增你強 (3028)-元大-員林中山券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.40
漲跌
▲0.10
漲幅
+0.32%
成交量
171張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	31.45	0	0.00	31.35	0.1	362	0.02%
2024/11/19	0	0.00	0	31.70	31.55	0	427	0.00%
2024/11/18	0.1	31.55	0	0.00	31.80	0.1	449	0.02%
2024/11/13	1	31.60	0	0.00	31.75	1	468	0.21%
2024/11/12	0.1	31.90	0	0.00	31.85	0.1	470	0.02%
2024/11/11	0	0.00	0	32.00	32.10	0	472	0.00%
2024/11/06	1	31.75	0	0.00	31.95	1	480	0.21%
2024/11/05	3	31.82	0	0.00	31.90	3	486	0.62%
2024/11/04	0.1	32.20	0	0.00	31.90	0.1	501	0.01%
2024/11/01	0.1	31.80	0	0.00	32.35	0.1	518	0.01%
2024/10/29	0.1	31.85	0	0.00	31.85	0.1	524	0.01%
2024/10/28	0	0.00	3	32.25	32.00	-3	534	-0.56%
2024/10/21	0.1	32.05	0	0.00	32.00	0.1	552	0.01%
2024/10/18	2.1	32.16	1	32.10	32.05	1.1	558	0.19%
2024/10/17	6.1	32.44	0	0.00	32.70	6.1	558	1.09%
2024/10/16	0.1	31.80	1	33.30	33.30	-0.9	554	-0.17%
2024/10/15	2.1	31.63	0	0.00	31.80	2.1	529	0.39%
2024/10/14	0.1	31.80	0	0.00	31.90	0.1	530	0.01%
2024/10/09	0.1	31.95	3	31.80	31.75	-2.9	539	-0.54%
2024/10/08	0.1	31.80	0	0.00	31.95	0.1	546	0.01%
2024/10/01	0.1	31.35	0	0.00	31.45	0.1	554	0.01%
2024/09/30	0.1	31.45	0	0.00	31.25	0.1	561	0.01%
2024/09/27	2.1	31.36	0	0.00	31.35	2.1	566	0.37%
2024/09/26	0.1	31.50	0	0.00	31.35	0.1	567	0.01%
2024/09/25	3	31.40	0	0.00	31.40	3	571	0.53%
2024/09/24	0.1	31.40	0	0.00	31.30	0.1	572	0.01%
2024/09/20	1	31.25	1	31.25	31.30	0	575	0.00%
2024/09/18	0.1	31.15	0	0.00	31.15	0.1	587	0.01%
2024/09/11	0.1	30.65	0	0.00	30.45	0.1	599	0.01%
2024/09/09	0.1	30.50	3	30.23	30.65	-2.9	598	-0.49%
2024/09/06	0.1	30.60	0	0.00	30.60	0.1	598	0.01%
2024/09/05	0.1	30.65	0	0.00	30.45	0.1	599	0.01%
2024/09/04	1.1	30.67	0	0.00	30.55	1.1	590	0.18%
2024/09/03	0.1	31.55	0	0.00	31.30	0.1	576	0.01%
2024/09/02	2.1	31.78	0	0.00	31.55	2.1	570	0.36%
2024/08/30	1	31.90	0	0.00	31.90	1	570	0.18%
2024/08/29	1	31.65	0	0.00	31.65	1	568	0.18%
2024/08/28	0.1	31.85	0	0.00	31.70	0.1	572	0.01%
2024/08/26	1	31.50	0	0.00	31.70	1	581	0.17%
2024/08/23	1.1	31.37	0	0.00	31.50	1.1	579	0.19%
2024/08/22	2.1	31.53	0	0.00	31.55	2.1	582	0.36%
2024/08/21	18.1	31.54	5	31.80	31.55	13.1	567	2.30%
2024/08/19	1	34.10	0	0.00	34.10	1	489	0.20%
2024/08/15	0	0.00	2	34.25	34.20	-2	479	-0.42%
2024/08/08	0.1	33.50	0	0.00	33.25	0.1	475	0.01%
2024/08/06	0.1	32.15	0	0.00	32.10	0.1	490	0.01%
2024/08/02	0.1	34.60	0	0.00	34.50	0.1	461	0.01%
2024/07/30	0.1	34.35	0	0.00	34.55	0.1	498	0.01%
2024/07/26	0.1	34.80	0	0.00	34.65	0.1	506	0.01%
2024/07/23	0	0.00	13	34.85	34.85	-13	507	-2.56%
2024/07/22	0.1	34.80	0	0.00	34.50	0.1	512	0.01%
2024/07/19	2.1	35.21	1	35.15	35.20	1.1	508	0.21%
2024/07/18	0.1	35.70	1	35.40	35.50	-0.9	508	-0.18%
2024/07/17	0	0.00	1	35.70	35.70	-1	505	-0.20%
2024/07/16	0.1	35.80	0	0.00	35.70	0.1	506	0.01%
2024/07/11	7	35.58	0	0.00	35.70	7	518	1.35%
2024/07/10	0	0.00	1	35.45	35.50	-1	519	-0.19%
2024/07/09	1.1	35.52	0	0.00	35.45	1.1	518	0.21%
2024/07/05	5	35.85	0	0.00	35.90	5	527	0.95%
2024/07/04	3	35.90	1	35.80	35.85	2	540	0.37%
2024/07/03	2	35.85	1	35.85	35.85	1	540	0.19%
