	-1	784	-0.13%
2024/05/22	0	0.00	5	66.52	66.80	-5	784	-0.64%
2024/05/17	0	0.00	2	65.10	64.90	-2	794	-0.25%
2024/05/15	10	63.94	23	64.28	64.50	-13	803	-1.62%
2024/05/14	3	63.83	3	64.03	63.90	0	804	0.00%
2024/05/13	2	63.55	1	63.60	63.80	1	807	0.12%
2024/05/10	11	63.84	2	64.20	63.80	9	808	1.12%
2024/05/09	6	64.23	2	64.50	64.20	4	807	0.50%
2024/05/08	7	64.13	15	64.38	64.60	-8	803	-1.00%
2024/05/07	7	64.16	2	64.60	64.20	5	803	0.63%
2024/05/06	3	64.30	0	0.00	64.40	3	801	0.37%
2024/05/02	0	0.00	3	64.70	65.20	-3	801	-0.37%
2024/04/30	11	64.23	8	64.50	64.20	3	808	0.37%
2024/04/29	7	63.86	11.5	64.07	64.60	-4.5	847	-0.53%
2024/04/26	3	62.97	2	63.20	63.20	1	845	0.12%
2024/04/25	3	62.97	3.2	63.22	63.20	-0.2	852	-0.03%
2024/04/24	0	0.00	0.3	63.50	63.50	-0.3	853	-0.03%
2024/04/22	0	0.00	1	62.30	62.00	-1	875	-0.11%
2024/04/19	3	62.87	1	63.50	62.00	2	872	0.23%
2024/04/18	2	63.40	2	63.60	63.80	0	865	0.00%
2024/04/16	4	63.90	0	0.00	63.10	4	858	0.47%
2024/04/15	1	65.50	0	0.00	65.20	1	848	0.12%
2024/04/12	0	0.00	1	66.30	66.50	-1	858	-0.12%
2024/04/11	1	65.60	0	0.00	65.70	1	864	0.12%
2024/04/09	0	0.00	1	66.40	66.40	-1	913	-0.11%
2024/04/08	1	66.50	7	65.77	65.60	-6	912	-0.66%
2024/04/03	3	64.33	3	64.67	65.00	0	898	0.00%
2024/04/02	3	64.47	3	64.73	64.70	0	915	0.00%
2024/04/01	3	64.37	3	64.70	64.80	0	931	0.00%
2024/03/29	6	64.88	3	64.90	64.40	3	1,012	0.30%
2024/03/28	8	65.13	2	65.50	65.00	6	1,062	0.56%
2024/03/27	10	65.20	15	65.42	65.20	-5	1,062	-0.47%
2024/03/26	6	64.97	10	65.58	64.90	-4	1,062	-0.38%
2024/03/25	3	64.83	4	65.13	65.20	-1	1,064	-0.09%
2024/03/22	2	64.70	4	64.83	64.70	-2	1,091	-0.18%
2024/03/21	5	64.46	5	64.70	64.80	0	1,127	0.00%
2024/03/19	1	63.60	1	63.80	63.90	0	1,389	0.00%
2024/03/18	1	63.90	0	0.00	63.90	1	1,631	0.06%
2024/03/15	0	63.70	0	0.00	63.50	0	1,774	0.00%
2024/03/14	2	63.70	1	63.60	63.80	1	1,777	0.06%
2024/03/12	0	64.93	2	64.40	64.60	-2	1,793	-0.11%
2024/03/08	1	63.00	0	0.00	63.00	1	1,796	0.06%
2024/03/07	1	64.80	0	0.00	64.30	1	1,783	0.06%
2024/03/06	5	65.70	0	0.00	65.20	5	1,771	0.28%
2024/03/05	2	66.65	0	0.00	66.40	2	1,762	0.11%
2024/03/04	1	66.70	1	66.90	66.90	0	1,769	0.00%
2024/03/01	2	66.80	2	67.00	67.00	0	1,770	0.00%
2024/02/29	1	67.00	1	67.20	67.10	0	1,780	0.00%
2024/02/27	0	0.00	2	68.40	67.20	-2	1,804	-0.11%
2024/02/23	1	67.70	1	68.40	67.60	0	1,899	0.00%
2024/02/22	1	69.00	0	0.00	68.50	1	1,899	0.05%
2024/02/21	2	67.05	2	67.35	68.40	0	1,878	0.00%
2024/02/15	0	0.00	5	66.12	66.30	-5	1,853	-0.27%
2024/01/29	1	67.30	1	67.50	67.80	0	1,839	0.00%
2024/01/25	7	67.86	0	0.00	67.70	7	1,862	0.38%
2024/01/19	0	0.00	1	66.40	65.90	-1	1,785	-0.06%
2024/01/17	1	65.00	1	66.40	64.70	0	1,780	0.00%
2024/01/15	2	66.70	0	0.00	66.70	2	1,755	0.11%
2024/01/08	1	67.70	0	0.00	66.70	1	1,774	0.06%
2024/01/04	1	67.20	20	67.48	67.10	-19	1,749	-1.09%
2023/12/26	5	72.22	0	0.00	70.60	5	1,639	0.30%
2023/12/25	1	71.40	0	0.00	71.70	1	1,555	0.06%
2023/12/20	4.2	69.50	0	0.00	69.50	4.2	1,489	0.28%
2023/12/19	5	68.60	0	0.00	69.20	5	1,476	0.34%
2023/12/18	0	0.00	1	69.10	69.10	-1	1,451	-0.07%
2023/12/15	3.3	71.05	1	71.20	70.40	2.3	1,416	0.16%
2023/12/14	4	73.68	6	73.55	72.30	-2	1,350	-0.15%
2023/12/13	10	71.96	2.5	71.39	72.80	7.6	1,139	0.66%
2023/12/12	1	67.60	5	68.08	69.00	-4	894	-0.45%
2023/12/08	1	65.60	0	0.00	65.50	1	771	0.13%
2023/12/07	0	0.00	1	67.10	65.90	-1	765	-0.13%
2023/12/05	0	0.00	3	66.70	66.70	-3	739	-0.41%
2023/12/04	2	66.20	1	67.30	66.30	1	739	0.14%
2023/12/01	1	66.00	0	0.00	66.40	1	734	0.14%
2023/11/30	0	0.00	2	66.90	66.90	-2	735	-0.27%
2023/11/28	0.1	66.00	0	0.00	66.40	0.1	718	0.01%
2023/11/27	2	65.95	1.2	65.78	65.40	0.8	719	0.11%
2023/11/24	3	66.57	0	0.00	66.10	3	710	0.42%
2023/11/23	1	67.70	3	66.83	67.30	-2	685	-0.29%
2023/11/22	1	66.50	1	65.90	65.10	0	603	0.00%
2023/11/21	0	0.00	1	64.60	64.30	-1	575	-0.17%
2023/11/14	1	62.20	1	62.40	62.20	0	532	0.00%
2023/10/27	1	60.80	1	61.00	61.00	0	704	0.00%
2023/10/19	1	60.80	0	0.00	60.70	1	735	0.14%
2023/10/18	0	61.20	0	0.00	61.70	0	736	0.01%
2023/10/13	0	0.00	0	62.60	62.50	0	736	0.00%
2023/10/04	1	62.50	0	0.00	62.50	1	829	0.12%
2023/10/03	1	63.20	1	64.10	63.20	0	885	0.00%
2023/09/27	0	0.00	9	62.70	62.60	-9	1,004	-0.90%
2023/09/26	1	63.10	7	63.50	63.10	-6	1,009	-0.59%
2023/09/25	3	64.10	3	63.80	64.10	0	1,006	0.00%
2023/09/20	1	64.80	0	0.00	64.00	1	1,027	0.10%
2023/09/19	1	65.00	0	0.00	65.10	1	1,039	0.10%
2023/09/18	1	65.80	0	0.00	65.70	1	1,046	0.10%
2023/09/15	0	0.00	5	65.30	65.30	-5	1,042	-0.48%
2023/09/14	0	0.00	1	65.20	65.60	-1	1,052	-0.10%
2023/09/13	5	65.50	1	65.10	65.00	4	1,064	0.38%
2023/09/08	1	64.00	0	0.00	63.90	1	1,271	0.08%
2023/09/06	1	64.60	0	0.00	64.50	1	1,286	0.08%
2023/09/05	0	0.00	2	64.75	65.10	-2	1,286	-0.16%
2023/09/04	1	64.10	0	0.00	64.30	1	1,283	0.08%
2023/08/30	1	63.00	0	0.00	63.00	1	1,307	0.08%
2023/08/29	0	0.00	1	62.90	63.00	-1	1,332	-0.08%
2023/08/28	1	62.20	0	0.00	62.20	1	1,453	0.07%
2023/08/22	1	62.20	0	0.00	62.20	1	1,479	0.07%
2023/08/18	0	63.10	0	0.00	62.20	0	1,487	0.00%
2023/08/15	0	0.00	1	62.70	62.50	-1	1,479	-0.07%
2023/08/14	4	62.23	0	63.90	62.00	4	1,480	0.27%
2023/08/10	1	65.20	2	65.05	65.00	-1	1,467	-0.07%
2023/08/09	1	66.60	0	0.00	66.60	1	1,457	0.07%
2023/08/08	6	66.80	0	0.00	67.10	6	1,458	0.41%
2023/08/07	2	66.20	6	66.82	67.40	-4	1,454	-0.28%
2023/08/04	8	65.14	19	65.82	65.50	-11	1,421	-0.77%
2023/08/02	3	65.70	1	67.40	65.70	2	1,408	0.14%
2023/07/28	1.1	64.52	0	0.00	64.80	1.1	1,330	0.08%
2023/07/27	0	0.00	2	64.70	65.00	-2	1,325	-0.15%
2023/07/26	5	64.40	3	64.70	64.30	2	1,323	0.15%
2023/07/24	3	64.77	3	65.00	64.50	0	1,318	0.00%
2023/07/20	1	66.50	0	0.00	66.50	1	1,315	0.08%
2023/07/19	0	0.00	1	67.80	66.30	-1	1,310	-0.08%
2023/07/18	0.5	66.59	0	0.00	66.30	0.5	1,307	0.03%
2023/07/17	1	67.60	0	0.00	67.60	1	1,305	0.08%
2023/07/14	0	0.00	6	67.30	67.50	-6	1,307	-0.46%
2023/07/13	13	68.23	0	0.00	67.90	13	1,311	0.99%
2023/07/12	0	0.00	2	67.60	67.70	-2	1,309	-0.15%
2023/07/10	4	68.48	2	68.80	67.40	2	1,282	0.16%
2023/07/07	0	0.00	4	67.55	67.00	-4	1,231	-0.32%
2023/07/05	3	66.43	4	66.45	66.10	-1	1,169	-0.09%
2023/06/30	1	64.20	0	0.00	64.30	1	1,142	0.09%
2023/06/28	1	64.90	0	0.00	64.90	1	1,127	0.09%
2023/06/27	1	65.20	1	65.50	64.40	0	1,133	0.00%
2023/06/20	0	66.90	0	0.00	66.60	0	1,132	0.00%
2023/06/16	1	69.10	2	68.15	68.10	-1	1,122	-0.09%
2023/06/15	7	69.61	2	68.80	68.80	5	1,108	0.45%
2023/06/14	0	0.00	1	68.40	68.00	-1	1,043	-0.10%
2023/06/13	0.1	66.00	0	0.00	66.20	0.1	924	0.01%
2023/06/12	2	65.15	2	65.50	66.10	0	926	0.00%
2023/06/09	1	65.70	1	66.00	65.60	0	942	0.00%
2023/06/07	2	65.70	13	65.79	66.10	-11	1,035	-1.06%
2023/06/06	0.1	66.00	5	65.64	65.60	-5	1,075	-0.46%
2023/06/05	2	67.20	0	0.00	66.80	2	1,138	0.18%
2023/06/02	1.1	65.73	17	66.09	66.00	-16	1,430	-1.11%
2023/06/01	15	67.60	0	0.00	66.80	15	1,630	0.92%
