文曄 (3036)-元大-員林中山券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
110.0
漲跌
▲1.5
漲幅
+1.38%
成交量
1,449張
產業
上市電子通路類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	110.25	110.00	-2	4,448	-0.04%
2024/11/29	0	0.00	4	109.25	110.00	-4	4,447	-0.09%
2024/11/28	0	0.00	2	108.25	108.00	-2	4,495	-0.04%
2024/11/27	1.1	110.97	1	110.50	110.50	0.1	4,486	0.00%
2024/11/26	3	111.00	0	0.00	110.50	3	4,508	0.07%
2024/11/25	8	113.88	0	0.00	113.50	8	4,543	0.18%
2024/11/22	6	115.08	4	115.50	114.50	2	4,691	0.04%
2024/11/21	3	116.50	3	114.00	114.00	0	4,561	0.00%
2024/11/20	23	116.22	2	117.00	114.50	21	4,445	0.47%
2024/11/19	0	0.00	2.1	116.09	116.50	-2.1	4,294	-0.05%
2024/11/18	0	0.00	2	114.50	113.50	-2	4,032	-0.05%
2024/11/15	2.2	109.45	0	0.00	109.50	2.2	3,948	0.06%
2024/11/13	4	110.88	0	0.00	109.00	4	3,966	0.10%
2024/11/12	0	0.00	8.1	114.87	114.50	-8.1	3,904	-0.21%
2024/11/11	8.2	115.35	1	113.00	113.00	7.2	3,941	0.18%
2024/11/08	1	115.00	0	0.00	114.50	1	3,935	0.03%
2024/11/07	1	118.50	9	117.67	117.00	-8	4,026	-0.20%
2024/11/06	4	113.88	5	112.00	112.00	-1	4,070	-0.02%
2024/11/05	2	110.50	2	110.50	111.50	0	4,045	0.00%
2024/11/04	3	108.67	0	0.00	109.50	3	4,133	0.07%
2024/10/30	0	0.00	11	110.50	109.50	-11	4,232	-0.26%
2024/10/29	1	109.50	0	0.00	109.50	1	4,256	0.02%
2024/10/24	1	112.50	0	0.00	112.00	1	4,395	0.02%
2024/10/21	0.1	115.00	1.1	115.50	114.00	-1	4,501	-0.02%
2024/10/18	24	113.27	12	112.50	112.50	12	4,463	0.27%
2024/10/17	1	114.50	1	114.50	113.00	0	4,465	0.00%
2024/10/16	0	0.00	2	114.00	112.00	-2	4,453	-0.04%
2024/10/15	0	0.00	3	115.17	116.00	-3	4,397	-0.07%
2024/10/14	1	114.00	12	114.25	113.50	-11	4,333	-0.25%
2024/10/11	1	114.00	12	113.71	114.00	-11	4,193	-0.26%
2024/10/09	1	107.00	0	0.00	106.00	1	4,053	0.02%
2024/10/08	4	107.50	2	110.75	107.00	2	4,053	0.05%
2024/10/04	22	106.50	0	0.00	105.00	22	3,957	0.56%
2024/10/01	0	0.00	1	105.50	105.50	-1	3,979	-0.03%
2024/09/30	4	108.00	6.2	109.47	105.50	-2.2	4,064	-0.05%
2024/09/27	6	108.58	6	106.83	107.50	0	4,067	0.00%
2024/09/26	3	103.50	0	0.00	102.50	3	4,067	0.07%
2024/09/25	3	105.50	0	0.00	103.50	3	4,073	0.07%
2024/09/23	1	107.00	1	106.00	105.50	0	4,219	0.00%
2024/09/20	0.2	106.00	0	0.00	105.50	0.2	4,434	0.00%
2024/09/19	0	0.00	1	107.50	108.50	-1	4,628	-0.02%
2024/09/18	1	106.50	1	107.00	106.00	0	4,942	0.00%
2024/09/16	0	0.00	0.2	108.50	107.50	-0.2	5,112	0.00%
2024/09/13	6	107.75	4	107.50	108.00	2	5,117	0.04%
2024/09/12	14	106.29	0	0.00	106.50	14	5,251	0.27%
2024/09/11	3	104.00	0	0.00	104.00	3	5,262	0.06%
2024/09/09	0	0.00	1	105.00	106.50	-1	5,345	-0.02%
2024/09/06	1	106.00	0	0.00	105.50	1	5,386	0.02%
2024/09/05	0.3	107.17	0	0.00	106.50	0.3	5,407	0.01%
2024/09/03	2	116.00	0	0.00	115.00	2	5,425	0.04%
2024/08/29	1	117.00	0	0.00	118.00	1	5,430	0.02%
2024/08/28	0.1	117.25	0	0.00	116.50	0.1	5,484	0.00%
2024/08/26	0	0.00	0.2	118.83	117.00	-0.2	5,583	0.00%
2024/08/21	0	0.00	0.7	110.00	110.00	-0.7	5,545	-0.01%
2024/08/20	0	109.00	0	0.00	111.00	0	5,571	0.00%
2024/08/19	0.1	108.50	0	0.00	108.00	0.1	5,589	0.00%
2024/08/16	1	110.00	1.4	111.36	111.50	-0.4	5,695	-0.01%
2024/08/15	0	0.00	23	110.26	109.50	-23	5,752	-0.40%
2024/08/14	40	111.00	41	109.50	109.50	-1	5,782	-0.02%
2024/08/12	6	105.50	8	104.50	106.50	-2	5,758	-0.03%
2024/08/09	31	105.89	13.1	106.45	103.50	17.9	5,826	0.31%
2024/08/08	6	101.25	31	101.23	102.00	-25	5,823	-0.43%
2024/08/07	25	99.00	4	99.00	99.00	21	5,880	0.36%
2024/08/06	0.1	89.40	4	86.85	90.00	-4	6,192	-0.06%
2024/08/05	0.1	91.00	0	0.00	90.00	0.1	6,678	0.00%
2024/08/02	0	0.00	5	100.50	100.00	-5	7,005	-0.07%
2024/08/01	6	105.00	0	0.00	105.50	6	7,047	0.09%
2024/07/31	1.3	103.42	0	0.00	104.00	1.3	7,101	0.02%
2024/07/30	2.2	102.50	0	0.00	104.00	2.2	7,160	0.03%
2024/07/29	5.1	105.51	0	0.00	104.00	5.1	7,147	0.07%
2024/07/26	2.2	107.52	0	0.00	107.50	2.2	7,203	0.03%
2024/07/23	2	113.00	0	0.00	114.50	2	7,199	0.03%
2024/07/22	1	112.00	0.3	111.00	113.00	0.7	7,297	0.01%
2024/07/17	0	0.00	0.2	119.00	118.00	-0.2	7,438	0.00%
2024/07/16	1	118.50	0	0.00	118.00	1	7,572	0.01%
2024/07/11	0	0.00	1	121.50	121.50	-1	8,362	-0.01%
2024/07/10	3	121.17	0	0.00	120.00	3	8,550	0.04%
2024/07/09	0	0.00	2	120.25	120.50	-2	8,759	-0.02%
2024/07/08	2	118.75	0	0.00	119.00	2	9,286	0.02%
2024/07/05	0	0.00	24	120.00	119.50	-24	10,416	-0.23%
2024/07/04	7	120.71	14	121.57	120.00	-7	10,525	-0.07%
2024/07/02	0.5	124.41	1	124.50	122.50	-0.5	10,831	0.00%
2024/07/01	7	123.07	8	123.88	123.50	-1	11,027	-0.01%
2024/06/28	1.1	122.55	2.3	123.26	124.00	-1.2	11,123	-0.01%
2024/06/27	24	124.50	0	0.00	122.50	24	11,255	0.21%
2024/06/26	10.5	125.05	15.4	125.97	125.00	-4.9	11,215	-0.04%
2024/06/25	1	122.50	3	122.17	122.00	-2	11,061	-0.02%
2024/06/24	4	120.13	11	121.59	121.00	-7	10,953	-0.06%
2024/06/21	2	117.75	0	0.00	117.50	2	10,752	0.02%
2024/06/20	0	0.00	4	116.63	117.00	-4	10,599	-0.04%
2024/06/19	3	116.33	1	117.00	115.00	2	10,717	0.02%
2024/06/18	1	114.50	0	0.00	115.00	1	10,714	0.01%
2024/06/17	4	114.88	0	0.00	114.50	4	10,959	0.04%
2024/06/14	0.3	112.60	7	113.71	114.50	-6.8	11,225	-0.06%
2024/06/13	3.1	113.49	0.1	114.50	113.00	3	11,378	0.03%
2024/06/12	10	113.95	8.6	114.50	114.50	1.4	11,575	0.01%
2024/06/11	4	114.75	2	115.50	114.50	2	11,666	0.02%