2024/07/01	1	35.55	0	0.00	35.60	1	540	0.19%
2024/06/28	2	35.53	0	0.00	35.50	2	538	0.37%
2024/06/27	1	35.45	1	35.45	35.45	0	539	0.00%
2024/06/25	1	35.60	0	0.00	35.60	1	540	0.18%
2024/06/24	1.1	35.66	0	0.00	35.60	1.1	538	0.20%
2024/06/21	4	35.83	0	0.00	35.85	4	541	0.74%
2024/06/17	1	35.75	0	0.00	35.80	1	549	0.18%
2024/06/14	1	35.75	0	0.00	35.70	1	555	0.18%
2024/06/13	1	35.70	0	0.00	35.65	1	558	0.18%
2024/06/12	1	35.60	0	0.00	35.60	1	566	0.18%
2024/06/11	0.1	35.75	0	0.00	35.65	0.1	571	0.01%
2024/06/04	0.1	36.10	0	0.00	36.00	0.1	609	0.01%
2024/06/03	1	36.20	0	0.00	36.20	1	618	0.16%
2024/05/30	0.1	36.30	0	0.00	36.10	0.1	628	0.01%
2024/05/29	0.1	36.25	0	0.00	36.35	0.1	639	0.01%
2024/05/28	0	36.00	0	0.00	36.30	0	644	0.00%
2024/05/23	1.1	35.81	0	0.00	35.60	1.1	716	0.15%
2024/05/22	0.1	36.20	0	0.00	36.05	0.1	730	0.01%
2024/05/14	0.1	35.85	0	0.00	35.65	0.1	783	0.01%
2024/05/13	1.1	35.81	0	0.00	35.85	1.1	781	0.14%
2024/05/07	0.1	36.40	1	36.70	36.20	-0.9	756	-0.12%
2024/05/06	0	0.00	1	36.70	36.75	-1	741	-0.13%
2024/05/03	0	0.00	1	36.30	36.10	-1	719	-0.14%
2024/05/02	0	0.00	6	35.92	36.05	-6	704	-0.85%
2024/04/30	6.1	35.50	0	0.00	35.50	6.1	698	0.87%
2024/04/29	10	35.95	5	35.90	36.00	5	690	0.72%
2024/04/26	0	0.00	1	36.10	35.90	-1	688	-0.15%
2024/04/25	1	36.00	0	0.00	36.00	1	683	0.15%
2024/04/19	0.1	35.10	0	0.00	35.00	0.1	671	0.01%
2024/04/17	0	0.00	1	35.50	35.50	-1	663	-0.15%
2024/04/16	0.1	35.25	5	35.20	35.25	-4.9	661	-0.75%
2024/04/15	0.1	36.00	1	35.95	35.85	-0.9	655	-0.14%
2024/04/12	0.1	36.25	7	36.30	36.35	-6.9	647	-1.07%
2024/04/11	8.1	36.15	10	36.46	36.30	-1.9	639	-0.30%
2024/04/10	4	35.90	0	0.00	36.60	4	628	0.64%
2024/04/08	1	35.50	0	0.00	35.50	1	610	0.16%
2024/04/03	0	0.00	2	35.30	35.25	-2	606	-0.33%
2024/04/02	0.1	35.40	0	0.00	35.20	0.1	609	0.01%
2024/03/29	1	35.25	1	35.25	35.35	0	609	0.00%
2024/03/26	0.1	35.25	0	0.00	35.20	0.1	611	0.01%
2024/03/25	0.1	35.65	5	35.65	35.50	-4.9	611	-0.81%
2024/03/22	0.1	35.70	5	35.75	35.55	-4.9	615	-0.80%
2024/03/20	0	35.75	0	0.00	35.60	0	629	0.00%
2024/03/19	5	35.55	0	0.00	35.55	5	649	0.77%
2024/03/15	8	35.16	0	0.00	34.85	8	734	1.09%
2024/03/14	5	35.20	0	0.00	35.20	5	731	0.68%
2024/03/13	0.1	35.40	0	0.00	35.25	0.1	724	0.01%
2024/03/12	5	35.60	1	35.40	35.40	4	718	0.56%
2024/03/11	0.1	35.55	1	35.50	35.35	-0.9	708	-0.13%
2024/03/08	1.1	36.10	0	0.00	35.95	1.1	696	0.15%
2024/03/07	0.1	36.85	4	36.99	36.80	-3.9	679	-0.58%
2024/03/06	0.1	36.75	1	36.90	36.90	-0.9	670	-0.14%
2024/03/04	1	36.80	6	36.95	36.80	-5	654	-0.76%
2024/03/01	2	36.50	0	0.00	36.80	2	644	0.31%
2024/02/29	2	36.80	0	0.00	36.70	2	638	0.31%
2024/02/27	2.1	36.45	0	0.00	36.45	2.1	629	0.33%
2024/02/26	2	36.70	0	0.00	37.00	2	615	0.32%
2024/02/23	3	35.88	1	35.85	35.85	2	564	0.35%
2024/02/21	0	0.00	10	35.30	35.30	-10	544	-1.84%
2024/02/20	0.1	34.95	1	34.90	34.90	-0.9	530	-0.18%
2024/02/19	1	34.70	1	35.00	34.95	0	519	0.00%
2024/02/16	1	34.60	1	34.80	34.65	0	517	0.00%
2024/02/15	0	0.00	7	34.03	34.40	-7	513	-1.36%
2024/01/31	0.1	33.70	1	33.50	33.40	-0.9	508	-0.18%
2024/01/29	0.1	33.80	0	0.00	33.65	0.1	511	0.01%