2023/05/31	0.2	65.40	0	0.00	65.50	0.2	1,517	0.01%
2023/05/30	0.1	65.30	0	0.00	64.90	0.1	1,510	0.00%
2023/05/26	1	64.50	0	0.00	64.00	1	1,506	0.07%
2023/05/24	0	0.00	2	64.40	64.60	-2	1,516	-0.13%
2023/05/23	0	0.00	1	64.40	64.20	-1	1,527	-0.07%
2023/05/18	0.1	64.10	0	0.00	64.20	0.1	1,534	0.00%
2023/05/12	0	0.00	1	61.90	62.00	-1	1,516	-0.07%
2023/05/10	0	0.00	1	62.90	63.00	-1	1,521	-0.07%
2023/05/09	0	0.00	0	63.00	62.60	0	1,534	0.00%
2023/04/21	1	64.50	0	0.00	64.30	1	1,669	0.06%
2023/04/19	1	67.00	0	0.00	66.60	1	1,661	0.06%
2023/04/18	4	68.40	4	68.12	67.30	0	1,661	0.00%
2023/04/17	10	68.51	0	0.00	68.50	10	1,643	0.61%
2023/04/14	0	0.00	1	67.20	67.00	-1	1,613	-0.06%
2023/04/13	0.1	67.20	0	0.00	66.80	0.1	1,603	0.00%
2023/04/11	0	0.00	1	67.10	67.10	-1	1,579	-0.06%
2023/03/30	0	66.10	1	66.20	66.10	-1	1,537	-0.06%
2023/03/29	0	65.70	0	65.80	65.50	0	1,530	0.00%
2023/03/28	0.1	65.70	0	0.00	65.30	0.1	1,527	0.01%
2023/03/27	0	66.72	0	0.00	66.10	0	1,517	0.00%
2023/03/24	0	66.30	1	66.60	66.10	-1	1,515	-0.07%
2023/03/17	0.1	64.40	0	0.00	64.80	0.1	1,487	0.01%
2023/03/16	0.2	64.80	3	64.20	63.80	-2.8	1,483	-0.19%
2023/03/10	1.2	67.55	0	68.10	67.60	1.2	1,441	0.08%
2023/03/09	0	0.00	0.1	70.70	70.30	-0.1	1,400	-0.01%
2023/03/08	4	70.98	6	71.02	70.60	-2	1,394	-0.14%
2023/03/07	6	72.97	5	72.74	72.40	1	1,322	0.08%
2023/03/06	13	70.27	13	71.65	72.00	0	1,015	0.00%
2023/03/02	0.1	64.50	0	0.00	64.30	0.1	785	0.01%
2023/03/01	0.1	64.80	0	0.00	64.40	0.1	790	0.01%
2023/02/22	0.3	65.80	0	0.00	65.40	0.3	909	0.03%
2023/02/20	0	0.00	4	66.20	66.10	-4	957	-0.42%
2023/02/10	1	65.70	0	0.00	64.80	1	1,044	0.10%
2023/02/09	1	65.80	0	0.00	65.80	1	1,051	0.10%
2023/02/08	0.2	66.60	0	0.00	66.60	0.2	1,059	0.02%
2023/02/07	1	66.70	0	0.00	67.10	1	1,084	0.09%
2023/02/06	0.5	66.80	1	66.60	66.50	-0.5	1,082	-0.05%
2023/02/03	0	0.00	8	66.60	67.20	-8	1,079	-0.74%
2023/01/31	0	0.00	4	63.00	63.70	-4	961	-0.42%
2023/01/17	4	61.20	0	0.00	61.50	4	968	0.41%
2023/01/09	0	0.00	1	62.80	63.30	-1	1,039	-0.10%
2023/01/05	3	61.50	0	0.00	61.10	3	1,044	0.29%
2022/12/21	1	62.00	0	0.00	62.00	1	1,211	0.08%
2022/12/12	0	0.00	1	63.20	63.50	-1	1,239	-0.08%
2022/12/06	0	0.00	2	64.60	64.40	-2	1,247	-0.16%
2022/12/05	1	66.40	0	0.00	66.40	1	1,241	0.08%
2022/12/01	5	65.88	0	0.00	65.70	5	1,230	0.41%
2022/11/29	0	0.00	2	63.60	64.50	-2	1,218	-0.16%
2022/11/28	2	63.75	0	0.00	63.90	2	1,230	0.16%
2022/11/18	0	0.00	5	68.00	66.00	-5	1,280	-0.39%
2022/11/17	3	65.63	0	0.00	65.30	3	1,185	0.25%
2022/11/16	1	64.40	0	0.00	63.70	1	1,131	0.09%
2022/11/15	0	0.00	1	64.10	64.40	-1	1,143	-0.09%
2022/11/14	0	0.00	1	64.00	64.00	-1	1,144	-0.09%
2022/11/10	6	64.02	0	0.00	63.30	6	1,151	0.52%
2022/11/09	0	0.00	1	63.20	63.10	-1	1,156	-0.09%
2022/11/03	1	60.90	0	0.00	61.10	1	1,352	0.07%
2022/10/31	0	0.00	2	57.00	57.30	-2	1,317	-0.15%
2022/10/26	0	57.50	0	0.00	56.50	0	1,320	0.00%
2022/10/24	0	0.00	1	60.30	58.90	-1	1,310	-0.08%
2022/10/19	0	0.00	2	59.40	59.00	-2	1,286	-0.16%
2022/09/20	0	0.00	1	62.00	61.90	-1	1,464	-0.07%
2022/09/12	0	0.00	1	63.90	64.30	-1	1,507	-0.07%
2022/09/06	1	63.20	0	0.00	63.00	1	1,537	0.07%
2022/09/02	1	65.80	0	0.00	64.40	1	1,509	0.07%
2022/09/01	1	67.80	1	67.20	64.90	0	1,511	0.00%
2022/08/30	1	65.20	1	65.70	65.30	0	1,456	0.00%
2022/08/26	0	0.00	1	66.50	66.60	-1	1,440	-0.07%
2022/08/24	1	65.70	0	0.00	65.00	1	1,438	0.07%
2022/08/22	0	0.00	2	66.10	65.50	-2	1,434	-0.14%
2022/08/17	0	0.00	1	68.30	67.30	-1	1,404	-0.07%
2022/08/16	1	67.10	0	0.00	67.80	1	1,383	0.07%
2022/08/15	1.1	67.53	2	66.20	67.50	-0.9	1,348	-0.07%
2022/08/12	1	64.60	2	64.75	64.70	-1	1,247	-0.08%
2022/08/11	7	66.31	6	65.50	65.30	1	1,241	0.08%
2022/08/10	3	65.30	1	64.90	64.90	2	1,185	0.17%
2022/08/05	0	0.00	2	61.90	62.00	-2	1,143	-0.17%
2022/07/29	0	0.00	2	62.40	62.50	-2	1,269	-0.16%
2022/07/25	3	63.77	1	63.90	63.00	2	1,246	0.16%
2022/07/22	4	62.53	5	63.40	62.30	-1	1,225	-0.08%
2022/07/20	1	61.70	1	62.50	61.60	0	1,235	0.00%
2022/07/19	0	0.00	1	62.20	62.30	-1	1,234	-0.08%
2022/07/18	1	62.30	0	0.00	61.90	1	1,229	0.08%
2022/07/15	1	62.10	1	61.70	62.50	0	1,197	0.00%
2022/07/14	2	57.00	3	59.27	59.80	-1	1,139	-0.09%
2022/07/12	0	0.00	1	56.00	54.90	-1	1,088	-0.09%
2022/07/08	4	57.80	1	58.70	57.40	3	1,082	0.28%
2022/07/07	0	0.00	1	56.00	56.20	-1	1,059	-0.09%
2022/07/06	1	57.50	0	0.00	56.00	1	1,034	0.10%
2022/07/01	1	61.10	0	0.00	56.90	1	1,010	0.10%
2022/06/24	0	0.00	1	64.10	64.40	-1	991	-0.10%
2022/06/23	1	63.90	0	0.00	63.20	1	989	0.10%
2022/06/22	1	64.20	1	63.10	63.00	0	987	0.00%
2022/06/21	1	64.20	1	63.30	65.20	0	987	0.00%
2022/06/20	2	63.10	0	0.00	61.20	2	990	0.20%
2022/06/14	1	66.30	1	66.70	66.70	0	982	0.00%
2022/06/01	1	69.30	1	69.40	69.20	0	1,069	0.00%
2022/05/30	1	67.90	0	0.00	67.90	1	1,087	0.09%
2022/05/25	0	0.00	2	66.60	66.90	-2	1,121	-0.18%
2022/05/24	0.1	66.80	0	0.00	65.60	0.1	1,166	0.01%
2022/05/23	2	66.50	0	0.00	66.90	2	1,172	0.17%
2022/05/20	2	66.20	0	0.00	66.00	2	1,206	0.17%
2022/05/19	0	0.00	3	64.80	66.50	-3	1,216	-0.25%
2022/05/18	2	65.30	0	0.00	65.80	2	1,227	0.16%
2022/05/17	0	0.00	1	65.30	65.30	-1	1,249	-0.08%
2022/05/16	1	63.30	0	0.00	63.30	1	1,309	0.08%
2022/05/10	0	0.00	3	63.83	65.00	-3	1,365	-0.22%
2022/05/06	1	70.40	1	70.90	70.90	0	1,297	0.00%
2022/05/05	0	0.00	1	72.50	71.90	-1	1,307	-0.08%
2022/05/04	1	71.00	1	71.80	71.10	0	1,328	0.00%
2022/04/27	0	0.00	1	69.10	70.50	-1	1,424	-0.07%
2022/04/26	1	71.30	0	0.00	71.30	1	1,416	0.07%
2022/04/25	2	72.10	0	0.00	70.90	2	1,432	0.14%
2022/04/22	1	74.70	0	0.00	74.70	1	1,436	0.07%
2022/04/21	0	0.00	0	75.80	76.20	0	1,500	0.00%
2022/04/20	1	75.30	1	75.30	75.20	0	1,525	0.00%
2022/04/18	0	0.00	1	74.00	73.70	-1	1,630	-0.06%
2022/04/13	0	0.00	1	75.70	76.20	-1	1,784	-0.06%
2022/04/12	1	74.60	0	0.00	74.60	1	1,877	0.05%
2022/04/08	0	0.00	1	77.60	77.50	-1	2,098	-0.05%
2022/04/07	1.1	76.99	0	0.00	76.10	1.1	2,140	0.05%
2022/04/01	2	78.60	0	0.00	78.60	2	2,306	0.09%
2022/03/29	0	0.00	10	79.80	79.60	-10	2,405	-0.42%
2022/03/28	10	79.10	1	78.90	78.90	9	2,457	0.37%
2022/03/23	0	0.00	3	79.17	79.70	-3	2,736	-0.11%
2022/03/22	1	78.00	0	0.00	78.50	1	2,802	0.04%
2022/03/21	0	0.00	2	78.95	78.40	-2	2,871	-0.07%
2022/03/18	1	77.20	0	0.00	77.20	1	2,977	0.03%
2022/03/17	1	77.70	2	77.70	77.90	-1	3,123	-0.03%
2022/03/16	1	75.00	0	0.00	75.10	1	3,204	0.03%
2022/03/15	1	75.80	0	0.00	75.20	1	3,383	0.03%
2022/03/14	1	77.00	0	0.00	77.40	1	3,655	0.03%
2022/03/11	5	76.90	0	0.00	76.80	5	3,803	0.13%
2022/03/10	1	78.00	0	0.00	78.20	1	4,261	0.02%
2022/03/09	0.1	75.70	1	75.40	76.30	-0.9	4,438	-0.02%
2022/03/08	1	77.40	1	75.30	75.00	0	4,797	0.00%
2022/03/07	0	79.90	4	77.30	77.30	-4	5,230	-0.08%
2022/03/04	2	81.00	0	0.00	80.80	2	5,903	0.03%
2022/03/02	2	82.25	0	0.00	82.40	2	6,633	0.03%
2022/02/25	2	81.10	9	80.88	80.90	-7	7,133	-0.10%
2022/02/24	4	81.25	0	0.00	80.10	4	7,408	0.05%