2024/06/07	4.2	115.48	0	0.00	115.00	4.2	11,823	0.04%
2024/06/06	3	116.00	1	116.50	115.50	2	11,880	0.02%
2024/06/04	2.1	117.29	1.1	118.45	116.50	1	12,026	0.01%
2024/06/03	3	116.83	3	117.00	117.50	0	12,095	0.00%
2024/05/31	2	115.50	2.2	116.36	115.50	-0.2	12,146	0.00%
2024/05/30	2	117.01	1.3	117.73	116.00	0.7	12,218	0.01%
2024/05/29	2.1	120.27	4	120.88	120.00	-2	12,521	-0.02%
2024/05/28	0	0.00	0	122.50	121.50	0	13,107	0.00%
2024/05/27	5	118.10	3	117.50	118.50	2	13,122	0.02%
2024/05/24	1	117.48	1	118.50	118.00	0	13,264	0.00%
2024/05/23	1	117.50	0	0.00	117.50	1	13,455	0.01%
2024/05/22	8.6	117.89	0	0.00	118.00	8.6	13,549	0.06%
2024/05/21	3	120.67	2.1	120.02	120.00	0.9	13,590	0.01%
2024/05/20	2.1	122.02	3	121.67	121.50	-0.9	13,597	-0.01%
2024/05/17	9	123.00	0	0.00	122.50	9	13,699	0.07%
2024/05/15	3.1	125.52	3	125.83	124.50	0.1	14,091	0.00%
2024/05/14	28	123.98	26	122.60	123.50	2	14,346	0.01%
2024/05/13	4.1	123.22	12	121.79	121.50	-7.9	14,556	-0.05%
2024/05/10	27.1	123.61	25	121.54	121.50	2.1	15,227	0.01%
2024/05/09	15.9	125.27	3	126.00	122.50	12.9	15,460	0.08%
2024/05/08	9	135.56	0	136.50	135.50	9	15,182	0.06%
2024/05/06	0	0.00	4	150.50	151.00	-4	15,341	-0.03%
2024/05/03	3.2	151.91	1	154.00	150.00	2.2	15,481	0.01%
2024/05/02	2	149.50	1	151.00	152.50	1	15,559	0.01%
2024/04/30	0	0.00	1	150.00	150.00	-1	15,694	-0.01%
2024/04/29	0	0.00	3	144.67	144.00	-3	15,931	-0.02%
2024/04/26	20	144.50	21	145.88	142.50	-1	16,389	-0.01%
2024/04/25	20	146.00	20	147.00	145.50	0	16,636	0.00%
2024/04/24	5	148.70	1	150.50	150.50	4	17,205	0.02%
2024/04/23	0	0.00	2	147.00	147.00	-2	17,902	-0.01%
2024/04/22	2	145.50	2	145.50	145.00	0	18,185	0.00%
2024/04/19	15	151.70	32	149.09	152.00	-17	18,211	-0.09%
2024/04/18	24	164.04	28	161.32	161.00	-4	18,395	-0.02%
2024/04/17	4	158.26	7.2	161.37	162.00	-3.1	18,605	-0.02%
2024/04/16	20	150.00	19	154.76	151.00	1	18,613	0.01%
2024/04/15	22	162.32	3	162.00	159.00	19	18,414	0.10%
2024/04/12	29	162.50	32.1	164.21	165.50	-3.1	18,195	-0.02%
2024/04/11	14	152.89	44.2	156.33	158.00	-30.2	17,688	-0.17%
2024/04/10	20	149.00	1	149.00	149.00	19	16,606	0.11%
2024/04/09	3.3	137.73	0	0.00	135.50	3.3	16,565	0.02%
2024/04/08	5.2	140.00	2	140.25	138.50	3.2	16,442	0.02%
2024/04/03	4.3	144.14	21	149.67	140.50	-16.8	16,264	-0.10%
2024/04/02	30	143.63	27	141.54	142.00	3	16,062	0.02%
2024/04/01	20.4	143.49	0	0.00	141.50	20.4	15,972	0.13%
2024/03/29	2	148.25	20	148.00	147.50	-18	15,781	-0.11%
2024/03/28	20	150.50	1	152.50	150.00	19	15,735	0.12%
2024/03/27	1	150.01	10	152.50	150.00	-9	15,708	-0.06%
2024/03/26	12	155.63	4	159.63	156.00	8	15,665	0.05%
2024/03/25	0	0.00	5	160.10	160.00	-5	15,653	-0.03%
2024/03/22	6	158.75	4	159.88	159.00	2	15,719	0.01%
2024/03/21	8	161.56	26	162.04	161.50	-18	15,663	-0.11%
2024/03/20	37	160.69	20	158.65	158.50	17	15,677	0.11%
2024/03/19	0	165.50	6.1	164.16	166.00	-6.1	15,488	-0.04%
2024/03/18	4	157.62	10	156.60	160.00	-6	15,261	-0.04%
2024/03/15	27	153.72	6.1	152.52	155.00	20.9	15,106	0.14%
2024/03/14	1	146.00	1	146.00	144.50	0	14,883	0.00%
2024/03/13	2.2	149.17	0	0.00	149.50	2.2	14,801	0.01%
2024/03/12	2	154.75	0	0.00	155.50	2	14,662	0.01%
2024/03/11	5	160.40	1	159.00	158.50	4	14,576	0.03%
2024/03/08	2.5	163.80	26.1	161.54	159.50	-23.6	14,534	-0.16%
2024/03/07	5	171.30	3.1	169.55	165.50	1.9	14,464	0.01%
2024/03/06	1	170.00	5	172.60	172.00	-4	14,393	-0.03%
2024/03/05	21.2	169.02	18.2	169.79	169.50	3	14,335	0.02%
2024/03/04	22.2	170.25	21.8	172.21	172.00	0.4	14,308	0.00%
2024/03/01	6.6	158.78	4	159.23	163.00	2.6	13,957	0.02%
2024/02/29	3	170.17	11	170.59	171.50	-8	13,399	-0.06%
2024/02/27	38	168.45	17.1	169.80	170.00	20.9	13,349	0.16%
2024/02/26	2	175.75	8.3	175.36	175.50	-6.3	13,207	-0.05%
2024/02/23	2.2	170.95	2.2	172.50	169.50	0	13,015	0.00%
2024/02/22	2.3	170.13	7	171.64	173.50	-4.7	12,929	-0.04%
2024/02/21	6.6	168.23	11.4	164.31	166.50	-4.9	12,837	-0.04%
2024/02/20	6.4	163.09	5	163.40	164.50	1.4	12,881	0.01%
2024/02/19	1.1	163.86	1	166.00	163.50	0.1	12,921	0.00%
2024/02/16	0	0.00	1.2	162.58	163.00	-1.2	12,993	-0.01%
2024/02/15	16.2	176.21	7.1	173.62	172.50	9.1	13,071	0.07%
2024/02/05	12	170.37	5	171.00	171.00	7	12,948	0.05%
2024/02/02	39.1	177.12	33.2	177.60	172.50	6	12,773	0.05%
2024/02/01	13	169.23	28.6	170.88	173.00	-15.6	12,144	-0.13%
2024/01/31	9.2	158.67	15.4	162.40	158.00	-6.2	11,969	-0.05%
2024/01/30	15.2	159.81	16	160.66	160.00	-0.8	12,049	-0.01%
2024/01/29	4	153.75	20	153.13	151.50	-16	12,000	-0.13%
2024/01/26	19	150.13	13.1	152.04	149.50	5.9	11,911	0.05%
2024/01/25	4	154.50	2.2	154.08	152.50	1.8	11,796	0.02%
2024/01/24	3	152.50	5	151.90	152.50	-2	11,911	-0.02%
2024/01/23	20	156.98	17	156.94	155.00	3	11,812	0.03%
2024/01/22	9	153.72	13.1	153.90	156.00	-4.1	11,625	-0.04%
2024/01/19	5	147.49	2.1	146.43	142.00	3	11,140	0.03%
2024/01/18	25	146.96	25.1	147.39	146.00	-0.1	10,885	0.00%
2024/01/17	14	140.68	22.2	141.75	147.00	-8.2	10,285	-0.08%
2024/01/16	17.1	133.22	29.2	132.62	134.50	-12.1	9,519	-0.13%
2024/01/15	4.2	127.57	6	128.08	127.00	-1.8	9,177	-0.02%
2024/01/12	33.2	128.88	47.1	129.96	127.50	-13.9	9,016	-0.15%
2024/01/11	13.1	127.07	21.1	127.88	126.50	-8	8,536	-0.09%
2024/01/10	4	119.38	11.1	119.24	119.00	-7.1	8,185	-0.09%