2024/01/26	0.1	33.80	0	0.00	33.70	0.1	511	0.01%
2024/01/25	0.1	33.90	0	0.00	33.70	0.1	514	0.01%
2024/01/24	0.1	33.95	0	0.00	33.95	0.1	512	0.01%
2024/01/19	1	33.60	0	0.00	33.55	1	514	0.19%
2024/01/11	0.1	33.30	3	33.20	33.15	-2.9	522	-0.56%
2024/01/10	0.1	33.50	0	0.00	33.40	0.1	572	0.01%
2024/01/09	0.1	33.70	0	0.00	33.45	0.1	586	0.01%
2024/01/08	0.1	34.05	0	0.00	33.85	0.1	589	0.01%
2024/01/05	0.1	34.05	0	0.00	33.90	0.1	601	0.01%
2024/01/04	0.1	34.10	0	0.00	33.95	0.1	629	0.01%
2024/01/03	0.1	34.35	0	0.00	34.20	0.1	656	0.01%
2024/01/02	0	0.00	1	34.70	34.45	-1	679	-0.15%
2023/12/29	2	34.13	0	0.00	34.20	2	674	0.30%
2023/12/28	0.1	34.10	0	0.00	34.05	0.1	681	0.01%
2023/12/27	0.1	34.30	0	0.00	34.20	0.1	720	0.01%
2023/12/25	2.1	34.23	0	0.00	34.05	2.1	721	0.29%
2023/12/21	0.1	34.10	0	0.00	34.00	0.1	712	0.01%
2023/12/20	0.1	34.20	0	0.00	34.05	0.1	707	0.01%
2023/12/19	0.1	34.45	0	0.00	34.25	0.1	699	0.01%
2023/12/18	0.1	34.80	1	34.75	34.60	-0.9	694	-0.13%
2023/12/15	0.1	35.00	2	34.88	35.00	-1.9	688	-0.28%
2023/12/14	0.1	35.15	0	0.00	35.40	0.1	671	0.01%
2023/12/13	2	35.35	1	35.55	35.15	1	648	0.15%
2023/12/12	2	34.43	2	34.23	34.50	0	588	0.00%
2023/12/11	3	33.67	0	0.00	33.65	3	560	0.54%
2023/12/07	1.1	33.11	0	0.00	33.20	1.1	558	0.19%
2023/12/06	0.1	33.30	0	0.00	33.30	0.1	560	0.01%
2023/12/05	0.1	33.30	0	0.00	33.30	0.1	560	0.01%
2023/12/04	0.1	33.50	0	0.00	33.45	0.1	560	0.01%
2023/12/01	0.1	33.50	0	0.00	33.45	0.1	558	0.01%
2023/11/30	0.1	33.45	0	0.00	33.45	0.1	558	0.01%
2023/11/29	0	0.00	1	33.35	33.45	-1	556	-0.18%
2023/11/28	0	0.00	4	33.24	33.30	-4	553	-0.72%
2023/11/27	0.1	33.20	2	33.45	33.10	-1.9	551	-0.35%
2023/11/24	0.1	33.35	2	33.30	33.35	-1.9	550	-0.35%
2023/11/22	0.1	33.25	1	33.25	33.20	-0.9	545	-0.17%
2023/11/21	3	33.12	1	33.15	33.25	2	544	0.37%
2023/11/20	1	32.90	0	0.00	32.95	1	538	0.19%
2023/11/17	1	32.55	1	32.55	32.65	0	536	0.00%
2023/11/16	1	32.20	0	0.00	32.35	1	535	0.19%
2023/11/15	0	0.00	1	32.25	32.20	-1	533	-0.19%
2023/11/13	0.1	32.05	0	0.00	32.00	0.1	518	0.01%
2023/11/09	0.1	32.50	0	0.00	32.20	0.1	520	0.01%
2023/11/08	5	32.71	3	32.70	32.80	2	516	0.39%
2023/11/06	1	32.15	0	0.00	32.35	1	514	0.19%
2023/11/03	2.1	32.00	0	0.00	31.95	2.1	515	0.40%
2023/11/02	0	0.00	5	32.35	32.05	-5	516	-0.97%
2023/10/31	1.1	32.08	1	31.75	31.50	0.1	519	0.01%
2023/10/30	0.1	31.85	0	0.00	31.70	0.1	522	0.01%
2023/10/26	5	31.95	0	0.00	31.70	5	540	0.93%
2023/10/20	0.1	31.85	0	0.00	31.75	0.1	557	0.01%
2023/10/18	0	0.00	1	33.00	32.25	-1	554	-0.18%
2023/10/17	0.1	33.20	0	0.00	32.85	0.1	503	0.01%
2023/10/16	0.1	33.80	2	33.73	33.90	-1.9	503	-0.38%
2023/10/13	2.1	33.78	0	33.70	33.85	2.1	507	0.41%
2023/10/12	0	0.00	0.1	33.80	33.90	-0.1	513	-0.01%
2023/10/11	0	0.00	0.1	32.94	33.25	-0.1	496	-0.02%
2023/10/06	1	32.95	5	32.55	32.95	-4	484	-0.83%
2023/10/05	0	0.00	0	32.05	32.05	0	474	0.00%
2023/10/04	2.1	31.90	0	0.00	31.90	2.1	511	0.41%
2023/10/03	0	0.00	2	32.25	32.35	-2	539	-0.37%
2023/09/27	0.1	31.35	0	0.00	31.30	0.1	537	0.01%
2023/09/26	0.1	31.40	0	0.00	31.30	0.1	549	0.01%
2023/09/25	0.1	31.45	0	0.00	31.35	0.1	558	0.01%