2022/02/22	3	84.90	2	84.70	83.80	1	8,544	0.01%
2022/02/18	0.1	87.80	0	0.00	87.50	0.1	8,995	0.00%
2022/02/17	2	88.85	4	88.95	88.30	-2	9,348	-0.02%
2022/02/16	2	88.45	0	0.00	87.70	2	9,614	0.02%
2022/02/07	0	0.00	3	85.00	85.70	-3	9,673	-0.03%
2022/01/26	4	84.45	0	0.00	84.00	4	9,742	0.04%
2022/01/25	1	85.30	1	85.00	84.20	0	9,806	0.00%
2022/01/24	0	0.00	1	85.00	85.90	-1	9,935	-0.01%
2022/01/21	0	0.00	5	85.80	85.50	-5	10,050	-0.05%
2022/01/18	1.1	88.60	0	0.00	88.40	1.1	10,452	0.01%
2022/01/17	2	88.10	3	88.43	88.80	-1	10,459	-0.01%
2022/01/14	1	86.20	0	0.00	87.00	1	10,445	0.01%
2022/01/12	1	88.60	0	0.00	88.60	1	10,380	0.01%
2022/01/11	7	90.61	5	89.88	89.20	2	10,346	0.02%
2022/01/10	1	91.80	0	0.00	92.00	1	10,289	0.01%
2022/01/07	2	91.40	11	91.54	91.00	-9	10,265	-0.09%
2022/01/06	1	94.10	4	94.00	93.90	-3	10,182	-0.03%
2022/01/05	1	95.60	3	95.43	95.20	-2	10,147	-0.02%
2022/01/04	4	96.60	6	96.28	96.90	-2	10,056	-0.02%
2021/12/30	2	93.90	1	94.30	93.90	1	9,850	0.01%
2021/12/29	2	94.75	0	0.00	93.60	2	9,816	0.02%
2021/12/28	0	0.00	2	93.85	93.90	-2	9,685	-0.02%
2021/12/27	0	0.00	2	93.70	94.00	-2	9,668	-0.02%
2021/12/23	1	93.70	3	94.20	93.80	-2	9,637	-0.02%
2021/12/22	8	94.16	0	0.00	94.00	8	9,623	0.08%
2021/12/21	5	92.74	4	93.30	93.70	1	9,564	0.01%
2021/12/17	5.1	91.67	1	92.80	91.20	4.1	9,411	0.04%
2021/12/15	1	93.50	0	0.00	92.10	1	9,227	0.01%
2021/12/14	1	93.90	0	0.00	92.00	1	9,170	0.01%
2021/12/13	7	94.71	55	93.54	93.80	-48	9,086	-0.53%
2021/12/10	1	95.50	0	0.00	95.50	1	8,940	0.01%
2021/12/09	4	98.80	1	97.80	96.90	3	8,845	0.03%
2021/12/08	53	99.98	4	99.28	98.50	49	8,661	0.57%
2021/12/07	5	97.88	3	97.67	97.10	2	8,383	0.02%
2021/12/06	6	99.45	9	99.61	97.60	-3	8,243	-0.04%
2021/12/03	10	97.32	6	97.40	96.90	4	7,806	0.05%
2021/12/02	13	99.39	4.2	98.40	97.00	8.8	7,640	0.12%
2021/12/01	11	99.57	12.1	99.80	101.50	-1.1	7,293	-0.02%
2021/11/30	11	99.41	8	100.03	99.10	3	6,853	0.04%
2021/11/29	5	93.64	2	91.90	94.10	3	6,181	0.05%
2021/11/26	7	96.93	6	96.78	96.40	1	6,102	0.02%
2021/11/25	22	95.36	21	96.58	95.00	1	5,614	0.02%
2021/11/24	2.1	94.00	0	93.60	93.60	2.1	5,292	0.04%
2021/11/23	0	0.00	45	93.52	92.70	-45	5,125	-0.88%
2021/11/22	7	98.78	11.1	99.49	97.50	-4.1	4,867	-0.08%
2021/11/19	6	93.40	10.2	93.04	93.30	-4.2	4,204	-0.10%
2021/11/18	55	91.39	10.2	90.37	90.60	44.8	3,805	1.18%
2021/11/17	2	87.20	0	0.00	87.10	2	3,454	0.06%
2021/11/16	18.1	92.24	13	90.88	89.80	5.1	3,338	0.15%
2021/11/15	4	93.10	9.2	91.17	94.30	-5.2	2,987	-0.17%
2021/11/12	2.3	87.18	2	85.95	85.80	0.3	2,733	0.01%
2021/11/11	0	0.00	1	86.30	85.90	-1	2,700	-0.04%
2021/11/10	1.1	85.80	0	0.00	85.70	1.1	2,730	0.04%
2021/11/09	0	0.00	1	84.50	84.90	-1	2,747	-0.04%
2021/11/08	2	84.05	4	84.20	84.10	-2	2,768	-0.07%
2021/11/05	1	86.80	0	0.00	87.10	1	2,769	0.04%
2021/11/04	3	88.47	4	88.08	87.60	-1	2,776	-0.04%
2021/11/03	0.2	88.95	0.3	87.80	87.30	-0.1	2,807	0.00%
2021/11/02	0	0.00	6	87.83	86.20	-6	2,751	-0.22%
2021/11/01	3	88.87	0	0.00	87.70	3	2,682	0.11%
2021/10/29	4.5	86.84	4.1	87.93	88.50	0.4	2,551	0.02%
2021/10/28	0	0.00	4	86.90	87.60	-4	2,440	-0.16%
2021/10/27	2	83.50	6	83.75	83.60	-4	2,248	-0.18%
2021/10/26	11	81.74	3	82.43	81.00	8	2,177	0.37%
2021/10/25	1	78.20	3	78.60	79.10	-2	2,043	-0.10%
2021/10/21	2	77.00	1	78.00	76.20	1	2,199	0.05%
2021/10/20	0.1	76.90	0	0.00	77.60	0.1	2,283	0.00%
2021/10/14	0	0.00	4	73.90	74.60	-4	2,590	-0.15%
2021/10/08	0	0.00	1	75.50	75.50	-1	2,802	-0.04%
2021/10/07	1	75.70	0	0.00	75.50	1	2,914	0.03%
2021/10/04	0.1	72.50	0	0.00	71.50	0.1	3,780	0.00%
2021/10/01	1	73.80	0	0.00	73.50	1	3,819	0.03%
2021/09/30	1	76.60	0	0.00	76.80	1	3,870	0.03%
2021/09/29	8	76.23	0	0.00	75.70	8	4,236	0.19%
2021/09/24	0	0.00	4	80.10	80.10	-4	4,502	-0.09%
2021/09/16	0	0.00	1	81.10	80.30	-1	5,816	-0.02%
2021/09/13	1	79.20	0	0.00	79.00	1	5,972	0.02%
2021/09/09	0	0.00	1	79.90	79.90	-1	6,033	-0.02%
2021/09/08	1	78.80	0	0.00	78.20	1	6,034	0.02%
2021/09/03	1	82.70	0	0.00	82.30	1	6,001	0.02%
2021/09/02	6	83.68	0	0.00	82.50	6	5,999	0.10%
2021/09/01	2	85.20	2	86.70	84.40	0	5,976	0.00%
2021/08/25	11	84.15	1	82.70	83.40	10	5,850	0.17%
2021/08/23	0	0.00	2	81.25	81.40	-2	5,850	-0.03%
2021/08/19	1	78.70	0	0.00	78.50	1	5,897	0.02%
2021/08/18	2	77.10	0	0.00	80.70	2	5,935	0.03%
2021/08/17	1	79.20	1	79.80	78.50	0	5,938	0.00%
2021/08/16	2	78.80	2	80.10	79.90	0	5,943	0.00%
2021/08/13	0	0.00	6	83.10	83.00	-6	5,914	-0.10%
2021/08/12	2	82.10	1.2	83.83	85.50	0.8	5,910	0.01%
2021/08/11	0	0.00	1	84.10	81.50	-1	5,905	-0.02%
2021/08/09	0	0.00	2	86.45	86.00	-2	5,919	-0.03%
2021/08/06	1	86.00	0	0.00	84.80	1	5,888	0.02%
2021/08/05	1	86.10	1	87.00	86.00	0	5,938	0.00%
2021/08/04	0.1	86.80	1	87.00	86.10	-0.9	6,030	-0.01%
2021/08/03	1	88.00	0	0.00	88.00	1	6,078	0.02%
2021/08/02	1	86.50	0	0.00	86.60	1	6,180	0.02%
2021/07/30	2	86.35	2	86.35	85.80	0	6,216	0.00%
2021/07/29	2	86.80	0	0.00	87.10	2	6,226	0.03%
2021/07/28	2	84.50	0	0.00	85.90	2	6,249	0.03%
2021/07/27	7.3	91.82	7	90.13	89.30	0.3	6,322	0.00%
2021/07/26	1	91.90	0	0.00	91.70	1	6,284	0.02%
2021/07/23	1	88.80	2	89.60	89.20	-1	6,240	-0.02%
2021/07/22	3	88.83	2	89.20	89.20	1	6,484	0.02%
2021/07/20	2.3	86.06	1	87.50	86.60	1.3	6,441	0.02%
2021/07/19	3	89.70	1	89.90	89.50	2	6,373	0.03%
2021/07/16	0	0.00	2	92.00	91.30	-2	6,365	-0.03%
2021/07/15	2	90.40	0	0.00	90.40	2	6,363	0.03%
2021/07/14	1	90.00	1	90.80	90.60	0	6,334	0.00%
2021/07/13	20	95.27	12	98.59	92.20	8	6,255	0.13%
2021/07/12	14	93.10	5	93.06	94.30	9	5,656	0.16%
2021/07/09	2	90.80	0	0.00	90.20	2	5,498	0.04%
2021/07/08	0.1	90.70	1	91.10	91.10	-1	5,553	-0.02%
2021/07/07	1	92.20	0	0.00	90.80	1	5,573	0.02%
2021/07/06	3	94.33	2	93.60	92.10	1	5,563	0.02%
2021/07/05	1	91.40	2	92.35	91.60	-1	5,337	-0.02%
2021/07/02	3	88.27	6	90.13	89.20	-3	5,510	-0.05%
2021/07/01	2	90.05	3	90.03	88.00	-1	5,490	-0.02%
2021/06/30	1	91.70	0	0.00	92.00	1	5,433	0.02%
2021/06/29	5.3	91.81	16	91.31	92.50	-10.7	5,408	-0.20%
2021/06/28	27	93.39	36.2	93.14	92.40	-9.2	5,203	-0.18%
2021/06/25	33.2	87.84	53	87.86	91.00	-19.9	4,772	-0.42%
2021/06/24	15	84.29	9	84.42	86.20	6	4,312	0.14%
2021/06/23	0	0.00	8	81.91	81.90	-8	4,197	-0.19%
2021/06/21	1	80.80	0	0.00	80.80	1	4,232	0.02%
2021/06/18	15	82.30	0	0.00	83.30	15	4,293	0.35%
2021/06/17	2	81.90	1	82.00	82.00	1	4,371	0.02%
2021/06/16	0	0.00	1	82.00	80.90	-1	4,455	-0.02%
2021/06/09	0	0.00	1	80.90	80.50	-1	4,810	-0.02%
2021/06/08	2	81.50	0	0.00	79.90	2	4,865	0.04%
2021/06/07	0	0.00	1	78.20	80.90	-1	5,077	-0.02%
2021/06/04	1	81.20	1	81.00	81.00	0	5,210	0.00%
2021/06/03	5	82.02	2	81.70	81.90	3	5,331	0.06%
2021/06/02	0	0.00	1	81.20	80.60	-1	5,422	-0.02%
2021/06/01	4	83.23	1	82.50	82.50	3	5,826	0.05%
2021/05/31	7	82.36	4	81.58	82.00	3	5,898	0.05%
2021/05/27	1	79.70	0	0.00	79.20	1	6,098	0.02%
2021/05/26	1	79.40	0	0.00	79.00	1	6,293	0.02%