2024/01/09	1	115.00	0	0.00	114.50	1	8,200	0.01%
2024/01/08	22	114.68	1	115.94	113.50	21	8,291	0.25%
2024/01/05	0.1	117.00	4	116.38	117.00	-3.9	8,419	-0.05%
2024/01/04	3	115.33	2	117.25	114.50	1	8,563	0.01%
2024/01/03	1	117.44	3	112.50	117.50	-2	8,668	-0.02%
2024/01/02	2	112.25	0	0.00	111.50	2	8,814	0.02%
2023/12/29	1	113.50	1	114.50	112.50	0	9,380	0.00%
2023/12/28	5	116.20	20	115.00	113.50	-15	9,535	-0.16%
2023/12/27	0	0.00	2	119.50	119.00	-2	9,758	-0.02%
2023/12/26	0	0.00	1	118.00	118.00	-1	10,180	-0.01%
2023/12/25	0	0.00	1	118.00	117.00	-1	11,245	-0.01%
2023/12/22	0	0.00	1.1	115.91	116.00	-1.1	11,705	-0.01%
2023/12/21	0.1	115.00	1	115.00	113.50	-0.9	11,817	-0.01%
2023/12/20	22	112.14	1	114.50	113.00	21	11,992	0.18%
2023/12/19	1	112.50	0	0.00	111.00	1	12,528	0.01%
2023/12/18	0	0.00	1	111.50	111.50	-1	13,275	-0.01%
2023/12/15	6	114.67	22	115.68	112.00	-16	13,628	-0.12%
2023/12/14	5	117.80	3	119.17	116.50	2	14,077	0.01%
2023/12/13	0	0.00	1	119.50	120.00	-1	14,084	-0.01%
2023/12/12	21	118.50	4	119.25	119.00	17	14,033	0.12%
2023/12/11	0	0.00	2.1	115.50	117.00	-2.1	13,958	-0.01%
2023/12/08	2	114.78	1.1	114.55	114.00	0.9	13,915	0.01%
2023/12/07	1	118.49	0	0.00	117.00	1	13,878	0.01%
2023/12/06	4	119.00	4	118.00	118.00	0	13,820	0.00%
2023/12/05	0	114.83	3	114.67	116.00	-3	13,772	-0.02%
2023/12/04	3	115.67	20	115.50	114.50	-17	13,739	-0.12%
2023/12/01	1	117.01	0.2	118.92	118.00	0.8	13,693	0.01%
2023/11/30	1	118.50	0	0.00	118.50	1	13,690	0.01%
2023/11/29	4.3	119.64	3	120.17	118.50	1.3	13,619	0.01%
2023/11/28	2	115.50	2	116.00	116.50	0	13,450	0.00%
2023/11/27	24	116.31	50	113.30	115.00	-26	13,386	-0.19%
2023/11/24	4	113.88	0	0.00	112.50	4	13,280	0.03%
2023/11/22	6	115.08	10	116.00	114.00	-4	13,163	-0.03%
2023/11/21	28	116.41	22.2	115.63	115.00	5.8	13,120	0.04%
2023/11/20	7.2	117.08	26.6	118.20	116.50	-19.4	13,054	-0.15%
2023/11/17	13	114.46	23	117.07	114.00	-10	12,949	-0.08%
2023/11/16	27	120.33	9	124.61	118.50	18	12,798	0.14%
2023/11/15	45.1	122.51	19.4	122.17	124.50	25.6	12,652	0.20%
2023/11/14	7.3	125.28	7	126.43	125.50	0.3	12,392	0.00%
2023/11/13	13.2	127.41	1	127.50	125.00	12.2	12,044	0.10%
2023/11/10	2	139.25	1	141.00	138.50	1	11,813	0.01%
2023/11/09	14	142.36	13	143.12	144.50	1	11,661	0.01%
2023/11/08	16	151.06	15	150.63	149.50	1	11,420	0.01%
2023/11/07	8	140.25	11	141.09	148.50	-3	11,018	-0.03%
2023/11/06	11	134.95	9.1	135.22	135.00	1.9	10,699	0.02%
2023/11/03	1.1	126.77	4	124.63	125.00	-2.9	10,326	-0.03%
2023/11/02	3	120.50	8	122.13	123.50	-5	10,218	-0.05%
2023/11/01	1	123.50	23	125.13	120.00	-22	10,111	-0.22%
2023/10/31	1	120.00	5	118.60	118.50	-4	9,827	-0.04%
2023/10/30	1	112.00	8	116.00	117.50	-7	9,701	-0.07%
2023/10/27	2	111.25	0	0.00	111.50	2	9,528	0.02%
2023/10/25	20	114.00	0	0.00	112.50	20	9,372	0.21%
2023/10/24	12	113.00	0	0.00	112.50	12	9,343	0.13%
2023/10/23	2	114.50	2	112.50	114.00	0	9,318	0.00%
2023/10/19	1	116.50	2	114.50	116.00	-1	9,248	-0.01%
2023/10/18	1	115.00	20	117.00	115.00	-19	9,152	-0.21%
2023/10/17	10	120.90	10	116.65	118.00	0	9,055	0.00%
2023/10/16	4	117.00	7	118.00	118.00	-3	8,801	-0.03%
2023/10/13	1	114.50	0	115.00	115.50	1	8,684	0.01%
2023/10/12	11	118.86	9	117.94	119.00	2	8,531	0.02%
2023/10/11	1	117.51	4	117.75	118.00	-3	8,363	-0.04%
2023/10/06	1.6	117.00	1.1	115.55	116.50	0.5	8,172	0.01%
2023/10/05	10.1	118.11	8	118.75	119.00	2.1	7,900	0.03%
2023/10/04	52	111.31	53.2	111.48	111.50	-1.2	7,272	-0.02%
2023/10/03	31	111.24	15	112.93	112.00	16	7,051	0.23%
2023/10/02	17.1	110.05	11.5	110.16	110.00	5.6	6,767	0.08%
2023/09/28	25	106.80	23.4	108.12	111.50	1.7	6,309	0.03%
2023/09/27	5	99.02	11.5	101.43	104.50	-6.5	5,250	-0.12%
2023/09/26	3	95.87	10.4	95.86	95.00	-7.4	4,708	-0.16%
2023/09/25	19	94.16	7.1	93.80	96.20	12	4,503	0.27%
2023/09/22	11	98.66	13.1	96.74	96.00	-2.1	4,222	-0.05%
2023/09/21	14.1	99.67	7.4	98.74	103.00	6.6	3,587	0.19%
2023/09/20	6	97.32	10.2	97.77	100.00	-4.2	2,731	-0.15%
2023/09/19	6	95.53	6	94.03	91.00	0	2,290	0.00%
2023/09/18	0	0.00	2	88.60	88.60	-2	1,693	-0.12%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/12	4	73.20	0	0.00	72.60	4	1,585	0.25%
2023/09/11	1	74.10	1	74.00	74.20	0	1,570	0.00%
2023/09/07	10	73.60	0	0.00	73.90	10	1,545	0.65%
2023/09/06	0	0.00	1	72.70	73.10	-1	1,535	-0.07%
2023/09/05	1	72.20	2	71.95	72.70	-1	1,528	-0.07%
2023/09/01	0	0.00	1.5	68.24	69.60	-1.5	1,494	-0.10%
2023/08/29	0	0.00	1	68.70	68.20	-1	1,491	-0.07%
2023/08/28	0	0.00	2	67.80	68.00	-2	1,493	-0.13%
2023/08/25	0	0.00	6	68.63	68.00	-6	1,507	-0.40%
2023/08/24	1	68.40	0	0.00	68.80	1	1,509	0.07%
2023/08/22	0	0.00	1	68.10	68.30	-1	1,492	-0.07%
2023/08/21	0	0.00	4	66.20	67.00	-4	1,480	-0.27%
2023/08/18	10	66.29	0	0.00	65.10	10	1,468	0.68%
2023/08/16	0	0.00	3	72.20	72.00	-3	1,373	-0.22%
2023/08/15	4	71.43	1	71.80	71.70	3	1,329	0.23%
2023/08/14	0	0.00	2	72.30	71.30	-2	1,293	-0.15%
2023/08/11	3	72.83	2	73.05	73.00	1	1,279	0.08%
2023/08/10	0	0.00	2	73.50	73.30	-2	1,254	-0.16%
2023/08/09	0	0.00	8	73.33	74.00	-8	1,207	-0.66%
2023/08/08	0	0.00	10	70.31	70.90	-10	1,110	-0.90%
2023/08/07	1	70.20	1	69.60	70.70	0	1,085	0.00%
2023/08/02	2.1	67.22	0	0.00	67.10	2.1	1,034	0.20%
2023/08/01	3	68.10	0	0.00	68.00	3	1,044	0.29%