2023/09/19	0.1	31.70	0	0.00	31.65	0.1	578	0.01%
2023/09/18	1	31.85	0	0.00	31.80	1	584	0.17%
2023/09/15	2	31.80	0	0.00	31.80	2	588	0.34%
2023/09/14	1	31.80	2	31.78	31.70	-1	602	-0.17%
2023/09/13	1	31.45	1	31.50	31.60	0	610	0.00%
2023/09/12	1	31.15	1	31.20	31.20	0	615	0.00%
2023/09/11	2	31.38	2	31.25	31.15	0	622	0.00%
2023/09/08	2	31.38	1	31.45	31.30	1	638	0.16%
2023/09/07	1	31.25	1	31.40	31.45	0	653	0.00%
2023/09/05	1	31.00	1	31.05	31.10	0	677	0.00%
2023/09/01	1	30.80	1	30.80	30.80	0	745	0.00%
2023/08/31	1	30.60	1	30.55	30.60	0	757	0.00%
2023/08/30	1	30.35	1	30.40	30.40	0	769	0.00%
2023/08/29	1	30.35	1	30.30	30.25	0	785	0.00%
2023/08/25	0	0.00	1	30.35	30.30	-1	802	-0.12%
2023/08/24	1.1	30.35	1	30.25	30.25	0.1	828	0.01%
2023/08/23	2	30.35	2	30.33	30.30	0	854	0.00%
2023/08/22	0.1	30.45	0	0.00	30.20	0.1	863	0.01%
2023/08/21	0.1	30.50	0	0.00	30.45	0.1	865	0.01%
2023/08/18	1	30.60	1	30.50	30.40	0	871	0.00%
2023/08/17	1	30.50	1	30.50	30.50	0	876	0.00%
2023/08/11	1	30.90	0	0.00	31.00	1	910	0.11%
2023/08/10	1	30.95	0	0.00	31.00	1	913	0.11%
2023/08/09	1	31.25	1	31.20	31.30	0	918	0.00%
2023/08/01	3	31.18	1	31.00	31.10	2	919	0.22%
2023/07/31	1	31.30	1	31.20	31.25	0	912	0.00%
2023/07/28	1	31.20	1	31.10	31.10	0	903	0.00%
2023/07/27	2	30.85	0	0.00	30.90	2	899	0.22%
2023/07/25	1	30.95	0	0.00	30.90	1	894	0.11%
2023/07/24	0.1	30.80	0	0.00	30.70	0.1	890	0.01%
2023/07/21	2	30.85	0	0.00	30.95	2	888	0.23%
2023/07/20	0	31.05	0	0.00	31.10	0	888	0.00%
2023/07/18	1	30.15	0	0.00	30.20	1	879	0.11%
2023/07/11	0	0.00	1	31.20	31.15	-1	813	-0.12%
2023/07/10	12	34.40	0	0.00	34.45	12	777	1.54%
2023/07/05	1	34.60	0	0.00	34.60	1	726	0.14%
2023/06/30	0	0.00	6	34.53	34.60	-6	733	-0.82%
2023/06/26	1	34.90	0	0.00	34.90	1	734	0.14%
2023/06/20	1	34.60	0.1	35.00	34.45	0.9	733	0.12%
2023/06/19	2	34.75	0	0.00	34.80	2	727	0.28%
2023/06/16	2	34.93	0	0.00	35.00	2	727	0.27%
2023/06/15	4	35.00	0	0.00	35.05	4	734	0.54%
2023/06/14	1	35.05	0	0.00	35.00	1	753	0.13%
2023/06/09	1	35.25	0	0.00	35.30	1	791	0.13%
2023/06/07	8	35.29	2	35.15	35.35	6	755	0.79%
2023/06/06	3	34.80	0	0.00	34.90	3	715	0.42%
2023/05/26	0	0.00	1	34.50	34.05	-1	617	-0.16%
2023/05/24	0	0.00	1	34.00	34.00	-1	602	-0.17%
2023/05/17	0	0.00	1	33.10	33.00	-1	561	-0.18%
2023/05/12	0	0.00	0	32.35	32.50	0	551	0.00%
2023/05/11	0	0.00	0	32.30	32.10	0	546	0.00%
2023/05/10	0	0.00	5	32.35	32.35	-5	540	-0.92%
2023/04/21	0.1	32.20	0	0.00	31.95	0.1	537	0.01%
2023/04/10	2	32.50	0	0.00	32.45	2	508	0.39%
2023/03/31	0.1	32.55	0	0.00	32.60	0.1	484	0.02%
2023/03/29	0	0.00	0	32.10	32.00	0	456	0.00%
2023/03/27	0	32.25	0	0.00	32.20	0	444	0.00%
2023/03/21	13	32.10	4	32.10	32.10	9	407	2.21%
2023/03/20	0	0.00	5	32.00	31.95	-5	391	-1.28%
2023/03/17	8	31.72	0	0.00	31.80	8	375	2.13%
2023/03/16	5	31.85	0.2	31.55	31.65	4.8	343	1.40%
2023/03/15	0.2	29.90	3	30.20	29.80	-2.8	277	-1.01%
2023/03/13	0	0.00	0.1	30.70	30.20	-0.1	259	-0.04%
2023/03/09	0.1	31.00	0	0.00	30.85	0.1	256	0.04%
2023/03/08	0	0.00	2	30.95	30.95	-2	255	-0.78%
2023/03/06	0	0.00	1	30.90	30.85	-1	252	-0.40%
2023/02/17	2	29.80	0	0.00	29.75	2	237	0.84%