2021/05/25	2	79.30	1	78.10	78.20	1	6,397	0.02%
2021/05/24	0	0.00	1	76.50	77.40	-1	6,618	-0.02%
2021/05/20	1	73.80	0	0.00	73.90	1	7,728	0.01%
2021/05/19	0	0.00	2	75.00	75.00	-2	8,583	-0.02%
2021/05/18	4	72.75	1	73.20	73.60	3	8,963	0.03%
2021/05/17	0	0.00	4	67.65	68.30	-4	8,983	-0.04%
2021/05/13	0	0.00	1	71.00	74.20	-1	9,084	-0.01%
2021/05/12	0	0.00	1	72.00	72.00	-1	9,244	-0.01%
2021/05/11	1	78.50	2	79.15	77.60	-1	9,154	-0.01%
2021/05/10	6	83.98	0	0.00	82.50	6	9,133	0.07%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/06	2	76.95	0	0.00	76.90	2	9,143	0.02%
2021/05/05	0	0.00	2	78.10	77.00	-2	9,153	-0.02%
2021/05/04	3	77.93	0	0.00	78.10	3	9,146	0.03%
2021/05/03	0	0.00	2	86.40	85.60	-2	9,019	-0.02%
2021/04/29	4	88.88	4	89.00	88.70	0	8,986	0.00%
2021/04/28	11	91.55	13	92.55	90.70	-2	8,972	-0.02%
2021/04/27	7	89.91	21	90.20	91.20	-14	8,731	-0.16%
2021/04/26	0	0.00	2	89.00	88.90	-2	8,680	-0.02%
2021/04/23	0	0.00	10	86.80	88.20	-10	8,683	-0.12%
2021/04/22	21	89.30	2	87.60	86.60	19	8,696	0.22%
2021/04/21	1	90.60	7	89.51	88.80	-6	8,661	-0.07%
2021/04/19	3	89.20	0	0.00	88.80	3	8,673	0.03%
2021/04/16	1	89.80	0	0.00	89.80	1	8,803	0.01%
2021/04/15	3	88.93	3	88.93	89.30	0	8,847	0.00%
2021/04/14	2	89.45	18	86.94	87.40	-16	8,872	-0.18%
2021/04/13	1	89.60	3	89.67	88.10	-2	8,858	-0.02%
2021/04/12	6	90.83	5	91.12	90.00	1	8,845	0.01%
2021/04/09	6	92.52	2	91.30	90.70	4	8,899	0.04%
2021/04/08	31	92.19	58	92.87	93.30	-27	8,771	-0.31%
2021/04/07	0	0.00	1	89.30	89.20	-1	8,521	-0.01%
2021/04/06	1	87.70	0.1	88.20	87.70	0.9	8,521	0.01%
2021/04/01	2	89.80	2	89.90	89.70	0	8,460	0.00%
2021/03/31	2	89.50	0	0.00	89.30	2	8,378	0.02%
2021/03/30	1	88.80	1	88.80	88.90	0	8,353	0.00%
2021/03/29	1	88.20	2	88.95	88.80	-1	8,334	-0.01%
2021/03/26	1	88.20	1	87.50	88.20	0	8,323	0.00%
2021/03/24	4	87.68	1	87.90	87.50	3	8,304	0.04%
2021/03/23	2	88.20	2	87.20	87.10	0	8,284	0.00%
2021/03/22	5	90.12	1	90.80	88.80	4	8,227	0.05%
2021/03/19	2	91.10	2	90.80	91.10	0	8,208	0.00%
2021/03/18	3	91.10	0	0.00	91.20	3	8,174	0.04%
2021/03/17	1	90.80	1.1	90.93	89.30	-0.1	8,218	0.00%
2021/03/16	4	90.75	9	90.57	89.90	-5	8,359	-0.06%
2021/03/15	0.1	89.00	6	89.10	88.80	-5.9	8,476	-0.07%
2021/03/12	1.2	89.67	0	0.00	89.10	1.2	8,447	0.01%
2021/03/11	2	92.25	4	92.28	90.10	-2	8,423	-0.02%
2021/03/10	1	90.90	6	90.53	90.40	-5	8,239	-0.06%
2021/03/09	4.1	88.32	3	88.57	89.20	1.1	8,160	0.01%
2021/03/08	3	87.10	1	89.50	87.00	2	8,088	0.02%
2021/03/05	8	89.94	9	90.22	88.10	-1	8,016	-0.01%
2021/03/04	0	0.00	1	86.50	86.10	-1	7,670	-0.01%
2021/03/03	0	0.00	1	89.80	89.80	-1	7,702	-0.01%
2021/03/02	9	89.90	1	90.20	88.90	8	7,600	0.11%
2021/02/26	2	90.30	0	0.00	92.00	2	7,479	0.03%
2021/02/25	2	91.60	1	92.70	89.70	1	7,279	0.01%
2021/02/24	7	93.21	1	90.80	90.70	6	7,132	0.08%
2021/02/23	15	93.25	12.1	92.49	93.20	3	6,872	0.04%
2021/02/22	46.8	98.76	37	98.47	95.80	9.8	6,549	0.15%
2021/02/19	23	91.01	29	90.57	94.00	-6	5,820	-0.10%
2021/02/18	3	83.90	15	85.36	85.50	-12	4,952	-0.24%
2021/02/17	0	0.00	2	76.10	77.80	-2	4,570	-0.04%
2021/02/05	2	75.50	1	76.20	75.60	1	4,508	0.02%
2021/02/04	1	77.10	0	0.00	77.10	1	4,465	0.02%
2021/02/03	2	77.10	8	76.89	75.70	-6	4,357	-0.14%
2021/02/02	0	0.00	1	73.00	72.40	-1	4,182	-0.02%
2021/02/01	2	72.40	3	72.10	72.30	-1	4,219	-0.02%
2021/01/29	9	77.09	5	76.78	73.80	4	4,167	0.10%
2021/01/28	2	75.30	0	0.00	74.30	2	4,016	0.05%
2021/01/27	4	75.28	1	73.50	74.80	3	3,975	0.08%
2021/01/26	0	0.00	2	73.90	72.90	-2	3,935	-0.05%
2021/01/22	0	0.00	1	71.60	73.20	-1	3,877	-0.03%
2021/01/21	1.1	72.71	0	0.00	71.00	1.1	3,846	0.03%
2021/01/20	1	72.40	0	0.00	72.10	1	3,809	0.03%
2021/01/18	2	73.15	0	0.00	73.80	2	3,709	0.05%
2021/01/15	1	76.80	0	0.00	75.50	1	3,670	0.03%
2021/01/13	1	76.70	0	0.00	76.70	1	3,590	0.03%
2021/01/12	5	77.36	0	0.00	76.10	5	3,555	0.14%
2021/01/11	1	80.00	2	79.85	79.90	-1	3,465	-0.03%
2021/01/08	2	78.10	12	77.68	77.60	-10	3,298	-0.30%
2021/01/06	10	77.35	5	74.54	74.60	5	3,156	0.16%
2021/01/05	0	0.00	2	77.15	77.50	-2	3,075	-0.07%
2021/01/04	0	0.00	3	76.63	78.00	-3	3,019	-0.10%
2020/12/31	1	73.90	0	0.00	73.90	1	2,905	0.03%
2020/12/29	0	0.00	3	74.77	73.70	-3	2,867	-0.10%
2020/12/28	2	73.00	0	0.00	73.00	2	2,810	0.07%
2020/12/24	1	72.90	0	0.00	72.70	1	2,779	0.04%
2020/12/22	3	71.90	0	0.00	70.20	3	2,781	0.11%
2020/12/21	8	72.03	0	0.00	72.20	8	2,772	0.29%
2020/12/17	0	0.00	2	72.55	72.30	-2	2,701	-0.07%
2020/12/16	2	73.50	1	72.70	72.50	1	2,699	0.04%
2020/12/15	2	74.80	2	75.50	72.20	0	2,672	0.00%
2020/12/14	0	0.00	2	76.60	75.50	-2	2,592	-0.08%
2020/12/11	11	78.82	14	78.74	77.20	-3	2,545	-0.12%
2020/12/10	15	78.40	12	77.58	79.90	3	2,382	0.13%
2020/12/09	24	77.73	22	76.68	78.80	2	2,176	0.09%
2020/12/07	1	72.30	0	0.00	72.50	1	1,922	0.05%
2020/12/03	1	73.90	4	74.73	74.20	-3	1,868	-0.16%
2020/12/02	3	74.00	3	73.87	73.90	0	1,793	0.00%
2020/12/01	0	0.00	0.1	73.20	72.40	-0.1	1,747	0.00%
2020/11/30	2	72.80	1	72.60	73.20	1	1,727	0.06%
2020/11/27	3	71.80	6	72.83	74.00	-3	1,682	-0.18%
2020/11/25	2	71.20	13	71.35	70.20	-11	1,493	-0.74%
2020/11/24	1	70.50	0	0.00	70.60	1	1,471	0.07%
2020/11/23	0	0.00	0	70.00	69.70	0	1,450	0.00%
2020/11/18	0	0.00	1	70.60	70.30	-1	1,453	-0.07%
2020/11/17	0	0.00	1	69.50	69.40	-1	1,379	-0.07%
2020/11/16	0	0.00	1	69.70	68.70	-1	1,424	-0.07%
2020/11/11	1	68.70	0	0.00	68.80	1	1,410	0.07%
2020/11/10	0	0.00	2	68.90	68.50	-2	1,405	-0.14%
2020/10/29	5	63.40	0	0.00	63.90	5	1,514	0.33%
2020/10/28	0	0.00	5	64.40	64.10	-5	1,529	-0.33%
2020/10/20	0	0.00	2	65.80	65.90	-2	1,770	-0.11%
2020/10/15	1	65.90	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	2	66.50	66.60	-2	1,992	-0.10%
2020/10/06	0	0.00	1	65.50	65.40	-1	2,244	-0.04%
2020/09/30	0	0.00	1	64.30	64.40	-1	2,637	-0.04%
2020/09/29	1	64.10	0	0.00	64.10	1	3,243	0.03%
2020/09/25	3	62.07	0	0.00	62.20	3	3,596	0.08%
2020/09/21	1	67.10	1	67.10	67.10	0	3,647	0.00%
2020/09/17	1	67.50	2	68.00	67.90	-1	3,672	-0.03%
2020/09/15	0	0.00	1	66.90	66.80	-1	3,674	-0.03%
2020/09/14	0	0.00	2	66.30	66.30	-2	3,807	-0.05%
2020/09/11	0	0.00	9	64.23	64.00	-9	3,815	-0.24%
2020/09/10	2	64.60	0	0.00	64.40	2	3,849	0.05%
2020/09/08	1	65.10	0	0.00	65.10	1	3,898	0.03%
2020/09/04	1	66.00	2	66.00	66.40	-1	3,990	-0.03%
2020/09/03	7	67.46	1	67.50	67.50	6	4,170	0.14%
2020/09/02	2	68.15	7	68.23	68.20	-5	4,182	-0.12%
2020/09/01	6	65.45	1	65.60	65.50	5	4,161	0.12%
2020/08/26	0	0.00	1	66.70	66.60	-1	4,415	-0.02%
2020/08/25	0	0.00	8	65.41	65.30	-8	4,424	-0.18%
2020/08/24	2	64.00	20	63.74	64.30	-18	4,426	-0.41%
2020/08/21	1	64.70	1	64.30	65.00	0	4,434	0.00%
2020/08/20	1	63.50	0	0.00	63.60	1	4,430	0.02%
2020/08/19	8	69.54	4	68.50	68.50	4	4,386	0.09%
2020/08/18	7	70.40	1	71.30	70.30	6	4,369	0.14%
2020/08/17	3	71.23	2	70.85	70.80	1	4,367	0.02%
2020/08/14	0	0.00	1	70.80	70.70	-1	4,370	-0.02%
2020/08/13	2	70.55	0	0.00	70.00	2	4,368	0.05%
