券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 816 | -0.12% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 822 | -0.12% |
|
| 2024/12/17 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 827 | 0.12% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 77.60 | 78.30 | -1 | 859 | -0.12% |
|
| 2024/11/27 | 1 | 82.00 | 0 | 0.00 | 80.20 | 1 | 843 | 0.12% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 83.30 | 83.60 | -2 | 813 | -0.25% |
|
| 2024/11/22 | 0 | 0.00 | 6 | 85.48 | 86.00 | -6 | 749 | -0.80% |
|
| 2024/11/21 | 3 | 81.97 | 0 | 0.00 | 81.60 | 3 | 693 | 0.43% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 82.00 | 79.90 | -2 | 667 | -0.30% |
|
| 2024/11/19 | 0 | 0.00 | 0.3 | 78.00 | 79.30 | -0.3 | 636 | -0.05% |
|
| 2024/11/08 | 1 | 76.80 | 0 | 0.00 | 77.40 | 1 | 660 | 0.15% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 2,199 | -0.05% |
|
| 2024/09/04 | 1 | 75.00 | 0 | 0.00 | 74.50 | 1 | 2,247 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 80.00 | 80.10 | -2 | 2,387 | -0.08% |
|
| 2024/08/28 | 2 | 79.90 | 0 | 0.00 | 79.70 | 2 | 2,407 | 0.08% |
|
| 2024/08/23 | 0.1 | 79.20 | 0 | 0.00 | 79.70 | 0.1 | 2,447 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 78.50 | 78.90 | -1 | 2,410 | -0.04% |
|
| 2024/08/12 | 7 | 77.50 | 7 | 77.30 | 77.30 | 0 | 2,416 | 0.00% |
|
| 2024/08/09 | 2 | 78.20 | 0 | 0.00 | 77.90 | 2 | 2,426 | 0.08% |
|
| 2024/08/06 | 3 | 70.70 | 2 | 70.40 | 71.50 | 1 | 2,413 | 0.04% |
|
| 2024/08/05 | 1.1 | 73.82 | 1 | 77.30 | 73.80 | 0.1 | 2,350 | 0.00% |
|
| 2024/08/01 | 1.2 | 85.73 | 0 | 0.00 | 86.30 | 1.2 | 2,269 | 0.05% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 90.00 | 89.40 | -4 | 2,097 | -0.19% |
|
| 2024/07/23 | 1 | 92.50 | 0 | 0.00 | 92.90 | 1 | 2,071 | 0.05% |
|
| 2024/07/19 | 2 | 99.40 | 2 | 95.75 | 93.70 | 0 | 1,962 | 0.00% |
|
| 2024/07/18 | 1 | 97.90 | 0 | 0.00 | 98.20 | 1 | 1,819 | 0.05% |
|
| 2024/07/15 | 4 | 96.45 | 8 | 96.74 | 95.00 | -4 | 1,395 | -0.29% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 92.20 | 92.20 | -4 | 1,094 | -0.37% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 82.70 | 83.00 | -1 | 995 | -0.10% |
|
| 2024/07/05 | 2 | 84.70 | 1 | 84.60 | 84.50 | 1 | 991 | 0.10% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 83.30 | 83.70 | -4 | 982 | -0.41% |
|
| 2024/07/02 | 1 | 81.10 | 1 | 81.70 | 81.70 | 0 | 985 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 10 | 82.70 | 83.00 | -10 | 1,042 | -0.96% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 1,063 | -0.09% |
|
| 2024/06/17 | 1 | 82.10 | 0 | 0.00 | 82.60 | 1 | 1,068 | 0.09% |
|
| 2024/06/14 | 1 | 82.60 | 1 | 82.11 | 82.10 | 0 | 1,074 | 0.00% |
|
| 2024/06/13 | 1 | 82.20 | 1 | 82.50 | 82.50 | 0 | 1,077 | 0.00% |
|
| 2024/06/12 | 1 | 80.90 | 0 | 0.00 | 81.70 | 1 | 1,071 | 0.09% |
|
| 2024/06/11 | 4 | 81.90 | 0 | 0.00 | 82.10 | 4 | 1,059 | 0.38% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 86.00 | 85.30 | -6 | 1,043 | -0.58% |
|
| 2024/06/06 | 1 | 86.50 | 0 | 0.00 | 85.00 | 1 | 1,044 | 0.10% |
|
| 2024/06/05 | 1 | 87.49 | 0 | 0.00 | 86.40 | 1 | 1,058 | 0.10% |
|
| 2024/06/04 | 1 | 89.00 | 2 | 89.25 | 88.50 | -1 | 1,031 | -0.10% |
|
| 2024/06/03 | 0 | 0.00 | 2.1 | 87.69 | 87.40 | -2.1 | 932 | -0.23% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 87.00 | 86.60 | -1 | 895 | -0.11% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 86.15 | 86.10 | -2 | 889 | -0.22% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 82.80 | 82.40 | -1 | 901 | -0.11% |
|
| 2024/05/20 | 0 | 0.00 | 9 | 82.99 | 82.90 | -9 | 919 | -0.98% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 84.50 | 83.80 | -4 | 919 | -0.43% |
|
| 2024/05/15 | 1 | 84.20 | 4.1 | 84.07 | 84.10 | -3.1 | 905 | -0.34% |
|
| 2024/05/14 | 10 | 83.10 | 6 | 82.65 | 83.30 | 4 | 886 | 0.45% |
|
| 2024/05/13 | 6.1 | 82.18 | 0 | 0.00 | 82.50 | 6.1 | 869 | 0.70% |
|
| 2024/04/19 | 13 | 77.53 | 0 | 0.00 | 76.60 | 13 | 801 | 1.62% |
|
| 2024/04/16 | 1 | 78.00 | 0 | 0.00 | 77.20 | 1 | 773 | 0.13% |
|
| 2024/04/09 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 797 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 84.40 | 82.70 | -1 | 751 | -0.13% |
|
| 2024/03/20 | 1 | 80.50 | 0.6 | 80.70 | 80.20 | 0.4 | 717 | 0.06% |
|
| 2024/03/13 | 1 | 80.30 | 1 | 79.40 | 79.40 | 0 | 739 | 0.00% |
|
| 2024/03/12 | 1 | 80.20 | 6 | 80.22 | 80.30 | -5 | 748 | -0.67% |
|
| 2024/03/08 | 1 | 83.40 | 0.5 | 83.20 | 83.00 | 0.5 | 743 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 83.40 | 83.60 | -3 | 749 | -0.40% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 84.93 | 85.00 | -4 | 775 | -0.52% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 850 | -0.12% |
|
| 2024/03/01 | 1 | 84.30 | 1 | 84.00 | 84.00 | 0 | 853 | 0.00% |
|
| 2024/02/29 | 1 | 83.80 | 1 | 84.20 | 84.20 | 0 | 854 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 77.80 | 78.00 | -1 | 903 | -0.11% |
|