2023/02/15	5	29.55	0	0.00	29.70	5	238	2.10%
2023/01/30	0	0.00	2	30.25	30.10	-2	217	-0.92%
2023/01/13	3	30.00	0.1	30.10	29.85	2.9	226	1.28%
2023/01/11	1	30.10	0	0.00	30.00	1	254	0.39%
2023/01/05	0.1	29.30	0	0.00	29.10	0.1	255	0.04%
2022/12/29	0	0.00	1	28.75	28.80	-1	255	-0.39%
2022/11/29	1	28.15	0	0.00	28.10	1	317	0.31%
2022/10/27	1	25.65	0	0.00	25.90	1	394	0.25%
2022/10/26	1	25.50	0	0.00	25.50	1	399	0.25%
2022/09/28	1	26.01	0	0.00	26.20	1	469	0.22%
2022/09/27	0.1	26.61	0	0.00	26.85	0.1	475	0.01%
2022/09/26	1	26.85	0.1	27.40	26.70	0.9	481	0.19%
2022/09/15	1	28.35	0	0.00	28.30	1	523	0.19%
2022/08/12	1	30.00	0	0.00	30.30	1	532	0.19%
2022/07/22	0	0.00	10	29.35	29.35	-10	570	-1.75%
2022/07/20	10	29.25	0	0.00	29.25	10	587	1.70%
2022/07/07	0	0.00	5	31.85	32.40	-5	575	-0.87%
2022/07/01	1	32.75	0	0.00	32.05	1	573	0.17%
2022/06/24	0	0.00	7	34.24	34.25	-7	633	-1.10%
2022/06/23	0	0.00	9	34.75	34.70	-9	643	-1.40%
2022/06/20	1	35.65	0	0.00	35.70	1	750	0.13%
2022/06/16	1	37.00	0	0.00	36.90	1	851	0.12%
2022/06/15	1	37.50	0	0.00	37.20	1	856	0.12%
2022/06/13	16	37.33	0	0.00	37.30	16	872	1.83%
2022/06/10	1	37.90	0	0.00	37.90	1	883	0.11%
2022/06/09	1	38.10	0	0.00	38.15	1	911	0.11%
2022/05/31	0	0.00	3	37.50	37.60	-3	988	-0.30%
2022/05/10	0	0.00	1	36.60	37.25	-1	1,255	-0.08%
2022/05/09	2	37.10	0	0.00	37.15	2	1,246	0.16%
2022/05/06	1	37.30	1	37.80	37.90	0	1,241	0.00%
2022/05/05	0	0.00	2	38.45	38.15	-2	1,241	-0.16%
2022/05/04	0	0.00	3	37.90	38.00	-3	1,242	-0.24%
2022/04/25	6	38.30	0	0.00	38.30	6	1,267	0.47%
2022/04/21	1	39.10	0	0.00	39.05	1	1,269	0.08%
2022/04/12	0	0.00	6	39.35	39.30	-6	1,310	-0.46%
2022/04/11	6	39.45	6	39.80	39.65	0	1,313	0.00%
2022/04/08	0	0.00	6	39.15	39.35	-6	1,312	-0.46%
2022/04/01	2	39.38	0	0.00	39.65	2	1,336	0.15%
2022/03/31	1	39.30	0	0.00	39.45	1	1,418	0.07%
2022/03/30	0	39.90	0	0.00	39.75	0	1,403	0.00%
2022/03/29	0.1	40.60	0	0.00	40.20	0.1	1,379	0.01%
2022/03/28	6	40.15	0	0.00	40.35	6	1,379	0.44%
2022/03/25	0	0.00	1	40.40	40.55	-1	1,378	-0.07%
2022/03/24	11	40.29	0	0.00	40.70	11	1,384	0.79%
2022/03/23	1	40.35	2	40.35	40.50	-1	1,405	-0.07%
2022/03/22	1	39.70	0	0.00	39.00	1	1,401	0.07%
2022/03/21	1	37.95	0	0.00	38.15	1	1,341	0.07%
2022/03/16	0	0.00	2	36.85	36.90	-2	1,419	-0.14%
2022/03/15	0	0.00	2	37.40	36.95	-2	1,418	-0.14%
2022/03/14	2	37.05	0	0.00	37.45	2	1,413	0.14%
2022/03/08	2	35.71	0	0.00	34.65	2	1,425	0.14%
2022/03/07	0	36.01	0	0.00	35.90	0	1,443	0.00%
2022/03/03	0.1	37.06	0	0.00	36.90	0.1	1,454	0.01%
2022/02/25	0	0.00	1	35.90	35.70	-1	1,483	-0.07%
2022/02/24	0	0.00	1	35.20	35.20	-1	1,478	-0.07%
2022/02/18	0	0.00	1	36.05	36.00	-1	1,527	-0.07%
2022/02/17	2	36.03	2	35.80	36.20	0	1,551	0.00%
2022/02/16	0	0.00	2	36.15	36.55	-2	1,502	-0.13%
2022/02/15	1	35.40	0	0.00	34.70	1	1,451	0.07%
2022/02/14	0	0.00	1	34.95	34.95	-1	1,452	-0.07%
2022/01/07	1	33.60	0	0.00	33.25	1	1,425	0.07%
2022/01/04	1	34.30	1	34.30	34.30	0	1,396	0.00%
2022/01/03	0	0.00	1	35.15	34.65	-1	1,381	-0.07%
2021/12/28	1	35.00	2	34.80	34.75	-1	1,343	-0.07%
2021/12/27	2	35.28	0	0.00	35.05	2	1,311	0.15%
2021/12/20	1	33.80	0	0.00	33.55	1	1,190	0.08%