2023/07/31	1.3	68.65	4	68.40	68.60	-2.8	1,061	-0.26%
2023/07/28	6.1	68.02	0	0.00	68.90	6.1	1,034	0.58%
2023/07/25	5	66.62	0	0.00	66.70	5	984	0.51%
2023/07/24	1	67.71	0	0.00	67.30	1	964	0.11%
2023/07/21	1	68.70	0	0.00	68.60	1	949	0.11%
2023/07/14	2	70.35	0	0.00	69.90	2	932	0.21%
2023/07/13	3.4	69.54	2	70.50	70.50	1.4	924	0.15%
2023/07/12	0	0.00	6	69.03	69.20	-6	892	-0.67%
2023/07/11	0.1	68.60	0	0.00	68.80	0.1	888	0.01%
2023/07/06	0	70.20	0	0.00	69.50	0	874	0.00%
2023/07/05	1	71.40	1	69.90	69.40	0	863	0.00%
2023/06/21	1	68.10	1	67.60	68.00	0	796	0.00%
2023/06/19	0	0.00	1	67.60	67.80	-1	781	-0.13%
2023/06/12	1	67.30	0	0.00	67.90	1	761	0.13%
2023/06/09	0	0.00	8	67.30	67.50	-8	756	-1.06%
2023/05/29	0	0.00	2	67.20	66.60	-2	812	-0.25%
2023/05/19	0	0.00	0	66.00	66.10	0	907	0.00%
2023/05/12	0	0.00	0	64.30	64.50	0	935	0.00%
2023/05/10	0	0.00	0	64.90	64.90	0	943	0.00%
2023/05/09	0	0.00	0	65.20	65.20	0	943	0.00%
2023/05/08	0.1	64.50	0	0.00	65.00	0.1	968	0.01%
2023/05/05	0	0.00	1	66.08	65.40	-1	977	-0.11%
2023/05/04	1	67.40	1	67.30	67.10	0	971	0.00%
2023/05/03	0	0.00	0	67.00	66.90	0	985	0.00%
2023/04/28	0.1	66.30	0	0.00	66.40	0.1	1,050	0.00%
2023/04/27	1	66.20	14	66.19	66.40	-13	1,049	-1.24%
2023/04/26	3	66.30	0	0.00	66.20	3	1,054	0.28%
2023/04/17	0.1	67.80	0	0.00	67.70	0.1	1,031	0.01%
2023/04/14	0.2	67.40	0	0.00	67.40	0.2	1,034	0.02%
2023/04/07	0.1	67.40	0	0.00	67.50	0.1	1,048	0.00%
2023/04/06	0	0.00	1	66.50	67.40	-1	1,048	-0.10%
2023/03/30	2	67.30	0	67.14	67.20	2	1,117	0.18%
2023/03/29	0	0.00	10	66.70	66.70	-10	1,170	-0.85%
2023/03/08	1	66.10	1	66.00	66.30	0	1,528	0.00%
2023/03/07	0	0.00	2.3	65.96	66.10	-2.3	1,538	-0.15%
2023/03/06	3	65.50	0	0.00	65.60	3	1,540	0.19%
2023/03/03	15	65.15	0	0.00	65.40	15	1,543	0.97%
2023/03/02	1	64.80	1	64.80	64.80	0	1,547	0.00%
2023/03/01	3.2	64.30	1	64.10	64.10	2.2	1,546	0.14%
2023/02/24	1.2	64.86	1	65.00	65.00	0.2	1,517	0.01%
2023/02/23	0	0.00	3	67.50	67.30	-3	1,449	-0.21%
2023/02/21	0	67.60	0	0.00	67.40	0	1,469	0.00%
2023/02/17	0	0.00	1	66.10	66.40	-1	1,478	-0.07%
2023/02/16	0	0.00	7	65.60	65.80	-7	1,494	-0.47%
2023/02/06	1	66.50	0	0.00	66.00	1	1,585	0.06%
2023/02/03	5	66.50	5	66.30	66.90	0	1,576	0.00%
2023/02/02	10	66.10	0.1	65.50	65.90	9.9	1,634	0.61%
2023/02/01	0	65.40	0	0.00	65.40	0	1,620	0.00%
2023/01/31	0.1	64.20	0	0.00	65.40	0.1	1,615	0.01%
2023/01/30	0.1	63.90	3	64.00	63.90	-2.9	1,578	-0.18%
2023/01/05	0	0.00	5	61.20	61.20	-5	1,756	-0.28%
2022/12/28	5	60.80	0	0.00	61.60	5	1,893	0.26%
2022/12/21	0	0.00	0.2	61.75	61.70	-0.2	1,893	-0.01%
2022/12/20	2.1	63.29	5	62.42	61.70	-2.9	1,835	-0.16%
2022/12/19	4.1	64.22	0	0.00	64.20	4.1	1,791	0.23%
2022/12/14	3	62.40	0	0.00	62.50	3	1,758	0.17%
2022/11/23	0	0.00	1	60.60	60.30	-1	2,002	-0.05%
2022/11/16	0	0.00	2	60.50	59.90	-2	2,038	-0.10%
2022/11/10	0	0.00	0.1	59.00	58.80	-0.1	2,033	0.00%
2022/11/09	2.1	59.26	1	59.30	59.40	1.1	2,041	0.05%
2022/11/03	0.1	57.10	0	0.00	57.20	0.1	2,087	0.00%
2022/11/02	0	0.00	0.1	58.10	57.50	-0.1	2,122	0.00%
2022/11/01	1.1	58.22	1	58.10	58.00	0.1	2,172	0.00%
2022/10/31	0	0.00	1	58.30	58.30	-1	2,172	-0.05%
2022/10/26	0	0.00	0	61.50	61.90	0	2,134	0.00%
2022/10/25	0	0.00	0	61.70	61.70	0	2,147	0.00%
2022/10/24	0	62.60	0	0.00	62.30	0	2,182	0.00%
2022/10/21	1	62.90	0.1	62.70	62.30	0.9	2,190	0.04%
2022/10/18	0.1	62.10	0.1	61.50	61.80	0	2,167	0.00%
2022/10/17	0.1	61.10	0	0.00	61.50	0.1	2,147	0.00%
2022/10/04	0	0.00	1	60.70	60.80	-1	2,091	-0.05%
2022/09/30	0	0.00	0.1	58.10	58.80	-0.1	2,109	0.00%
2022/09/28	0	0.00	0.2	58.80	58.40	-0.2	2,179	-0.01%
2022/09/27	0	59.10	0	0.00	59.30	0	2,211	0.00%
2022/09/26	0.3	59.40	0	0.00	58.80	0.3	2,235	0.01%
2022/09/22	0	0.00	1	59.60	59.70	-1	2,292	-0.04%
2022/09/20	2	60.00	0	0.00	60.30	2	2,211	0.09%
2022/09/14	0	0.00	0.1	61.80	61.90	-0.1	2,475	0.00%
2022/09/12	0.1	62.80	0	0.00	62.70	0.1	2,971	0.00%
2022/09/07	1	61.10	1	60.40	61.30	0	3,492	0.00%
2022/09/06	0	0.00	3	61.20	61.20	-3	3,626	-0.08%
2022/08/30	1	64.40	0	0.00	64.50	1	3,816	0.03%
2022/08/25	0	0.00	0.1	65.00	64.70	-0.1	4,082	0.00%
2022/08/24	3	64.67	0	0.00	64.60	3	4,180	0.07%
2022/08/23	0.1	64.70	0	0.00	64.60	0.1	4,233	0.00%
2022/08/18	1	64.20	0	0.00	64.10	1	4,371	0.02%
2022/08/16	0	0.00	1	65.60	65.50	-1	4,461	-0.02%
2022/08/15	3	65.73	6.1	65.82	65.70	-3.1	4,496	-0.07%
2022/08/12	1.1	65.02	4	64.50	65.10	-3	4,552	-0.06%
2022/08/11	10	64.65	0	0.00	64.10	10	4,578	0.22%
2022/08/10	5.1	64.10	5	64.60	64.00	0.1	4,621	0.00%
2022/08/09	10.1	64.45	5	64.78	64.50	5.1	4,740	0.11%
2022/08/08	4	67.68	0	0.00	65.50	4	4,756	0.08%
2022/08/05	0	0.00	1	69.50	69.30	-1	4,710	-0.02%
2022/08/03	1	68.70	1	68.30	68.30	0	4,811	0.00%
2022/08/02	2	69.40	2.3	69.27	69.30	-0.3	4,892	-0.01%
2022/08/01	0	0.00	2	69.90	70.20	-2	4,938	-0.04%
2022/07/28	0	0.00	1	68.90	69.50	-1	5,100	-0.02%
2022/07/25	1.2	67.63	1	67.70	68.30	0.2	5,367	0.00%
2022/07/21	0.1	65.60	0	0.00	66.80	0.1	5,412	0.00%
2022/07/14	1	63.10	0	0.00	63.40	1	5,877	0.02%
2022/07/12	0	0.00	0.4	62.20	62.80	-0.4	5,884	-0.01%
2022/07/11	3	63.30	0	0.00	63.10	3	5,893	0.05%
2022/07/08	0	0.00	5	62.80	62.90	-5	5,916	-0.08%
2022/07/07	1	59.30	1.3	60.30	60.20	-0.3	5,897	0.00%
2022/07/06	0	0.00	1.2	60.27	59.90	-1.2	5,903	-0.02%