2020/08/06	0	0.00	1	71.30	71.60	-1	4,397	-0.02%
2020/08/05	0	0.00	2	70.50	71.30	-2	4,403	-0.05%
2020/08/03	1	68.80	0	0.00	69.00	1	4,527	0.02%
2020/07/31	1	68.90	2	69.00	69.00	-1	4,580	-0.02%
2020/07/30	3	69.20	0	0.00	69.40	3	4,592	0.07%
2020/07/29	2	68.50	1	68.80	68.50	1	4,577	0.02%
2020/07/28	2	67.50	0	0.00	67.30	2	4,577	0.04%
2020/07/27	8	69.51	1	69.00	69.00	7	4,590	0.15%
2020/07/24	1	72.40	1	70.40	70.40	0	4,594	0.00%
2020/07/22	6	73.40	4	73.88	73.00	2	4,581	0.04%
2020/07/21	3	71.93	0	0.00	72.00	3	4,496	0.07%
2020/07/20	1	71.40	0	0.00	71.00	1	4,452	0.02%
2020/07/17	1	71.10	0	0.00	71.20	1	4,448	0.02%
2020/07/16	1	71.00	0	0.00	71.50	1	4,457	0.02%
2020/07/15	1	73.40	0	0.00	71.20	1	4,439	0.02%
2020/07/14	2	73.90	0	0.00	72.60	2	4,456	0.04%
2020/07/13	11	75.72	3	74.90	75.20	8	4,414	0.18%
2020/07/10	16	75.71	3	78.03	75.00	13	4,421	0.29%
2020/07/09	16	80.57	12	80.23	79.90	4	4,363	0.09%
2020/07/08	19	81.67	15	81.23	81.40	4	4,194	0.10%
2020/07/07	6	73.17	6	74.08	77.10	0	3,612	0.00%
2020/07/06	3	72.00	4	72.10	72.10	-1	3,368	-0.03%
2020/07/03	1	70.50	1	70.80	70.60	0	3,365	0.00%
2020/07/01	3	70.90	0	0.00	71.00	3	3,440	0.09%
2020/06/29	2	69.00	0	0.00	68.80	2	3,425	0.06%
2020/06/24	4	70.00	2	70.20	70.20	2	3,431	0.06%
2020/06/22	4	70.65	0	0.00	70.70	4	3,480	0.11%
2020/06/19	2	72.00	2	71.20	70.00	0	3,529	0.00%
2020/06/18	0	0.00	3	70.70	70.70	-3	3,433	-0.09%
2020/06/16	1	69.70	1	69.80	69.70	0	3,475	0.00%
2020/06/15	1	68.20	1	68.50	68.00	0	3,541	0.00%
2020/06/12	2	68.25	0	0.00	68.80	2	3,559	0.06%
2020/06/11	2	70.70	1	71.20	69.90	1	3,586	0.03%
2020/06/10	5	73.26	0	0.00	72.20	5	3,590	0.14%
2020/06/09	1	71.50	0	0.00	72.40	1	3,506	0.03%
2020/06/05	1	71.70	3	71.80	72.50	-2	3,567	-0.06%
2020/06/03	0	0.00	2	72.80	72.40	-2	3,618	-0.06%
2020/06/02	1	72.30	3	72.17	72.30	-2	3,568	-0.06%
2020/06/01	1	70.10	1	69.30	70.60	0	3,436	0.00%
2020/05/29	1	68.50	0	0.00	68.50	1	3,434	0.03%
2020/05/28	0	0.00	1	70.70	68.80	-1	3,474	-0.03%
2020/05/26	0	0.00	1	70.00	69.50	-1	3,585	-0.03%
2020/05/25	0	0.00	1	68.20	69.00	-1	3,620	-0.03%
2020/05/19	0	0.00	1	68.00	68.00	-1	3,884	-0.03%
2020/05/15	2	68.30	6	68.33	67.20	-4	4,013	-0.10%
2020/05/14	2	70.20	0	0.00	68.80	2	4,008	0.05%
2020/05/13	0	0.00	1	70.80	70.80	-1	4,004	-0.02%
2020/05/11	0	0.00	4	70.70	70.90	-4	4,099	-0.10%
2020/05/08	6	71.23	2	72.05	70.70	4	4,087	0.10%
2020/05/07	6	73.92	0	0.00	74.60	6	3,973	0.15%
2020/05/06	5	71.20	2	71.80	71.30	3	3,944	0.08%
2020/05/04	2	70.95	1	70.80	70.70	1	4,041	0.02%
2020/04/30	1	72.70	1	72.60	72.60	0	4,096	0.00%
2020/04/28	2	70.90	0	0.00	70.40	2	4,132	0.05%
2020/04/27	1	70.40	1	70.20	70.40	0	4,228	0.00%
2020/04/23	1	68.70	0	0.00	68.50	1	4,294	0.02%
2020/04/22	1	68.50	0	0.00	68.50	1	4,402	0.02%
2020/04/21	2	69.80	4	68.35	67.50	-2	4,488	-0.04%
2020/04/20	4	70.60	3	70.20	70.40	1	4,530	0.02%
2020/04/17	0	0.00	2	70.10	69.20	-2	4,584	-0.04%
2020/04/16	1	70.30	3	69.77	69.70	-2	4,725	-0.04%
2020/04/15	1	69.40	0	0.00	70.10	1	4,829	0.02%
2020/04/14	1	69.40	20	69.60	69.70	-19	4,917	-0.39%
2020/04/13	2	67.95	3	67.93	67.40	-1	5,160	-0.02%
2020/04/10	21	66.99	0	0.00	66.80	21	5,536	0.38%
2020/04/09	0	0.00	1	67.80	67.30	-1	5,868	-0.02%
2020/04/08	2	67.45	20	68.00	68.40	-18	6,121	-0.29%
2020/04/07	1	63.80	1	65.90	66.60	0	6,268	0.00%
2020/04/06	1	62.00	0	0.00	62.40	1	6,416	0.02%
2020/04/01	21	61.49	4	61.10	62.00	17	6,722	0.25%
2020/03/27	1	63.70	1	62.00	61.00	0	7,928	0.00%
2020/03/26	1	61.10	23	60.97	61.80	-22	8,385	-0.26%
2020/03/25	5	62.34	2	61.75	61.60	3	8,673	0.03%
2020/03/24	2	57.90	1	58.70	58.90	1	8,750	0.01%
2020/03/23	1	55.40	0	0.00	54.10	1	8,864	0.01%
2020/03/19	0	0.00	5	53.90	52.30	-5	9,238	-0.05%
2020/03/18	3	60.40	1	61.30	58.10	2	9,165	0.02%
2020/03/17	5	63.00	3	62.30	60.20	2	9,235	0.02%
2020/03/12	6	73.77	0	0.00	71.00	6	9,013	0.07%
2020/03/11	1	80.80	1	80.20	78.50	0	8,929	0.00%
2020/03/10	2	80.40	0	0.00	80.80	2	8,950	0.02%
2020/03/09	2	80.50	0	0.00	79.00	2	8,906	0.02%
2020/03/06	2	83.35	0	0.00	83.20	2	8,846	0.02%
2020/03/05	0	0.00	1	84.90	84.60	-1	8,831	-0.01%
2020/03/03	2	83.50	1	83.50	83.70	1	8,805	0.01%
2020/03/02	1	81.60	1	82.30	81.50	0	8,759	0.00%
2020/02/27	2	83.70	0	0.00	83.70	2	8,723	0.02%
2020/02/25	1	91.00	3	90.23	90.30	-2	8,605	-0.02%
2020/02/24	2	91.70	2	90.90	91.90	0	8,532	0.00%
2020/02/21	1	90.30	0	0.00	90.70	1	8,502	0.01%
2020/02/19	3	90.90	1	89.00	92.10	2	8,358	0.02%
2020/02/18	0	0.00	1	89.00	88.30	-1	8,233	-0.01%
2020/02/17	3	88.40	4	89.38	88.40	-1	8,238	-0.01%
2020/02/14	2	88.20	0	0.00	88.80	2	8,215	0.02%
2020/02/13	1	88.30	1	88.80	87.80	0	8,200	0.00%
2020/02/10	1	83.00	0	0.00	84.00	1	8,140	0.01%
2020/02/06	8	87.78	8	87.34	88.00	0	8,139	0.00%
2020/02/05	20	88.21	12	87.88	86.70	8	8,141	0.10%
2020/02/04	0	0.00	6	87.65	87.60	-6	8,089	-0.07%
2020/02/03	10	84.08	15	81.63	84.80	-5	8,065	-0.06%
2020/01/31	6	85.42	7	87.27	86.50	-1	8,256	-0.01%
2020/01/30	8	88.36	1	88.80	86.60	7	8,282	0.08%
2020/01/17	2	96.15	2	95.00	95.00	0	8,174	0.00%
2020/01/16	23	96.03	3	96.40	96.60	20	8,264	0.24%
2020/01/15	1	95.50	0	0.00	95.50	1	8,159	0.01%
2020/01/13	0	0.00	2	97.30	98.20	-2	7,961	-0.03%
2020/01/10	1	98.60	1	102.00	97.00	0	7,897	0.00%
2020/01/09	17	100.15	15	99.95	100.50	2	7,686	0.03%
2020/01/08	6	99.52	5	99.78	97.40	1	7,556	0.01%
2020/01/07	2	98.20	12	101.25	99.20	-10	7,403	-0.14%
2020/01/06	18	106.58	14	104.79	103.00	4	7,077	0.06%
2020/01/03	2	103.00	2	106.00	104.50	0	6,656	0.00%
2020/01/02	14	110.96	13	110.04	108.50	1	6,306	0.02%
2019/12/31	3	107.50	2	108.00	108.00	1	6,011	0.02%
2019/12/30	17	106.32	17	105.53	105.50	0	5,801	0.00%
2019/12/27	10	108.55	18	106.44	106.00	-8	5,576	-0.14%
2019/12/26	16	106.47	29	106.34	106.50	-13	5,269	-0.25%
2019/12/25	3	100.33	6	101.08	101.50	-3	4,672	-0.06%
2019/12/24	9	96.46	8	96.38	96.50	1	4,318	0.02%
2019/12/23	14	96.15	36	97.08	95.80	-22	4,028	-0.55%
2019/12/20	1	86.00	14	88.19	88.90	-13	3,572	-0.36%
2019/12/19	0	0.00	1	87.20	85.60	-1	3,250	-0.03%
2019/12/18	6	86.03	1.1	86.89	86.50	5	3,126	0.16%
2019/12/17	10	86.14	12	85.94	86.00	-2	3,007	-0.07%
2019/12/16	1	81.80	0	0.00	82.80	1	2,674	0.04%
2019/12/13	0	0.00	1	79.60	79.10	-1	2,585	-0.04%
2019/12/12	2	80.65	0	0.00	80.20	2	2,560	0.08%
2019/12/11	0	0.00	2	79.30	79.10	-2	2,464	-0.08%
2019/12/10	0	0.00	1	79.00	79.20	-1	2,462	-0.04%
2019/12/09	2	79.05	0	0.00	78.90	2	2,476	0.08%
2019/12/06	1	78.50	0	0.00	78.40	1	2,492	0.04%
2019/12/05	4	78.95	3	79.17	78.70	1	2,519	0.04%
2019/12/04	0	0.00	1	77.50	77.10	-1	2,481	-0.04%
2019/12/03	1	77.40	0	0.00	77.10	1	2,497	0.04%
2019/12/02	0	0.00	1	77.50	77.40	-1	2,515	-0.04%
2019/11/29	1	78.40	0	0.00	78.40	1	2,554	0.04%
2019/11/27	0	0.00	1	78.40	78.70	-1	2,591	-0.04%
2019/11/26	0	0.00	2	79.00	78.90	-2	2,729	-0.07%
2019/11/25	2	77.60	3	77.47	77.40	-1	2,839	-0.04%
2019/11/22	2	76.75	1	77.40	76.50	1	2,859	0.03%