2021/12/17	2	34.05	0	0.00	34.20	2	1,168	0.17%
2021/12/16	1	33.90	63	33.92	33.95	-62	1,123	-5.52%
2021/12/15	3	33.38	1	32.85	32.80	2	1,057	0.19%
2021/12/14	1	33.05	85	33.20	33.15	-84	1,012	-8.29%
2021/12/13	0	0.00	3	32.82	32.95	-3	972	-0.31%
2021/12/10	142	32.22	1	32.25	32.15	141	936	15.06%	大買/鉅額交易
2021/12/06	0	0.00	6	31.20	31.15	-6	923	-0.65%
2021/12/02	2	32.08	1	31.60	31.50	1	903	0.11%
2021/12/01	72	32.03	72	32.55	32.55	0	870	0.00%
2021/11/30	1	31.80	3	31.68	31.70	-2	822	-0.24%
2021/11/29	1	31.20	0	0.00	31.05	1	803	0.12%
2021/11/26	1	30.90	0	0.00	31.05	1	787	0.13%
2021/11/25	3	31.58	1	31.40	31.70	2	759	0.26%
2021/11/24	0	0.00	1	30.70	30.75	-1	723	-0.14%
2021/11/18	1	31.10	0	0.00	31.05	1	690	0.14%
2021/11/12	0	0.00	1	30.15	30.15	-1	593	-0.17%
2021/11/11	1	30.50	1	29.95	29.95	0	584	0.00%
2021/11/10	4	30.05	0	0.00	30.10	4	567	0.70%
2021/10/20	0	0.00	23	28.55	28.55	-23	563	-4.08%
2021/10/12	1	27.80	0	0.00	28.45	1	584	0.17%
2021/09/28	23	29.02	0	0.00	29.15	23	809	2.84%
2021/09/24	0	0.00	5	29.05	29.00	-5	832	-0.60%
2021/09/17	0	0.00	2	28.95	28.95	-2	884	-0.23%
2021/09/16	0	0.00	1	28.90	28.90	-1	896	-0.11%
2021/09/13	5	28.80	5	28.70	28.90	0	890	0.00%
2021/09/10	5	28.20	0	0.00	28.35	5	878	0.57%
2021/09/01	10	28.25	0	0.00	28.35	10	916	1.09%
2021/08/25	1	27.55	0	0.00	27.55	1	929	0.11%
2021/07/23	1	27.60	0	0.00	27.75	1	1,280	0.08%
2021/07/07	0	0.00	3	30.00	30.00	-3	1,507	-0.20%
2021/07/06	0	0.00	8	30.13	30.10	-8	1,482	-0.54%
2021/07/02	5	29.85	0	0.00	29.85	5	1,457	0.34%
2021/06/30	2	29.70	0	0.00	29.65	2	1,500	0.13%
2021/06/11	0	0.00	1	28.40	28.60	-1	1,771	-0.06%
2021/06/08	1	27.90	0	0.00	27.95	1	1,820	0.05%
2021/06/01	1	28.20	0	0.00	28.20	1	1,925	0.05%
2021/05/31	3	28.10	0	0.00	28.00	3	1,924	0.16%
2021/05/26	0	0.00	2	27.75	28.05	-2	1,910	-0.10%
2021/05/25	2	28.15	0	0.00	28.10	2	1,907	0.10%
2021/05/20	0	0.00	5	27.70	27.60	-5	1,905	-0.26%
2021/05/19	1	27.15	1	27.70	27.50	0	1,919	0.00%
2021/05/17	3	25.83	0	0.00	25.55	3	1,895	0.16%
2021/05/12	1	27.00	0	0.00	26.95	1	1,778	0.06%
2021/05/11	0	0.00	2	28.83	28.55	-2	1,725	-0.12%
2021/05/10	2	29.65	2	29.43	29.45	0	1,703	0.00%
2021/05/07	0	0.00	2	29.38	29.60	-2	1,697	-0.12%
2021/05/05	4	28.86	0	0.00	29.00	4	1,674	0.24%
2021/05/04	8	29.08	0	0.00	29.00	8	1,666	0.48%
2021/04/29	0	0.00	1	29.50	29.60	-1	1,595	-0.06%
2021/04/28	0	0.00	2	29.65	29.50	-2	1,600	-0.12%
2021/04/27	5	29.60	0	0.00	29.60	5	1,589	0.31%
2021/04/26	0	0.00	8	30.06	30.15	-8	1,551	-0.52%
2021/04/23	0	0.00	1	28.50	28.50	-1	1,348	-0.07%
2021/04/22	1	29.00	0	0.00	28.75	1	1,351	0.07%
2021/04/16	2	28.55	2	28.50	28.50	0	1,460	0.00%
2021/04/15	1	28.45	0	0.00	28.45	1	1,458	0.07%
2021/04/14	3	27.80	0	0.00	28.20	3	1,450	0.21%
2021/04/13	0	0.00	1	29.00	28.60	-1	1,426	-0.07%
2021/04/12	3	28.60	1	28.70	28.65	2	1,411	0.14%
2021/04/09	0	0.00	1	29.00	28.90	-1	1,386	-0.07%
2021/04/08	3	29.03	0	0.00	29.20	3	1,370	0.22%
2021/04/07	1	29.15	0	0.00	29.05	1	1,353	0.07%
2021/04/06	7	28.85	7	28.79	29.25	0	1,325	0.00%
2021/03/31	0	0.00	1	27.65	27.80	-1	1,241	-0.08%
2021/03/26	0	0.00	1	27.30	27.35	-1	1,153	-0.09%