2022/07/05	2.2	62.43	0.3	63.03	61.50	1.9	5,853	0.03%
2022/07/04	0	0.00	12	61.53	61.30	-12	5,826	-0.21%
2022/07/01	6.1	65.19	1.1	65.63	63.70	5	5,812	0.09%
2022/06/30	0	0.00	0.1	67.30	67.10	-0.1	5,788	0.00%
2022/06/29	1.1	67.96	0.2	67.60	67.30	0.9	5,775	0.02%
2022/06/28	0.2	69.35	0.4	68.80	68.70	-0.2	5,771	0.00%
2022/06/27	0.5	68.13	0.2	67.50	68.70	0.3	5,760	0.00%
2022/06/24	5.1	68.91	0	0.00	67.70	5.1	5,784	0.09%
2022/06/23	0	0.00	1	71.50	71.00	-1	5,718	-0.02%
2022/06/22	0.1	71.40	1	71.40	70.70	-0.9	5,538	-0.02%
2022/06/21	0	0.00	13	71.05	70.80	-13	5,358	-0.24%
2022/06/20	24	69.39	1	68.50	68.00	23	5,175	0.44%
2022/06/17	7	79.13	4	79.70	77.30	3	4,855	0.06%
2022/06/16	5	80.40	1.7	80.30	79.90	3.3	4,582	0.07%
2022/06/15	2.2	78.50	10.1	78.24	78.60	-7.9	4,397	-0.18%
2022/06/14	0.1	76.50	0	0.00	76.90	0.1	4,261	0.00%
2022/06/13	0	0.00	11.2	77.68	77.20	-11.2	4,204	-0.27%
2022/06/10	2	78.70	0	0.00	78.70	2	4,156	0.05%
2022/06/09	0	0.00	1.2	80.20	80.40	-1.2	4,094	-0.03%
2022/06/08	10.3	80.56	9.1	80.55	80.30	1.2	4,092	0.03%
2022/06/07	1.1	80.75	6	80.97	80.70	-5	4,058	-0.12%
2022/06/06	0	0.00	2.1	81.40	80.30	-2.1	3,972	-0.05%
2022/06/01	0	0.00	0.2	77.90	78.20	-0.2	3,826	0.00%
2022/05/31	0	0.00	3	75.90	75.30	-3	3,743	-0.08%
2022/05/30	0.2	76.10	0	0.00	76.00	0.2	3,723	0.01%
2022/05/27	0	0.00	3.2	75.91	75.20	-3.2	3,729	-0.09%
2022/05/26	1.2	75.65	1	75.00	75.00	0.2	3,800	0.01%
2022/05/25	1.1	72.31	0.3	72.36	74.90	0.9	3,772	0.02%
2022/05/23	3.2	72.66	0.4	73.20	72.40	2.8	3,734	0.07%
2022/05/20	0.1	73.75	10	72.90	73.60	-9.9	3,740	-0.26%
2022/05/19	0.1	72.20	0	0.00	72.00	0.1	3,762	0.00%
2022/05/18	1.1	72.13	1	72.20	72.20	0.1	3,875	0.00%
2022/05/17	0.1	71.00	1.2	70.96	71.00	-1.1	3,984	-0.03%
2022/05/16	0.1	69.00	0	0.00	68.10	0.1	4,318	0.00%
2022/05/12	0	0.00	0.1	68.60	68.10	-0.1	4,573	0.00%
2022/05/11	2.1	68.95	5	68.76	68.70	-2.9	4,538	-0.06%
2022/05/10	11	67.89	0	0.00	68.90	11	4,525	0.24%
2022/05/09	0	0.00	0	67.30	67.20	0	4,480	0.00%
2022/05/06	2	67.96	1	68.10	67.80	1	4,487	0.02%
2022/05/05	3	69.50	2.2	69.41	69.60	0.8	4,548	0.02%
2022/05/04	0.3	68.67	1	68.70	68.00	-0.7	4,550	-0.02%
2022/05/03	2	69.80	1.2	69.48	69.80	0.8	4,464	0.02%
2022/04/29	1.2	71.63	0	0.00	71.80	1.2	4,481	0.03%
2022/04/27	2	70.10	0	0.00	70.10	2	4,667	0.04%
2022/04/26	1.1	72.20	1	72.50	72.80	0.1	4,786	0.00%
2022/04/25	0	0.00	0.2	70.60	70.10	-0.2	4,783	0.00%
2022/04/22	9.1	72.44	0	0.00	72.20	9.1	4,779	0.19%
2022/04/21	0.1	73.80	0	0.00	73.80	0.1	4,752	0.00%
2022/04/20	2	74.34	3.1	73.57	74.30	-1	4,754	-0.02%
2022/04/15	2	80.01	0	0.00	79.60	2	5,024	0.04%
2022/04/14	22	80.06	11.4	80.21	79.70	10.6	5,044	0.21%
2022/04/12	5	77.40	0	0.00	77.50	5	5,042	0.10%
2022/04/11	0.1	78.50	0	78.90	78.20	0	5,098	0.00%
2022/04/08	0	0.00	0	77.00	77.20	0	5,157	0.00%
2022/03/31	10	80.67	0	0.00	79.30	10	5,508	0.18%
2022/03/29	1	82.40	1	82.20	81.40	0	5,463	0.00%
2022/03/28	1	80.80	1	81.20	82.30	0	5,466	0.00%
2022/03/24	0	0.00	0.4	84.53	85.00	-0.4	5,434	-0.01%
2022/03/23	1	84.70	0	0.00	84.70	1	5,491	0.02%
2022/03/22	1	84.50	0	0.00	84.70	1	5,505	0.02%
2022/03/21	0.1	86.70	1	85.90	85.80	-0.9	5,504	-0.02%
2022/03/18	1.2	86.28	7	86.80	86.90	-5.8	5,500	-0.11%
2022/03/17	0.2	84.60	1	84.80	84.90	-0.8	5,451	-0.01%
2022/03/10	0	0.00	4.2	84.94	84.80	-4.2	5,458	-0.08%
2022/03/09	0.2	82.90	0	0.00	82.10	0.2	5,429	0.00%
2022/03/08	2	81.10	0	0.00	80.40	2	5,415	0.04%
2022/03/07	4	80.58	1	80.00	81.60	3	5,442	0.06%
2022/03/04	2	83.75	0	0.00	83.30	2	5,396	0.04%
2022/03/03	0	0.00	1.3	84.95	85.00	-1.3	5,387	-0.02%
2022/03/02	1	83.20	3	83.60	83.90	-2	5,383	-0.04%
2022/03/01	1	84.10	0	0.00	85.00	1	5,330	0.02%
2022/02/25	8.2	85.19	3	85.20	83.00	5.2	5,286	0.10%
2022/02/24	2.1	86.79	1	85.80	86.90	1.1	5,175	0.02%
2022/02/23	1	86.90	1	86.80	87.80	0	5,126	0.00%
2022/02/21	7	86.24	9.3	86.91	86.50	-2.3	5,038	-0.05%
2022/02/18	8.2	85.05	1	85.70	85.60	7.2	5,000	0.14%
2022/02/17	16.3	86.82	8.1	86.10	86.20	8.2	4,920	0.17%
2022/02/16	3.1	91.71	1	90.50	89.90	2.1	4,778	0.04%
2022/02/15	16.8	95.26	14.1	97.40	89.80	2.7	4,626	0.06%
2022/02/14	1	97.10	1	97.10	96.20	0	4,161	0.00%
2022/02/11	1	91.90	0	0.00	90.50	1	3,921	0.03%
2022/02/10	1	88.70	0	0.00	88.30	1	3,833	0.03%
2022/01/26	3	87.77	3	86.40	85.00	0	3,729	0.00%
2022/01/25	2	85.80	2	86.25	86.50	0	3,602	0.00%
2022/01/24	0	85.00	2	86.45	86.30	-2	3,512	-0.06%
2022/01/20	2	89.15	1	87.10	90.00	1	3,318	0.03%
2022/01/19	1	86.30	0	0.00	85.10	1	3,170	0.03%
2022/01/17	2	84.80	0	0.00	85.30	2	2,907	0.07%
2022/01/14	2	84.45	2	84.05	85.20	0	2,855	0.00%
2022/01/13	5.1	84.20	0	0.00	84.50	5.1	2,791	0.18%
2022/01/12	3	83.37	2	83.45	85.00	1	2,749	0.04%
2022/01/11	2	81.90	10	82.84	84.00	-8	2,641	-0.30%
2022/01/10	0	0.00	1	78.20	79.20	-1	2,347	-0.04%
2022/01/05	1	74.10	1	74.50	75.30	0	2,130	0.00%
2022/01/04	1	75.50	1	74.90	75.10	0	2,111	0.00%
2022/01/03	0	0.00	0.3	73.70	74.20	-0.3	2,049	-0.01%
2021/12/30	4	73.75	3.4	73.88	73.50	0.6	1,965	0.03%
2021/12/29	2.3	70.60	3	69.83	71.50	-0.7	1,810	-0.04%
2021/12/28	1	67.20	1	67.20	67.90	0	1,690	0.00%
2021/12/27	0	65.70	1	66.00	67.00	-1	1,652	-0.06%
2021/12/24	3	65.07	2	64.80	64.80	1	1,584	0.06%
2021/12/17	0	0.00	2	65.00	65.10	-2	1,521	-0.13%
2021/12/16	0	0.00	1	64.40	64.30	-1	1,466	-0.07%