2019/11/21	2	75.95	1	76.30	76.50	1	2,896	0.03%
2019/11/20	5	76.86	0	0.00	76.60	5	2,931	0.17%
2019/11/19	1	78.20	0	0.00	77.80	1	2,967	0.03%
2019/11/18	1	78.20	0	0.00	78.10	1	2,988	0.03%
2019/11/15	0	0.00	3	78.40	78.20	-3	3,030	-0.10%
2019/11/14	2	79.50	1	78.80	77.70	1	3,075	0.03%
2019/11/13	1	79.20	3	79.00	79.10	-2	3,136	-0.06%
2019/11/11	1	80.50	2	81.65	79.70	-1	3,175	-0.03%
2019/11/07	2	84.45	3	83.87	83.60	-1	3,248	-0.03%
2019/11/06	0	0.00	3	85.37	84.20	-3	3,240	-0.09%
2019/11/05	0	0.00	1	85.90	85.20	-1	3,239	-0.03%
2019/11/01	0	0.00	14	85.09	85.30	-14	3,225	-0.43%
2019/10/31	2.1	84.59	1	84.00	84.00	1.1	3,225	0.03%
2019/10/30	5	86.14	8	86.13	84.90	-3	3,181	-0.09%
2019/10/29	5	83.30	6	83.83	84.80	-1	2,957	-0.03%
2019/10/24	7	83.40	6	83.53	84.30	1	2,857	0.03%
2019/10/22	1	80.50	0	0.00	80.10	1	2,736	0.04%
2019/10/18	0	0.00	1	80.90	80.80	-1	2,802	-0.04%
2019/10/16	1	79.80	0	0.00	79.80	1	2,929	0.03%
2019/10/15	3	79.40	0	0.00	79.10	3	3,218	0.09%
2019/10/09	0	0.00	2	79.40	79.00	-2	3,275	-0.06%
2019/10/08	0	0.00	8	81.23	80.40	-8	3,290	-0.24%
2019/10/02	0	0.00	2	81.45	81.50	-2	3,389	-0.06%
2019/10/01	0	0.00	1	80.00	80.60	-1	3,381	-0.03%
2019/09/26	2	80.00	2	80.10	79.30	0	3,494	0.00%
2019/09/25	1	79.70	0	0.00	79.30	1	3,539	0.03%
2019/09/24	1	81.20	1	81.70	81.20	0	3,690	0.00%
2019/09/23	2	81.15	0	0.00	81.00	2	3,757	0.05%
2019/09/20	0	0.00	3	80.30	80.70	-3	4,061	-0.07%
2019/09/19	0	0.00	1	81.20	80.40	-1	4,033	-0.02%
2019/09/18	4	81.43	1	82.10	81.50	3	4,017	0.07%
2019/09/17	1	82.00	0	0.00	81.90	1	4,030	0.02%
2019/09/11	2	82.70	2	82.80	82.30	0	4,240	0.00%
2019/09/10	0	0.00	2	82.40	82.30	-2	4,277	-0.05%
2019/09/05	0	86.00	0	0.00	85.90	0	4,789	0.00%
2019/09/04	2	85.50	0	0.00	85.50	2	4,813	0.04%
2019/09/02	2	86.15	0	0.00	86.00	2	4,833	0.04%
2019/08/30	4	86.90	0	0.00	85.70	4	4,851	0.08%
2019/08/29	4	86.93	4	87.15	86.10	0	4,820	0.00%
2019/08/28	0	0.00	1	84.70	87.70	-1	4,687	-0.02%
2019/08/26	1	83.40	0	0.00	82.00	1	4,579	0.02%
2019/08/23	1	86.90	1	85.40	85.10	0	4,534	0.00%
2019/08/22	2	86.00	1	87.20	85.80	1	4,491	0.02%
2019/08/20	1	84.80	0	0.00	85.30	1	4,411	0.02%
2019/08/16	1	84.20	1	84.00	85.00	0	4,345	0.00%
2019/08/15	3	81.27	2	82.20	82.60	1	4,266	0.02%
2019/08/14	2	82.55	1	82.70	82.30	1	4,258	0.02%
2019/08/13	8	82.30	10	81.96	80.70	-2	4,238	-0.05%
2019/08/12	3	80.97	4	82.83	82.90	-1	4,208	-0.02%
2019/08/08	1	79.60	0	0.00	79.50	1	4,154	0.02%
2019/08/07	1	78.50	0	0.00	78.00	1	4,167	0.02%
2019/08/06	4	74.05	4	75.40	79.50	0	4,196	0.00%
2019/08/05	0	0.00	14	78.76	78.00	-14	4,198	-0.33%
2019/08/02	2	80.90	0	0.00	80.60	2	4,196	0.05%
2019/07/31	1	82.70	0	0.00	83.40	1	4,220	0.02%
2019/07/30	2	82.90	1	81.80	81.80	1	4,191	0.02%
2019/07/26	3	85.60	2	85.20	85.40	1	4,270	0.02%
2019/07/24	5	84.20	3	84.17	84.30	2	4,282	0.05%
2019/07/23	11	85.62	0	0.00	84.80	11	4,307	0.26%
2019/07/22	2	85.00	1	85.20	84.90	1	4,351	0.02%
2019/07/19	14	85.44	13	85.83	85.00	1	4,365	0.02%
2019/07/18	5	86.64	5	87.40	85.00	0	4,337	0.00%
2019/07/17	13	89.02	25	91.20	87.20	-12	4,321	-0.28%
2019/07/16	6	87.50	3	87.07	86.80	3	4,094	0.07%
2019/07/15	3	85.90	0	0.00	86.00	3	4,122	0.07%
2019/07/12	0	0.00	10	85.97	85.80	-10	4,268	-0.23%
2019/07/11	1	87.00	2	86.90	86.00	-1	4,338	-0.02%
2019/07/10	1	85.70	5	85.20	86.40	-4	4,383	-0.09%
2019/07/09	1	84.40	0	0.00	84.00	1	4,450	0.02%
2019/07/08	3	85.10	2	85.65	85.10	1	4,593	0.02%
2019/07/05	1	86.20	1	86.20	86.40	0	4,668	0.00%
2019/07/04	4	86.03	4	85.85	86.00	0	4,777	0.00%
2019/07/03	8	87.20	5	89.26	87.00	3	4,814	0.06%
2019/07/02	5	88.78	6	88.90	88.50	-1	4,827	-0.02%
2019/07/01	4	89.98	4	91.00	89.70	0	4,829	0.00%
2019/06/28	13	86.25	3	86.27	86.90	10	4,801	0.21%
2019/06/27	11	87.21	38	86.97	86.90	-27	5,131	-0.53%
2019/06/25	8	82.44	0	0.00	81.30	8	5,226	0.15%
2019/06/24	4	81.65	0	0.00	82.70	4	5,489	0.07%
2019/06/21	2	84.25	0	0.00	80.80	2	6,009	0.03%
2019/06/20	5	83.84	3	83.80	84.00	2	6,228	0.03%
2019/06/19	1	82.60	3	82.57	82.20	-2	6,977	-0.03%
2019/06/18	2	81.75	3	82.00	80.80	-1	7,536	-0.01%
2019/06/17	4	81.85	0	0.00	83.00	4	7,921	0.05%
2019/06/14	20	81.72	1	82.00	81.60	19	7,923	0.24%
2019/06/13	8	80.78	26	81.15	80.40	-18	7,774	-0.23%
2019/06/12	0	0.00	2	75.35	76.00	-2	7,605	-0.03%
2019/06/11	12	74.59	5	74.76	74.10	7	7,906	0.09%
2019/06/10	0	0.00	2	72.30	73.50	-2	8,015	-0.02%
2019/06/06	6	70.87	4	71.58	70.00	2	8,052	0.02%
2019/06/05	2	72.60	1	73.40	72.30	1	8,025	0.01%
2019/06/04	1	72.10	1	72.50	72.10	0	8,039	0.00%
2019/06/03	4	72.15	3	72.07	72.20	1	8,071	0.01%
2019/05/31	1	74.30	0	0.00	73.60	1	8,119	0.01%
2019/05/30	0	0.00	8	72.88	73.10	-8	8,167	-0.10%
2019/05/29	1	71.40	1	72.20	72.20	0	8,229	0.00%
2019/05/28	8	72.88	1	73.00	72.70	7	8,263	0.08%
2019/05/27	0	0.00	4	72.60	72.30	-4	8,334	-0.05%
2019/05/24	1	72.60	2	74.00	72.60	-1	8,468	-0.01%
2019/05/23	2	73.80	3	72.87	72.90	-1	8,607	-0.01%
2019/05/22	0	0.00	1	77.30	75.50	-1	9,113	-0.01%
2019/05/21	1	76.40	1	76.00	77.30	0	9,173	0.00%
2019/05/20	4	75.63	1	75.70	75.20	3	9,297	0.03%
2019/05/17	4	76.55	11	77.83	75.00	-7	9,366	-0.07%
2019/05/16	2	78.60	3	78.93	78.00	-1	9,375	-0.01%
2019/05/15	1	81.10	2	80.65	80.00	-1	9,406	-0.01%
2019/05/14	8	76.89	1	79.90	80.60	7	9,518	0.07%
2019/05/13	2	78.70	6	79.98	78.50	-4	9,507	-0.04%
2019/05/10	1	83.00	1	82.50	81.50	0	9,510	0.00%
2019/05/09	21	83.51	6	83.62	82.00	15	9,554	0.16%
2019/05/08	7	84.51	1	85.00	85.40	6	9,574	0.06%
2019/05/07	3	86.00	3	87.10	86.00	0	9,573	0.00%
2019/05/06	2	86.80	2	86.60	85.70	0	9,611	0.00%
2019/05/03	4	89.63	4	90.30	89.70	0	9,571	0.00%
2019/04/30	0	0.00	3	86.83	88.30	-3	9,544	-0.03%
2019/04/26	6	89.32	0	0.00	87.50	6	9,773	0.06%
2019/04/25	6	91.58	1	91.80	91.40	5	9,894	0.05%
2019/04/24	3	91.20	0	0.00	90.80	3	9,943	0.03%
2019/04/23	3	90.47	2	90.90	90.40	1	10,073	0.01%
2019/04/22	1	92.20	3	92.10	92.00	-2	10,362	-0.02%
2019/04/19	16	91.31	3	92.70	91.30	13	10,529	0.12%
2019/04/18	6	93.40	13	93.46	92.50	-7	10,755	-0.07%
2019/04/17	7	91.51	4	92.70	91.20	3	10,669	0.03%
2019/04/16	7	92.19	3	94.10	92.20	4	10,632	0.04%
2019/04/15	0	0.00	1	93.00	93.60	-1	10,584	-0.01%
2019/04/12	4	94.60	5	93.84	91.50	-1	10,511	-0.01%
2019/04/11	3	96.33	0	0.00	94.80	3	10,375	0.03%
2019/04/10	6	96.60	19	97.56	96.30	-13	10,308	-0.13%
2019/04/09	8	96.85	9	97.60	96.10	-1	10,267	-0.01%
2019/04/08	9	97.44	5	97.72	96.50	4	10,221	0.04%
2019/04/03	12	98.04	1	98.00	97.50	11	10,114	0.11%
2019/04/02	10	98.49	14	98.71	98.80	-4	10,066	-0.04%
2019/04/01	18	100.52	18	100.52	97.40	0	9,895	0.00%
2019/03/29	16	97.29	12	97.33	98.40	4	9,486	0.04%
2019/03/28	5	97.40	4	98.15	96.40	1	9,346	0.01%
2019/03/27	17	97.45	20	97.00	97.70	-3	9,125	-0.03%
2019/03/26	34	99.42	35	99.31	99.10	-1	8,857	-0.01%
2019/03/25	36	93.05	16	93.14	95.60	20	8,350	0.24%
2019/03/22	43	95.13	31	94.73	94.60	12	8,080	0.15%