2021/03/25	0	0.00	1	27.40	27.40	-1	1,132	-0.09%
2021/03/24	0	0.00	3	27.15	27.40	-3	1,108	-0.27%
2021/03/22	2	26.65	0	0.00	26.80	2	981	0.20%
2021/03/19	7	26.30	0	0.00	26.50	7	965	0.72%
2021/03/18	0	0.00	1	25.90	25.95	-1	936	-0.11%
2021/03/16	0	0.00	1	25.55	25.40	-1	908	-0.11%
2021/03/15	0	0.00	3	25.35	25.35	-3	905	-0.33%
2021/03/12	0	0.00	1	24.55	24.75	-1	868	-0.12%
2021/03/11	1	24.40	0	0.00	24.40	1	850	0.12%
2021/03/05	5	23.73	0	0.00	23.75	5	736	0.68%
2021/03/03	0	0.00	16	23.74	23.85	-16	735	-2.17%
2021/02/23	2	23.60	0	0.00	23.70	2	696	0.29%
2021/02/22	1	23.55	0	0.00	23.55	1	691	0.14%
2021/02/17	0	0.00	1	23.00	23.10	-1	660	-0.15%
2021/02/02	0	0.00	2	22.35	22.35	-2	659	-0.30%
2021/01/29	4	22.18	5	22.33	22.10	-1	653	-0.15%
2021/01/28	0	0.00	23	22.22	22.25	-23	649	-3.54%
2021/01/27	1	22.40	0	0.00	22.35	1	647	0.15%
2021/01/21	18	22.59	0	0.00	22.05	18	641	2.81%
2021/01/20	5	22.05	0	0.00	22.05	5	621	0.80%
2021/01/15	9	22.80	3	22.85	22.55	6	624	0.96%
2021/01/14	6	23.35	0	0.00	23.35	6	608	0.99%
2021/01/13	9	23.63	28	23.67	23.25	-19	591	-3.21%
2021/01/07	0	0.00	6	22.02	22.10	-6	442	-1.36%
2020/12/31	0	0.00	1	22.00	21.95	-1	481	-0.21%
2020/12/28	1	21.90	1	22.00	22.00	0	488	0.00%
2020/12/14	0	0.00	1	22.30	22.35	-1	480	-0.21%
2020/12/03	1	21.75	0	0.00	21.70	1	446	0.22%
2020/11/27	8	21.58	0	21.35	21.60	8	445	1.80%
2020/11/23	5	21.40	0	0.00	21.40	5	434	1.15%
2020/11/20	10	21.40	0	0.00	21.35	10	434	2.30%
2020/11/18	7	21.40	0	0.00	21.40	7	428	1.63%
2020/11/13	1	21.45	0	0.00	21.45	1	426	0.23%
2020/11/12	0	0.00	1	21.60	21.50	-1	429	-0.23%
2020/10/28	0	0.00	1	21.45	21.45	-1	436	-0.23%
2020/10/27	0	0.00	1	21.55	21.60	-1	429	-0.23%
2020/10/16	1	21.05	1	21.20	20.95	0	395	0.00%
2020/10/12	0	0.00	50	20.45	20.45	-50	323	-15.47%
2020/09/02	5	19.95	0	0.00	19.95	5	270	1.85%
2020/08/26	51	19.90	1	19.85	19.90	50	270	18.46%
2020/08/20	0	0.00	50	19.45	19.30	-50	269	-18.55%
2020/08/19	20	19.95	0	0.00	20.00	20	259	7.70%
2020/08/18	30	19.80	0	0.00	19.95	30	254	11.80%
2020/08/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2020/08/05	0	0.00	1	19.00	19.10	-1	219	-0.46%
2020/08/04	2	19.13	1	18.85	19.05	1	216	0.46%
2020/07/22	12	18.80	0	0.00	18.80	12	209	5.72%
2020/07/17	1	18.75	0	0.00	18.75	1	207	0.48%
2020/07/10	1	19.00	0	0.00	18.85	1	217	0.46%
2020/05/13	0	0.00	1	19.25	19.40	-1	357	-0.28%
2020/03/16	1	17.95	0	0.00	17.85	1	285	0.35%
2020/02/25	0	0.00	15	20.20	20.25	-15	224	-6.69%
2020/02/24	0	22.20	0	0.00	20.30	0	221	0.00%
2020/02/03	0	0.00	1	20.25	20.40	-1	210	-0.48%
2020/01/30	1	20.40	0	0.00	20.25	1	196	0.51%
2019/12/27	1	21.00	0	0.00	21.00	1	165	0.60%
2019/11/25	0	0.00	1	20.90	20.90	-1	179	-0.56%
2019/10/15	0	0.00	2	21.10	21.60	-2	214	-0.93%
2019/09/09	0	21.00	0	0.00	21.00	0	331	0.00%
2019/09/05	0	21.10	0	0.00	21.00	0	333	0.00%
2019/08/28	0	0.00	2	20.60	20.60	-2	344	-0.58%
2019/08/26	1	20.40	0	0.00	20.60	1	344	0.29%
2019/08/02	1	21.50	0	0.00	21.50	1	369	0.27%
2019/06/12	1	22.65	0	0.00	22.70	1	338	0.30%
2019/06/06	1	22.35	0	0.00	22.40	1	343	0.29%
2019/06/04	1	22.40	0	0.00	22.40	1	345	0.29%