2021/12/01	0	0.00	5	63.80	66.30	-5	1,632	-0.31%
2021/11/09	0.1	64.80	0	0.00	64.60	0.1	1,855	0.00%
2021/11/08	2	64.55	4	64.43	65.00	-2	1,901	-0.11%
2021/11/02	1	63.80	2	63.30	63.80	-1	2,099	-0.05%
2021/11/01	2	62.80	0	0.00	62.50	2	2,068	0.10%
2021/10/14	2	59.65	0	0.00	60.00	2	2,232	0.09%
2021/10/06	4	58.23	0	0.00	58.10	4	2,314	0.17%
2021/10/05	1	58.50	0.3	58.00	59.40	0.7	2,305	0.03%
2021/09/28	1	61.60	2	61.70	61.70	-1	2,619	-0.04%
2021/09/23	1	62.70	1	62.40	62.40	0	2,648	0.00%
2021/09/22	3	62.27	1	62.30	62.30	2	2,639	0.08%
2021/09/17	1	62.70	1	62.80	64.30	0	2,605	0.00%
2021/09/15	1	63.50	2	63.20	62.60	-1	2,581	-0.04%
2021/09/14	0.4	63.70	2	64.00	63.60	-1.6	2,576	-0.06%
2021/09/13	0	0.00	2	64.10	64.40	-2	2,570	-0.08%
2021/09/10	5	63.08	1	62.30	63.80	4	2,548	0.16%
2021/09/09	1	60.50	3	60.70	61.10	-2	2,487	-0.08%
2021/09/08	8	59.66	0	0.00	59.30	8	2,471	0.32%
2021/08/27	0	0.00	1	59.70	59.20	-1	2,338	-0.04%
2021/08/13	0	64.00	0	0.00	62.10	0	2,299	0.00%
2021/08/10	0	0.00	1	67.60	67.60	-1	2,205	-0.05%
2021/08/09	0	0.00	4	66.70	66.00	-4	2,149	-0.19%
2021/08/05	0	0.00	1	61.10	61.50	-1	2,173	-0.05%
2021/08/03	0	0.00	2	60.70	61.00	-2	2,273	-0.09%
2021/08/02	0	0.00	2	59.40	59.50	-2	2,281	-0.09%
2021/07/30	2	62.40	0	0.00	62.10	2	2,293	0.09%
2021/07/27	2	63.40	0	0.00	62.90	2	2,299	0.09%
2021/07/26	2	63.40	5	63.40	63.10	-3	2,358	-0.13%
2021/07/23	0	0.00	1	62.20	61.90	-1	2,360	-0.04%
2021/07/22	0	0.00	1	61.70	61.90	-1	2,564	-0.04%
2021/07/12	1	59.40	0	0.00	59.10	1	3,206	0.03%
2021/07/09	1	59.40	0	0.00	59.10	1	3,198	0.03%
2021/07/08	0	0.00	1	61.60	60.90	-1	3,187	-0.03%
2021/07/07	2	60.10	0	0.00	60.00	2	3,159	0.06%
2021/07/06	0	0.00	1	58.70	59.40	-1	3,124	-0.03%
2021/07/05	4	58.28	19	57.17	59.30	-15	3,047	-0.49%
2021/07/02	0	0.00	3	54.30	54.80	-3	2,908	-0.10%
2021/07/01	5	53.80	0	0.00	53.50	5	2,897	0.17%
2021/06/30	1	53.50	0	0.00	53.70	1	2,896	0.03%
2021/06/24	2	54.10	0	0.00	54.30	2	2,917	0.07%
2021/06/09	0	0.00	0.1	53.70	53.80	-0.1	2,947	0.00%
2021/05/18	0	0.00	5	49.85	51.20	-5	3,003	-0.17%
2021/05/17	5	46.55	0	0.00	47.50	5	2,993	0.17%
2021/05/11	5	52.40	0	0.00	52.10	5	2,783	0.18%
2021/05/07	0	0.00	5.6	53.55	54.10	-5.6	2,733	-0.20%
2021/05/06	1	53.20	1	52.90	53.10	0	2,708	0.00%
2021/05/05	0	0.00	3	53.00	52.90	-3	2,686	-0.11%
2021/05/04	6	52.40	0	0.00	52.30	6	2,662	0.23%
2021/05/03	0	0.00	3	54.37	54.00	-3	2,599	-0.12%
2021/04/29	0	0.00	2	54.80	54.90	-2	2,524	-0.08%
2021/04/28	2	54.60	0	0.00	54.30	2	2,451	0.08%
2021/04/27	0	0.00	1	52.70	52.60	-1	2,257	-0.04%
2021/04/26	1	54.40	1	53.20	53.60	0	2,207	0.00%
2021/04/23	0	0.00	2	53.50	53.80	-2	2,148	-0.09%
2021/04/22	13	53.36	17.8	53.78	53.00	-4.8	2,075	-0.23%
2021/04/21	11	52.02	1	52.30	51.60	10	1,850	0.54%
2021/04/20	0	0.00	13	47.47	51.70	-13	1,711	-0.76%
2021/04/19	8	47.20	0	0.00	47.15	8	1,606	0.50%
2021/04/06	0	0.00	0.1	47.05	47.00	-0.1	1,620	0.00%
2021/03/30	0	0.00	1	47.10	47.50	-1	1,601	-0.06%
2021/03/26	0	0.00	0.5	46.20	46.40	-0.5	1,553	-0.03%
2021/03/22	0	0.00	1	46.45	46.45	-1	1,551	-0.06%
2021/03/19	1	46.20	1	46.10	46.40	0	1,554	0.00%
2021/03/16	0	0.00	1	46.70	46.75	-1	1,539	-0.06%
2021/03/12	0	0.00	2	45.40	45.50	-2	1,526	-0.13%
2021/03/11	1	45.25	0	0.00	45.50	1	1,526	0.07%
2021/03/10	1	45.05	0	0.00	45.00	1	1,514	0.07%
2021/03/08	0	0.00	3	44.80	44.70	-3	1,509	-0.20%
2021/03/05	1.2	44.36	0	0.00	44.40	1.2	1,518	0.08%
2021/03/04	0	0.00	1	44.60	44.65	-1	1,558	-0.06%
2021/03/03	0	0.00	2	44.40	44.80	-2	1,544	-0.13%
2021/02/26	1.1	44.79	8	45.03	44.75	-7	1,519	-0.46%
2021/02/25	0	0.00	3	44.30	44.50	-3	1,477	-0.20%
2021/02/24	0	0.00	8	44.24	44.30	-8	1,476	-0.54%
2021/02/23	0	0.00	1	44.10	44.35	-1	1,457	-0.07%
2021/02/22	2	43.63	5	44.50	44.50	-3	1,437	-0.21%
2021/02/17	0	0.00	3	42.42	43.05	-3	1,331	-0.23%
2021/02/04	2	41.28	0	0.00	41.25	2	1,291	0.15%
2021/02/03	1	41.80	9	41.96	41.70	-8	1,310	-0.61%
2021/02/02	0	0.00	14	41.65	41.65	-14	1,288	-1.09%
2021/01/29	8	40.50	0	0.00	40.55	8	1,331	0.60%
2021/01/28	1	41.20	0	0.00	41.30	1	1,316	0.08%
2021/01/26	0	0.00	6	41.70	41.55	-6	1,315	-0.46%
2021/01/21	0	0.00	8	41.05	40.85	-8	1,300	-0.62%
2021/01/20	9	40.44	0	0.00	40.40	9	1,289	0.70%
2021/01/19	0	0.00	3	41.95	41.70	-3	1,261	-0.24%
2021/01/15	0	0.00	2	42.40	42.30	-2	1,250	-0.16%
2021/01/14	4	43.00	8	42.45	42.80	-4	1,293	-0.31%
2021/01/13	0	0.00	2	41.90	42.05	-2	1,240	-0.16%
2021/01/07	1	41.15	0	0.00	41.20	1	1,135	0.09%
2020/12/31	1	40.80	0	0.00	40.30	1	1,087	0.09%
2020/12/21	0.2	40.30	0	0.00	40.30	0.2	1,044	0.02%
2020/12/10	0	0.00	6	41.00	40.80	-6	1,011	-0.59%
2020/12/08	0	0.00	4	40.70	40.70	-4	986	-0.41%
2020/12/01	0	0.00	1	40.50	40.50	-1	972	-0.10%
2020/11/30	0	0.00	3	40.62	40.10	-3	956	-0.31%
2020/11/23	0	0.00	1	39.60	39.60	-1	928	-0.11%
2020/11/18	0	0.00	2	39.30	39.30	-2	971	-0.21%
2020/11/12	0	0.00	7	38.95	38.90	-7	1,100	-0.64%
2020/11/11	0	0.00	4.5	39.02	39.10	-4.5	1,110	-0.40%
2020/11/10	0	0.00	1	38.60	38.70	-1	1,102	-0.09%
2020/11/09	4	38.13	13	38.34	38.50	-9	1,106	-0.81%
2020/11/05	0	0.00	1	37.30	37.40	-1	1,073	-0.09%
2020/11/04	3	37.15	0	0.00	37.35	3	1,094	0.27%
2020/10/30	0.3	36.80	0	0.00	36.75	0.3	1,163	0.02%
2020/10/29	0.1	37.00	0	0.00	36.95	0.1	1,161	0.01%
2020/10/23	1	37.20	0	0.00	37.35	1	1,216	0.08%