2019/03/21	12	86.82	99	87.29	90.50	-87	7,287	-1.19%
2019/03/20	52	84.71	28	84.00	82.30	24	6,741	0.36%
2019/03/19	3	79.43	4	79.95	80.20	-1	6,353	-0.02%
2019/03/18	21	79.98	25	79.17	78.80	-4	6,301	-0.06%
2019/03/15	24	79.20	25	78.74	78.80	-1	6,244	-0.02%
2019/03/14	15	79.37	22	80.03	80.10	-7	6,161	-0.11%
2019/03/13	14	77.01	23	78.37	79.10	-9	5,920	-0.15%
2019/03/12	1	76.00	3	76.40	75.60	-2	5,834	-0.03%
2019/03/08	10	74.49	17	74.69	74.80	-7	5,987	-0.12%
2019/03/06	5	77.58	2	78.70	77.40	3	6,106	0.05%
2019/03/05	42	78.45	8	78.49	77.20	34	6,139	0.55%
2019/03/04	1	77.90	1	77.90	77.00	0	6,128	0.00%
2019/02/27	16	76.77	1	76.80	77.20	15	6,089	0.25%
2019/02/25	2	79.95	1	79.70	79.20	1	6,320	0.02%
2019/02/22	8	78.69	2	78.90	78.80	6	6,205	0.10%
2019/02/21	14	78.52	51	79.20	79.70	-37	6,066	-0.61%
2019/02/20	2	74.70	0	0.00	74.20	2	5,579	0.04%
2019/02/18	2	74.20	4	74.30	74.50	-2	5,466	-0.04%
2019/02/15	7	72.80	0	0.00	72.50	7	5,404	0.13%
2019/02/14	2	74.60	1	75.20	74.10	1	5,410	0.02%
2019/02/13	2	75.60	1	77.10	74.80	1	5,440	0.02%
2019/02/12	0	0.00	2	75.25	75.00	-2	5,329	-0.04%
2019/02/11	2	74.40	9	74.22	74.80	-7	5,362	-0.13%
2019/01/30	13	73.98	1	74.00	73.50	12	5,743	0.21%
2019/01/28	0	0.00	6	72.77	72.70	-6	6,021	-0.10%
2019/01/25	1	73.90	1	74.00	73.20	0	6,071	0.00%
2019/01/24	1	72.80	0	0.00	72.50	1	6,106	0.02%
2019/01/23	0	0.00	1	72.60	72.50	-1	6,125	-0.02%
2019/01/22	1	73.80	0	0.00	73.00	1	6,136	0.02%
2019/01/21	0	0.00	2	75.00	73.80	-2	6,157	-0.03%
2019/01/18	16	74.09	13	74.08	74.30	3	6,148	0.05%
2019/01/17	25	75.81	42	74.32	72.70	-17	5,990	-0.28%
2019/01/16	4	74.80	2	74.50	74.10	2	5,890	0.03%
2019/01/15	4	74.15	9	74.39	75.50	-5	5,839	-0.09%
2019/01/14	40	74.73	13	75.08	75.10	27	5,709	0.47%
2019/01/11	5	72.58	8	72.64	71.80	-3	5,386	-0.06%
2019/01/10	19	70.62	22	71.58	71.50	-3	5,164	-0.06%
2019/01/09	3	69.20	16	68.97	67.60	-13	4,877	-0.27%
2019/01/07	0	0.00	2	66.40	66.40	-2	4,801	-0.04%
2019/01/04	4	63.10	4	63.85	64.00	0	4,813	0.00%
2019/01/03	4	66.80	4	65.80	65.30	0	4,893	0.00%
2019/01/02	2	67.00	0	0.00	67.00	2	4,968	0.04%
2018/12/28	0	0.00	1	66.60	66.20	-1	4,990	-0.02%
2018/12/27	0	0.00	1	64.90	65.20	-1	4,989	-0.02%
2018/12/24	0	0.00	1	64.00	65.00	-1	5,187	-0.02%
2018/12/20	0	0.00	8	65.23	64.50	-8	5,217	-0.15%
2018/12/19	1	67.50	3	67.30	66.30	-2	5,225	-0.04%
2018/12/18	2	68.35	4	68.15	66.70	-2	5,263	-0.04%
2018/12/17	2	67.60	2	68.50	68.60	0	5,355	0.00%
2018/12/13	24	68.33	7	67.80	67.40	17	5,338	0.32%
2018/12/12	3	66.60	3	67.20	67.70	0	5,285	0.00%
2018/12/11	5	64.92	4	64.45	64.60	1	5,251	0.02%
2018/12/10	4	64.48	9	63.04	63.50	-5	5,277	-0.09%
2018/12/07	15	65.90	1	65.50	65.60	14	5,273	0.27%
2018/12/06	11	66.49	6	66.00	64.70	5	5,302	0.09%
2018/12/05	22	67.92	5	66.94	66.90	17	5,326	0.32%
2018/12/04	0	0.00	2	70.30	69.90	-2	5,422	-0.04%
2018/12/03	10	70.56	16	69.25	69.80	-6	5,413	-0.11%
2018/11/30	2	67.15	5	66.70	66.70	-3	5,250	-0.06%
2018/11/29	1	67.50	9	69.31	66.50	-8	5,216	-0.15%
2018/11/28	7	67.69	1	67.90	68.00	6	5,100	0.12%
2018/11/27	1	65.70	1	65.60	66.90	0	5,032	0.00%
2018/11/23	3	64.40	4	64.15	64.40	-1	4,940	-0.02%
2018/11/22	17	68.01	17	66.04	64.10	0	4,887	0.00%
2018/11/21	0	0.00	1	63.20	63.60	-1	4,645	-0.02%
2018/11/20	0	0.00	1	63.00	62.90	-1	4,632	-0.02%
2018/11/19	2	63.05	5	63.40	63.50	-3	4,629	-0.06%
2018/11/16	1	62.60	4	62.78	62.60	-3	4,624	-0.06%
2018/11/15	1	61.00	1	61.30	61.70	0	4,569	0.00%
2018/11/14	3	61.47	0	0.00	60.80	3	4,587	0.07%
2018/11/13	3	58.30	6	58.72	62.20	-3	4,617	-0.06%
2018/11/12	1	62.10	1	62.10	61.10	0	4,614	0.00%
2018/11/09	12	61.68	0	0.00	62.00	12	4,641	0.26%
2018/11/08	3	63.57	7	62.87	61.80	-4	4,694	-0.09%
2018/11/07	9	62.42	15	62.74	63.00	-6	4,732	-0.13%
2018/11/06	9	64.62	17	65.31	62.50	-8	4,522	-0.18%
2018/11/05	14	58.65	3	59.43	60.60	11	4,226	0.26%
2018/11/02	0	0.00	11	58.51	58.20	-11	4,408	-0.25%
2018/11/01	12	56.13	8	57.91	57.90	4	4,733	0.08%
2018/10/31	2	54.45	10	55.04	55.40	-8	4,905	-0.16%
2018/10/30	2	53.85	1	52.50	52.40	1	4,885	0.02%
2018/10/29	1	55.00	0	0.00	54.00	1	4,862	0.02%
2018/10/26	6	56.30	10	57.73	54.80	-4	4,844	-0.08%
2018/10/25	15	57.29	1	57.80	56.80	14	4,816	0.29%
2018/10/24	2	60.05	17	59.71	60.20	-15	4,759	-0.32%
2018/10/23	3	58.07	1	59.90	58.00	2	4,734	0.04%
2018/10/22	5	60.54	0	0.00	60.90	5	4,739	0.11%
2018/10/19	5	58.76	5	59.38	59.70	0	4,740	0.00%
2018/10/18	0	0.00	2	58.90	58.50	-2	4,744	-0.04%
2018/10/17	3	58.80	1	58.50	58.50	2	4,821	0.04%
2018/10/16	3	58.50	4	58.48	57.80	-1	4,898	-0.02%
2018/10/15	2	57.40	3	58.03	57.80	-1	5,034	-0.02%
2018/10/12	6	54.40	3	56.10	57.40	3	5,083	0.06%
2018/10/11	8	54.75	1	56.00	54.50	7	5,070	0.14%
2018/10/09	6	62.28	0	0.00	60.50	6	5,094	0.12%
2018/10/08	1	64.80	0	0.00	64.80	1	5,036	0.02%
2018/10/05	4	67.78	1	66.60	67.00	3	5,060	0.06%
2018/10/04	1	70.50	1	70.50	70.20	0	5,118	0.00%
2018/10/03	3	72.43	1	73.10	70.00	2	5,118	0.04%
2018/10/02	45	75.96	41	73.92	73.50	4	5,095	0.08%
2018/10/01	0	0.00	2	72.80	73.30	-2	5,000	-0.04%
2018/09/28	2	72.60	3	72.47	72.30	-1	5,050	-0.02%
2018/09/27	3	71.80	3	72.43	71.70	0	5,147	0.00%
2018/09/26	3	71.77	0	0.00	71.40	3	5,164	0.06%
2018/09/25	3	70.30	7	71.81	72.20	-4	5,172	-0.08%
2018/09/21	3	67.83	2	68.50	70.20	1	5,170	0.02%
2018/09/20	0	0.00	1	70.60	70.70	-1	5,080	-0.02%
2018/09/19	0	0.00	2	70.60	70.20	-2	5,087	-0.04%
2018/09/18	3	70.00	0	0.00	70.00	3	5,141	0.06%
2018/09/17	3	71.33	17	71.59	71.70	-14	5,179	-0.27%
2018/09/14	16	70.33	4	71.40	71.70	12	5,216	0.23%
2018/09/13	1	69.00	0	0.00	68.50	1	5,236	0.02%
2018/09/12	2	69.45	0	0.00	69.20	2	5,278	0.04%
2018/09/11	6	68.23	2	70.25	70.70	4	5,357	0.07%
2018/09/10	12	70.32	11	71.53	69.30	1	5,325	0.02%
2018/09/07	3	76.97	1	79.10	77.00	2	5,431	0.04%
2018/09/06	1	79.90	0	0.00	79.80	1	5,571	0.02%
2018/09/04	1	79.60	1	79.50	79.50	0	6,252	0.00%
2018/09/03	0	0.00	5	80.00	78.70	-5	6,833	-0.07%
2018/08/29	6	80.53	0	0.00	80.40	6	7,524	0.08%
2018/08/28	1	81.20	2	81.30	80.60	-1	7,796	-0.01%
2018/08/24	2	79.00	1	78.50	78.60	1	7,863	0.01%
2018/08/23	1	81.30	2	80.15	79.30	-1	7,938	-0.01%
2018/08/22	8	79.00	8	80.28	80.10	0	7,956	0.00%
2018/08/21	1	79.90	1	79.00	79.70	0	8,028	0.00%
2018/08/20	2	78.45	1	78.90	78.60	1	8,107	0.01%
2018/08/17	2	80.50	7	81.79	79.50	-5	8,203	-0.06%
2018/08/16	4	78.50	2	78.25	80.00	2	8,362	0.02%
2018/08/15	14	81.13	5	80.50	80.00	9	8,296	0.11%
2018/08/14	5	81.02	275	80.30	81.60	-270	8,375	-3.22%	大賣/鉅額交易
2018/08/13	13	83.21	1	83.00	82.60	12	8,370	0.14%
2018/08/10	2	89.20	7	90.97	88.30	-5	8,213	-0.06%
2018/08/09	26	91.01	5	90.04	90.80	21	8,330	0.25%
2018/08/08	8	89.65	69	89.85	92.20	-61	8,183	-0.75%
2018/08/07	49	83.63	38	83.49	83.90	11	7,839	0.14%
2018/08/06	15	87.77	0	0.00	88.00	15	7,689	0.20%
2018/08/03	0	0.00	33	88.73	88.70	-33	7,762	-0.43%
2018/08/02	10	88.53	5	88.10	88.10	5	7,787	0.06%
2018/08/01	12	90.71	16	89.55	89.10	-4	7,823	-0.05%