2019/04/29	0	0.00	1	22.85	22.85	-1	343	-0.29%
2019/04/24	1	23.00	2	23.10	22.90	-1	341	-0.29%
2019/03/28	1	22.90	0	0.00	22.90	1	294	0.34%
2019/03/27	1	23.05	0	0.00	23.05	1	290	0.34%
2019/03/15	1	23.10	2	23.10	23.10	-1	240	-0.42%
2019/03/11	0	0.00	0.1	22.85	22.85	-0.1	242	-0.06%
2019/03/07	0	0.00	1	22.65	22.75	-1	240	-0.42%
2019/02/26	1	22.20	0	0.00	22.20	1	220	0.45%
2019/02/21	1	22.20	0	0.00	22.20	1	203	0.49%
2018/09/25	0	0.00	1	22.60	22.60	-1	764	-0.13%
2018/09/11	0	0.00	1	21.80	21.60	-1	1,004	-0.10%
2018/08/20	3	21.95	0	0.00	21.95	3	1,520	0.20%
2018/08/16	0	0.00	1	21.95	21.95	-1	1,520	-0.07%
2018/08/13	0	0.00	2	22.60	22.65	-2	1,510	-0.13%
2018/08/10	0	0.00	2	22.80	22.90	-2	1,503	-0.13%
2018/08/08	2	22.50	0	0.00	22.55	2	1,501	0.13%
2018/08/07	2	22.75	0	0.00	22.60	2	1,502	0.13%
2018/07/31	0	0.00	1	23.50	23.25	-1	1,511	-0.07%
2018/07/30	0	0.00	3	23.75	23.40	-3	1,510	-0.20%
2018/07/27	3	23.55	3	23.33	23.50	0	1,468	0.00%
2018/07/26	0	0.00	2	22.90	23.10	-2	1,424	-0.14%
2018/07/24	1	22.40	1	22.80	22.35	0	1,420	0.00%
2018/07/17	1	23.70	1	23.50	22.95	0	1,414	0.00%
2018/07/16	0	0.00	2	23.20	23.50	-2	1,353	-0.15%
2018/07/06	1	24.10	0	0.00	24.10	1	1,280	0.08%
2018/07/05	3	24.85	0	0.00	24.15	3	1,242	0.24%
2018/07/04	2	24.90	4	25.08	24.95	-2	1,214	-0.16%
2018/07/03	1	25.30	0	0.00	24.85	1	1,204	0.08%
2018/06/29	2	24.95	0	0.00	25.00	2	1,212	0.16%
2018/06/27	0	0.00	1	25.60	25.30	-1	1,200	-0.08%
2018/06/26	0	0.00	1	24.25	24.60	-1	1,168	-0.09%
2018/06/25	1	24.85	0	0.00	24.95	1	1,156	0.09%
2018/06/22	2	25.90	2	26.60	25.20	0	1,155	0.00%
2018/06/21	2	25.68	0	0.00	25.60	2	1,121	0.18%
2018/06/20	0	0.00	10	25.35	25.10	-10	1,110	-0.90%
2018/06/19	6	26.23	1	26.00	26.05	5	1,068	0.47%
2018/06/15	2	27.30	24	27.36	27.15	-22	1,009	-2.18%
2018/06/14	2	25.35	0	0.00	25.35	2	721	0.28%
2018/06/12	1	23.45	0	0.00	23.35	1	678	0.15%
2018/06/11	1	23.70	0	0.00	23.70	1	660	0.15%
2018/06/06	1	23.35	0	0.00	23.35	1	682	0.15%
2018/05/29	0	0.00	1	23.35	23.35	-1	706	-0.14%
2018/05/22	0	0.00	1	23.10	23.15	-1	777	-0.13%
2018/05/11	3	23.27	3	23.27	23.05	0	815	0.00%
2018/05/08	0	0.00	11	22.60	22.65	-11	793	-1.39%
2018/05/02	1	22.45	0	0.00	22.50	1	790	0.13%
2018/04/25	0	0.00	2	22.25	22.55	-2	799	-0.25%
2018/04/03	2	23.30	0	0.00	23.35	2	789	0.25%
2018/04/02	0	0.00	1	23.30	23.55	-1	785	-0.13%
2018/03/31	13	22.90	1	22.85	22.95	12	754	1.59%
2018/03/22	3	23.10	0	0.00	22.90	3	695	0.43%
2018/03/19	1	23.15	1	23.10	22.95	0	647	0.00%
2018/03/16	0	0.00	20	22.63	22.75	-20	621	-3.22%
2018/03/15	0	0.00	2	22.30	22.35	-2	594	-0.34%
2018/03/07	3	22.08	1	22.10	22.15	2	559	0.36%
2018/03/02	0	0.00	1	21.75	21.85	-1	578	-0.17%
2018/03/01	5	21.80	0	0.00	21.95	5	579	0.86%
2018/02/27	5	21.90	0	0.00	21.80	5	577	0.87%
2018/02/26	1	22.20	0	0.00	22.00	1	564	0.18%
2018/02/06	0	0.00	1	20.20	20.05	-1	555	-0.18%
2018/02/05	1	20.55	0	0.00	20.60	1	536	0.19%
2018/01/29	0	0.00	2	21.05	21.10	-2	569	-0.35%
2018/01/25	0	0.00	1	21.05	21.05	-1	567	-0.18%
2018/01/23	1	21.10	0	0.00	21.05	1	567	0.18%
2018/01/08	2	20.40	0	0.00	20.50	2	511	0.39%
2018/01/02	10	20.05	0	0.00	20.00	10	495	2.02%