2020/10/22	1	36.80	0	0.00	37.45	1	1,226	0.08%
2020/10/21	1	37.20	0	0.00	37.45	1	1,171	0.09%
2020/10/16	0.3	37.15	0	0.00	37.10	0.3	1,202	0.02%
2020/10/13	0.2	37.50	0	0.00	37.40	0.2	1,284	0.02%
2020/09/29	0	0.00	8	37.15	37.15	-8	1,465	-0.55%
2020/09/24	8	36.05	0	0.00	36.05	8	1,535	0.52%
2020/09/22	8.3	37.21	0	0.00	37.30	8.3	1,607	0.51%
2020/09/17	3	37.95	0	0.00	38.00	3	1,646	0.18%
2020/09/16	0	0.00	2	37.85	37.85	-2	1,659	-0.12%
2020/09/11	0.2	37.85	0	0.00	37.75	0.2	1,718	0.01%
2020/09/10	2	38.10	0	0.00	38.00	2	1,728	0.12%
2020/09/09	10	37.58	0	0.00	38.25	10	1,735	0.58%
2020/09/07	2	38.10	1	38.20	38.05	1	1,742	0.06%
2020/09/03	1	38.65	0	0.00	38.60	1	1,783	0.06%
2020/09/01	1.2	38.80	0	0.00	38.65	1.2	1,809	0.07%
2020/08/27	1	39.00	0	0.00	39.15	1	1,847	0.05%
2020/08/24	1	39.00	0	0.00	39.25	1	1,879	0.05%
2020/08/21	1	41.55	0	0.00	41.65	1	1,842	0.05%
2020/08/20	10	41.62	0	0.00	41.80	10	1,811	0.55%
2020/08/19	0	0.00	1	42.40	42.45	-1	1,761	-0.06%
2020/08/18	0	0.00	3	42.40	42.45	-3	1,730	-0.17%
2020/08/13	0	0.00	3	42.30	42.30	-3	1,714	-0.17%
2020/08/12	0	0.00	2	42.10	42.20	-2	1,701	-0.12%
2020/08/11	3	42.25	0	0.00	42.20	3	1,703	0.18%
2020/08/10	1	42.20	0	0.00	42.25	1	1,698	0.06%
2020/08/06	0	0.00	1	42.40	42.55	-1	1,659	-0.06%
2020/07/31	0	0.00	1	42.00	42.10	-1	1,679	-0.06%
2020/07/28	1	41.60	2	41.50	41.50	-1	1,691	-0.06%
2020/07/24	1	42.15	0	0.00	41.80	1	1,732	0.06%
2020/07/22	1	42.10	1	42.15	42.10	0	1,780	0.00%
2020/07/21	2.2	41.87	8	41.90	42.00	-5.8	1,790	-0.32%
2020/07/17	0	0.00	4	41.74	41.70	-4	1,791	-0.22%
2020/07/15	0.2	41.35	0	0.00	41.45	0.2	1,786	0.01%
2020/07/13	0	0.00	2	41.80	41.70	-2	1,797	-0.11%
2020/07/08	1	41.15	14	41.28	41.70	-13	1,777	-0.73%
2020/07/06	0	0.00	2	40.58	40.70	-2	1,740	-0.11%
2020/07/03	0	0.00	1	40.40	40.20	-1	1,706	-0.06%
2020/07/02	2	40.18	3	40.50	40.45	-1	1,693	-0.06%
2020/07/01	0	0.00	11	40.25	40.25	-11	1,665	-0.66%
2020/06/30	2	39.35	8	39.86	39.55	-6	1,613	-0.37%
2020/06/24	0	0.00	2	39.40	39.25	-2	1,578	-0.13%
2020/06/17	9	38.85	0	0.00	38.80	9	1,548	0.58%
2020/06/16	14	38.80	0	0.00	38.95	14	1,556	0.90%
2020/06/15	6	38.73	0	0.00	38.70	6	1,588	0.38%
2020/06/12	2	38.63	0	0.00	38.85	2	1,587	0.13%
2020/06/11	1	39.15	0	0.00	39.05	1	1,613	0.06%
2020/06/10	4	39.21	0	0.00	39.20	4	1,591	0.25%
2020/06/08	0	0.00	8	39.49	39.50	-8	1,641	-0.49%
2020/06/05	1	39.20	0	0.00	39.30	1	1,642	0.06%
2020/06/04	1	39.10	1	39.10	39.05	0	1,654	0.00%
2020/06/02	3	38.77	0	0.00	38.70	3	1,685	0.18%
2020/06/01	0	0.00	18	38.64	38.60	-18	1,792	-1.00%
2020/05/29	9	37.54	0	0.00	37.40	9	1,776	0.51%
2020/05/28	1	38.75	0	0.00	38.70	1	1,770	0.06%
2020/05/26	1	38.85	0	0.00	38.90	1	1,865	0.05%
2020/05/22	1	38.85	0	0.00	38.65	1	1,909	0.05%
2020/05/19	0	0.00	10	38.90	38.80	-10	2,026	-0.49%
2020/04/14	2	37.33	0	0.00	37.30	2	3,256	0.06%
2020/04/09	1	35.75	0	0.00	35.50	1	3,321	0.03%
2020/03/25	0	0.00	1	34.00	34.20	-1	3,438	-0.03%
2020/03/20	5	33.50	5	33.25	32.60	0	3,492	0.00%
2020/03/18	0	0.00	2	35.05	34.65	-2	3,457	-0.06%
2020/03/17	0	0.00	1	35.15	35.30	-1	3,462	-0.03%
2020/03/05	0	0.00	1	39.30	39.35	-1	4,011	-0.02%
2020/03/02	0	0.00	5	38.00	38.45	-5	4,164	-0.12%
2020/02/27	5	38.30	0	0.00	38.20	5	4,276	0.12%
2020/02/25	2	38.03	0	0.00	37.95	2	4,387	0.05%
2020/02/24	0	38.10	0	0.00	38.00	0	4,446	0.00%
2020/02/17	2	38.85	0	0.00	38.80	2	5,590	0.04%
2020/02/14	2	37.80	2	38.25	38.25	0	5,506	0.00%
2020/02/10	3	37.40	0	0.00	37.65	3	5,565	0.05%
2020/02/07	5	38.00	1	37.90	37.80	4	5,578	0.07%
2020/02/05	2	37.90	0	0.00	37.90	2	5,580	0.04%
2020/02/03	3	36.95	3	37.50	37.20	0	5,605	0.00%
2020/01/31	9	37.12	0	0.00	38.30	9	5,583	0.16%
2020/01/30	14	39.75	0	0.00	39.00	14	5,512	0.25%
2020/01/20	8	43.22	0	0.00	43.10	8	5,497	0.15%
2020/01/17	3	43.32	1	43.35	43.35	2	5,285	0.04%
2020/01/16	6	43.33	17	43.29	43.40	-11	5,095	-0.22%
2020/01/15	0	0.00	1	41.90	41.90	-1	4,660	-0.02%
2020/01/14	0	0.00	5	42.00	41.95	-5	4,678	-0.11%
2020/01/13	0	0.00	7	41.85	41.85	-7	4,682	-0.15%
2020/01/08	20	40.92	0	0.00	40.65	20	4,821	0.41%
2020/01/03	0	0.00	2	42.45	42.15	-2	4,868	-0.04%
2020/01/02	0	0.00	7	42.20	42.40	-7	4,972	-0.14%
2019/12/31	0	0.00	14	42.08	42.10	-14	5,193	-0.27%
2019/12/26	9	41.36	0	0.00	41.25	9	5,128	0.18%
2019/12/25	0	0.00	7	41.75	41.75	-7	5,112	-0.14%
2019/12/23	7	41.20	0	0.00	41.25	7	5,109	0.14%
2019/12/13	7	41.25	0	0.00	41.15	7	5,023	0.14%
2019/12/12	0	0.00	1	41.35	41.30	-1	5,005	-0.02%
2019/12/10	2	41.10	0	0.00	41.00	2	4,982	0.04%
2019/12/05	7	41.00	0	0.00	41.05	7	4,904	0.14%
2019/12/04	9	42.57	1	42.65	42.50	8	4,609	0.17%
2019/12/03	0	0.00	1	42.70	42.75	-1	4,504	-0.02%
2019/12/02	0	0.00	6	42.68	42.75	-6	4,409	-0.14%
2019/11/29	0	0.00	40	42.70	42.70	-40	4,281	-0.93%
2019/11/27	1	41.75	0	0.00	41.85	1	4,082	0.02%
2019/11/25	1	41.85	0	0.00	41.85	1	3,969	0.03%
2019/11/20	6	42.25	11	42.25	42.35	-5	3,647	-0.14%
2019/11/19	11.3	42.25	10	42.15	42.30	1.3	3,571	0.03%
2019/11/18	1	42.00	1	42.10	42.25	0	3,463	0.00%
2019/11/15	2	42.85	2	42.73	42.60	0	3,341	0.00%
2019/11/14	2	43.08	27	43.61	43.20	-25	3,082	-0.81%
2019/11/12	0.1	36.20	0	0.00	36.10	0.1	2,244	0.00%
2019/11/11	8	35.40	0	0.00	35.40	8	2,177	0.37%
2019/11/06	0	0.00	3	35.10	35.10	-3	2,134	-0.14%
2019/11/05	0.2	35.05	0	0.00	35.00	0.2	2,103	0.01%