2018/07/31	4	89.20	1	89.00	89.30	3	7,818	0.04%
2018/07/30	35	90.68	40	90.55	89.70	-5	7,938	-0.06%
2018/07/27	25	89.34	18	89.24	89.20	7	7,938	0.09%
2018/07/26	22	88.65	6	88.10	88.10	16	7,950	0.20%
2018/07/25	1	89.20	3	89.70	88.50	-2	7,991	-0.03%
2018/07/24	22	87.60	19	88.25	89.00	3	8,123	0.04%
2018/07/23	16	89.76	2	89.20	89.50	14	8,134	0.17%
2018/07/20	22	92.56	24	93.34	92.20	-2	8,180	-0.02%
2018/07/19	1	92.20	1	92.90	91.10	0	8,116	0.00%
2018/07/18	0	0.00	2	90.30	90.30	-2	8,211	-0.02%
2018/07/17	1	94.40	1	93.10	91.90	0	8,406	0.00%
2018/07/13	0	0.00	12	92.23	91.00	-12	8,549	-0.14%
2018/07/12	5	90.62	7	89.73	91.50	-2	8,961	-0.02%
2018/07/11	5	87.66	1	87.80	87.50	4	9,523	0.04%
2018/07/10	1	89.40	1	88.50	88.90	0	9,647	0.00%
2018/07/09	4	87.93	2	88.00	87.30	2	9,676	0.02%
2018/07/06	1	89.70	1	89.70	89.40	0	9,702	0.00%
2018/07/05	3	87.03	0	0.00	86.00	3	9,703	0.03%
2018/07/04	1	90.20	1	90.50	90.20	0	9,695	0.00%
2018/07/03	11	91.84	4	93.33	90.50	7	9,676	0.07%
2018/07/02	2	93.30	13	95.23	92.00	-11	9,669	-0.11%
2018/06/29	4	92.30	1	93.00	94.00	3	9,665	0.03%
2018/06/28	2	92.05	0	0.00	91.70	2	9,635	0.02%
2018/06/27	2	90.95	5	93.00	90.90	-3	9,654	-0.03%
2018/06/26	15	91.45	3	92.00	92.50	12	9,635	0.12%
2018/06/25	23	95.94	0	0.00	93.30	23	9,602	0.24%
2018/06/22	8	96.43	0	0.00	96.80	8	9,646	0.08%
2018/06/21	1	98.90	7	100.00	98.50	-6	9,690	-0.06%
2018/06/20	12	99.12	38	100.90	99.00	-26	9,823	-0.26%
2018/06/19	5	103.90	10	102.05	102.00	-5	9,921	-0.05%
2018/06/15	8	109.31	12	107.75	107.00	-4	10,086	-0.04%
2018/06/14	11	111.59	14	109.82	110.00	-3	10,122	-0.03%
2018/06/13	33	114.44	9	113.67	109.50	24	10,003	0.24%
2018/06/12	11	113.05	7	113.85	111.50	4	9,896	0.04%
2018/06/11	20	111.23	27	111.00	111.00	-7	9,973	-0.07%
2018/06/08	19	104.95	6	105.42	107.50	13	9,426	0.14%
2018/06/07	1	99.60	1	101.00	97.90	0	9,122	0.00%
2018/06/06	7	101.03	12	101.21	99.30	-5	9,083	-0.06%
2018/06/05	14	98.69	9	99.94	98.90	5	9,182	0.05%
2018/06/04	1	96.70	2	96.10	95.30	-1	8,960	-0.01%
2018/06/01	2	94.80	1	95.90	94.70	1	9,016	0.01%
2018/05/31	0	0.00	1	94.10	94.70	-1	9,096	-0.01%
2018/05/30	4	93.70	3	93.20	93.20	1	9,150	0.01%
2018/05/28	5	95.80	6	96.82	95.90	-1	9,717	-0.01%
2018/05/25	5	95.74	6	96.75	95.20	-1	9,996	-0.01%
2018/05/24	7	95.14	19	95.48	95.00	-12	9,908	-0.12%
2018/05/23	4	91.83	0	0.00	92.10	4	9,867	0.04%
2018/05/22	9	93.98	9	94.67	92.50	0	9,902	0.00%
2018/05/21	3	92.87	4	93.28	92.50	-1	9,906	-0.01%
2018/05/18	1	92.20	1	90.20	90.20	0	9,899	0.00%
2018/05/17	17	93.32	22	93.59	92.20	-5	10,010	-0.05%
2018/05/16	4	89.68	1	90.90	90.00	3	9,969	0.03%
2018/05/15	0	0.00	1	88.70	88.30	-1	10,102	-0.01%
2018/05/14	4	89.08	2	88.60	88.60	2	10,327	0.02%
2018/05/11	4	92.40	2	90.00	90.00	2	10,396	0.02%
2018/05/09	0	0.00	2	93.05	90.30	-2	10,770	-0.02%
2018/05/08	3	91.10	0	0.00	90.70	3	10,944	0.03%
2018/05/07	3	92.17	2	92.55	92.30	1	11,138	0.01%
2018/05/04	1	91.70	4	90.40	89.80	-3	11,659	-0.03%
2018/05/02	1	91.80	1	90.40	90.40	0	12,704	0.00%
2018/04/30	16	89.47	3	90.83	92.40	13	13,070	0.10%
2018/04/27	5	90.44	7	89.97	91.00	-2	12,940	-0.02%
2018/04/26	6	91.82	7	93.59	89.90	-1	12,914	-0.01%
2018/04/25	7	94.97	3	95.60	95.30	4	12,840	0.03%
2018/04/24	18	96.86	13	96.32	95.00	5	12,816	0.04%
2018/04/23	11	101.51	27	100.14	99.50	-16	12,740	-0.13%
2018/04/20	12	107.71	11	107.59	106.50	1	12,537	0.01%
2018/04/19	3	106.67	4	108.13	106.50	-1	12,413	-0.01%
2018/04/18	16	110.69	9	112.78	107.00	7	12,497	0.06%
2018/04/17	22	110.20	35	109.83	109.50	-13	12,046	-0.11%
2018/04/16	13	104.23	2	104.75	104.00	11	11,418	0.10%
2018/04/13	13	102.96	0	0.00	102.50	13	11,333	0.11%
2018/04/12	1	102.00	1	103.00	102.00	0	11,311	0.00%
2018/04/11	4	104.88	5	104.30	101.50	-1	11,358	-0.01%
2018/04/10	3	103.50	2	102.50	103.00	1	11,373	0.01%
2018/04/09	0	0.00	1	101.00	100.50	-1	11,333	-0.01%
2018/04/02	1	101.50	0	0.00	101.50	1	11,484	0.01%
2018/03/29	1	103.50	0	0.00	103.00	1	11,891	0.01%
2018/03/28	2	104.50	5	104.30	104.00	-3	11,923	-0.03%
2018/03/27	7	105.07	0	0.00	105.00	7	11,935	0.06%
2018/03/26	2	105.00	1	104.50	104.00	1	11,928	0.01%
2018/03/23	4	102.88	8	102.50	103.50	-4	11,928	-0.03%
2018/03/22	3	109.00	52	111.96	107.50	-49	11,923	-0.41%
2018/03/21	30	111.75	25	112.06	111.50	5	11,799	0.04%
2018/03/20	52	112.11	46	111.47	108.50	6	11,627	0.05%
2018/03/19	40	109.69	0	0.00	111.50	40	11,530	0.35%
2018/03/16	3	109.83	4	110.50	109.50	-1	11,568	-0.01%
2018/03/15	9	110.78	51	111.04	109.00	-42	11,700	-0.36%
2018/03/14	11	106.23	22	106.64	107.00	-11	11,310	-0.10%
2018/03/13	13	106.92	13	106.38	106.00	0	11,513	0.00%
2018/03/12	3	104.83	5	105.10	104.50	-2	11,617	-0.02%
2018/03/09	19	108.97	11	108.00	104.50	8	11,812	0.07%
2018/03/08	8	105.13	1	105.00	104.00	7	11,748	0.06%
2018/03/07	13	104.77	2	105.00	103.00	11	11,836	0.09%
2018/03/06	0	0.00	3	104.83	106.00	-3	11,998	-0.03%
2018/03/05	4	108.50	6	108.33	105.50	-2	12,005	-0.02%
2018/03/02	1	108.00	10	107.65	107.50	-9	11,990	-0.08%
2018/03/01	39	110.85	3	110.17	110.00	36	11,933	0.30%
2018/02/27	39	106.76	11	107.68	110.00	28	11,587	0.24%
2018/02/26	0	0.00	14	102.18	100.00	-14	11,284	-0.12%
2018/02/23	4	104.75	8	103.56	100.50	-4	11,390	-0.04%
2018/02/22	2	98.10	5	99.90	99.70	-3	11,747	-0.03%
2018/02/21	12	98.73	18.2	98.47	100.50	-6.2	11,855	-0.05%
2018/02/12	10	94.72	3	95.50	93.00	7	11,861	0.06%
2018/02/09	18	92.80	7	91.71	96.00	11	12,282	0.09%
2018/02/08	9.2	96.02	7	96.21	96.00	2.2	12,232	0.02%
2018/02/07	3	101.67	8	99.03	97.80	-5	12,194	-0.04%
2018/02/06	14	102.24	28.2	99.19	97.80	-14.2	12,216	-0.12%
2018/02/05	4	108.13	3	107.83	108.50	1	12,046	0.01%
2018/02/02	18	113.47	7	113.79	112.50	11	12,119	0.09%
2018/02/01	16	118.38	10	117.35	114.00	6	12,158	0.05%
2018/01/31	14	118.71	10	118.30	118.00	4	12,072	0.03%
2018/01/30	9	121.61	15	122.30	123.00	-6	12,087	-0.05%
2018/01/29	19	121.18	21	121.71	124.00	-2	12,033	-0.02%
2018/01/26	17	116.94	19	116.29	116.00	-2	11,783	-0.02%
2018/01/25	17	112.47	16	114.38	116.00	1	11,579	0.01%
2018/01/24	11	104.55	18	102.04	105.50	-7	10,980	-0.06%
2018/01/23	3	96.37	1	96.20	96.10	2	11,090	0.02%
2018/01/22	3	97.73	4	97.63	98.20	-1	11,386	-0.01%
2018/01/19	7	96.69	8	96.81	95.30	-1	11,767	-0.01%
2018/01/18	2	97.75	3	98.97	97.50	-1	11,898	-0.01%
2018/01/17	5	99.44	4	100.03	99.50	1	12,261	0.01%
2018/01/16	12	98.64	8	98.54	98.60	4	12,775	0.03%
2018/01/15	4	97.85	2	97.60	97.80	2	12,979	0.02%
2018/01/12	10	98.69	23	98.70	98.00	-13	13,301	-0.10%
2018/01/11	6	95.60	8	95.06	95.30	-2	13,567	-0.01%
2018/01/10	17	94.74	5	94.64	95.00	12	13,922	0.09%
2018/01/09	2	95.80	2	96.30	95.50	0	14,366	0.00%
2018/01/08	4	98.03	3	98.23	97.50	1	14,563	0.01%
2018/01/04	0	0.00	7	99.80	99.70	-7	15,107	-0.05%
2018/01/03	3	99.20	4	98.73	98.50	-1	15,646	-0.01%
2018/01/02	14	97.02	11	97.42	98.40	3	16,449	0.02%