2019/10/31	1	34.85	0	0.00	34.80	1	2,093	0.05%
2019/10/30	0	0.00	1	34.80	34.90	-1	2,059	-0.05%
2019/10/29	1	34.95	0	0.00	34.90	1	2,056	0.05%
2019/10/28	3	35.05	2	34.88	34.90	1	2,048	0.05%
2019/10/25	0	0.00	1	34.90	34.80	-1	2,037	-0.05%
2019/10/23	0.2	35.00	0	0.00	34.95	0.2	1,949	0.01%
2019/10/18	1	35.00	0	0.00	35.00	1	1,859	0.05%
2019/10/16	7.1	35.30	7	35.45	35.45	0.1	1,783	0.01%
2019/10/15	0	0.00	2	34.60	34.70	-2	1,654	-0.12%
2019/10/09	7	34.80	1	34.55	34.60	6	1,567	0.38%
2019/10/07	26	35.67	20	36.35	35.90	6	1,374	0.44%
2019/10/03	7	38.34	0	0.00	38.35	7	1,139	0.61%
2019/09/23	10	39.55	0	0.00	39.60	10	1,175	0.85%
2019/09/20	0	0.00	4	39.45	39.50	-4	1,172	-0.34%
2019/09/17	6	39.26	0	0.00	39.35	6	1,152	0.52%
2019/09/12	5	39.05	0	0.00	39.05	5	1,149	0.43%
2019/09/10	0	0.00	1	39.10	39.15	-1	1,161	-0.09%
2019/09/09	0	39.05	0	0.00	39.05	0	1,158	0.00%
2019/09/02	4	38.55	0	0.00	38.60	4	1,180	0.34%
2019/08/30	0	0.00	10	38.40	38.50	-10	1,179	-0.85%
2019/08/29	5	37.96	0	0.00	38.00	5	1,170	0.43%
2019/08/28	11	40.05	0	0.00	40.05	11	1,144	0.96%
2019/08/26	2	40.00	0	0.00	40.10	2	1,095	0.18%
2019/08/15	2	39.80	0	0.00	39.80	2	1,059	0.19%
2019/08/13	0	0.00	1	39.95	39.95	-1	1,062	-0.09%
2019/08/12	0	0.00	1	40.80	40.35	-1	1,068	-0.09%
2019/08/07	2	39.68	0	0.00	39.70	2	1,071	0.19%
2019/08/02	3	39.83	0	0.00	39.75	3	1,133	0.26%
2019/07/22	0	0.00	1	40.75	40.75	-1	1,217	-0.08%
2019/07/12	0	0.00	18	40.50	40.50	-18	1,220	-1.47%
2019/07/11	0	0.00	7	40.50	40.55	-7	1,236	-0.57%
2019/06/19	0	0.00	2	39.45	39.45	-2	1,353	-0.15%
2019/06/17	1	38.90	8	39.15	39.15	-7	1,349	-0.52%
2019/06/11	0	0.00	4	38.98	38.90	-4	1,392	-0.29%
2019/05/29	3	37.90	0	0.00	37.85	3	1,503	0.20%
2019/05/27	1	38.30	0	0.00	38.35	1	1,501	0.07%
2019/05/23	1	37.80	0	0.00	37.85	1	1,534	0.07%
2019/05/22	1	38.20	10	38.25	38.20	-9	1,581	-0.57%
2019/05/16	0	0.00	10	38.26	38.20	-10	1,696	-0.59%
2019/05/14	4	38.38	0	0.00	38.50	4	1,697	0.24%
2019/05/13	10	38.69	0	0.00	38.55	10	1,678	0.60%
2019/05/10	1	39.45	0	0.00	39.20	1	1,646	0.06%
2019/05/09	11.2	39.59	3	39.48	39.50	8.2	1,631	0.50%
2019/05/08	0	0.00	2	40.80	40.90	-2	1,535	-0.13%
2019/05/07	3	40.95	0	0.00	41.00	3	1,541	0.19%
2019/05/03	0	0.00	10	41.35	41.40	-10	1,521	-0.66%
2019/05/02	0	0.00	10	41.25	41.40	-10	1,518	-0.66%
2019/04/29	1	40.80	0	0.00	40.75	1	1,492	0.07%
2019/04/26	2	40.95	0	0.00	40.90	2	1,485	0.13%
2019/04/17	0	0.00	5	41.00	41.00	-5	1,561	-0.32%
2019/04/16	1	41.00	0	0.00	41.00	1	1,542	0.06%
2019/04/15	1	41.30	5	41.40	41.15	-4	1,539	-0.26%
2019/04/12	5	41.30	0	0.00	41.20	5	1,524	0.33%
2019/04/11	0	0.00	9	41.20	41.20	-9	1,511	-0.60%
2019/04/09	0.2	40.75	0	0.00	40.75	0.2	1,484	0.01%
2019/04/03	0	0.00	6	40.85	40.90	-6	1,425	-0.42%
2019/04/02	0	0.00	7	41.05	41.00	-7	1,407	-0.50%
2019/03/29	3	40.65	6	40.70	40.65	-3	1,379	-0.22%
2019/03/27	3	40.45	0	0.00	40.45	3	1,409	0.21%
2019/03/22	0	0.00	7.1	40.45	40.55	-7.1	1,406	-0.51%
2019/03/21	0	0.00	0.3	40.45	40.45	-0.3	1,394	-0.02%
2019/03/19	7	40.10	0	0.00	40.10	7	1,385	0.51%
2019/03/15	0	0.00	7	40.60	40.35	-7	1,360	-0.51%
2019/03/14	2	40.25	0	0.00	40.25	2	1,352	0.15%
2019/03/13	3	40.10	7	40.05	40.20	-4	1,352	-0.30%
2019/03/12	2	40.05	0	0.00	39.90	2	1,346	0.15%
2019/03/11	0	0.00	0.4	40.00	39.90	-0.4	1,329	-0.03%
2019/03/08	10	39.36	0	0.00	39.35	10	1,329	0.75%
2019/03/06	11	39.75	0	0.00	39.80	11	1,305	0.84%
2019/03/05	2	39.95	0	0.00	39.90	2	1,276	0.16%
2019/02/27	1	40.00	0	0.00	40.10	1	1,258	0.08%
2019/02/26	6	40.10	0	0.00	40.10	6	1,259	0.48%
2019/02/25	1	40.10	0	0.00	40.15	1	1,253	0.08%
2019/02/21	2	39.90	0	0.00	40.00	2	1,241	0.16%
2019/02/20	16.1	40.38	0	0.00	40.25	16.1	1,191	1.35%
2019/02/14	3	41.45	6	41.45	41.50	-3	1,099	-0.27%
2019/02/11	1	40.85	0	0.00	40.80	1	1,120	0.09%
2019/01/29	0	0.00	1	40.55	40.65	-1	1,125	-0.09%
2019/01/16	3	40.10	0	0.00	40.15	3	1,152	0.26%
2019/01/10	0	0.00	8	39.35	39.35	-8	1,136	-0.70%
2019/01/04	0	0.00	1	38.45	38.50	-1	1,200	-0.08%
2018/12/20	8	38.70	0	0.00	38.75	8	1,322	0.60%
2018/12/19	5	39.03	0	0.00	39.10	5	1,293	0.39%
2018/12/18	0	0.00	5	39.20	39.20	-5	1,277	-0.39%
2018/12/13	5	39.95	0	0.00	40.00	5	1,289	0.39%
2018/12/12	2	39.80	0	0.00	39.95	2	1,293	0.15%
2018/12/03	10	40.55	0	0.00	40.80	10	1,389	0.72%
2018/11/28	7	40.10	0	0.00	40.15	7	1,397	0.50%
2018/11/20	0	0.00	4	40.45	40.25	-4	1,413	-0.28%
2018/11/09	1	39.90	0	0.00	39.45	1	1,422	0.07%
2018/11/08	4	39.75	0	0.00	39.55	4	1,407	0.28%
2018/10/30	0	0.00	6	39.45	39.20	-6	1,628	-0.37%
2018/10/29	3	39.20	0	0.00	39.30	3	1,675	0.18%
2018/10/25	6	38.80	0	0.00	38.90	6	1,712	0.35%
2018/10/16	0	0.00	4	40.70	40.80	-4	1,657	-0.24%
2018/10/15	2	39.90	6	39.90	40.20	-4	1,633	-0.24%
2018/10/12	0	0.00	1	39.75	39.85	-1	1,608	-0.06%
2018/10/11	8	39.54	0	0.00	39.40	8	1,583	0.51%
2018/10/09	40	41.00	0	0.00	41.00	40	1,505	2.66%
2018/10/08	0.1	41.70	0	0.00	41.45	0.1	1,487	0.00%
2018/10/05	6	42.05	0	0.00	41.50	6	1,486	0.40%
2018/09/26	1	42.65	0	0.00	42.85	1	1,455	0.07%
2018/09/11	1	43.00	1	43.05	42.50	0	1,440	0.00%
2018/09/05	0	0.00	1	43.90	43.75	-1	1,359	-0.07%
2018/09/04	1	44.10	0	0.00	44.00	1	1,345	0.07%
2018/08/28	1	43.65	1	43.60	43.70	0	1,310	0.00%
2018/08/22	1	44.10	1	43.90	43.95	0	1,334	0.00%
2018/08/14	0	0.00	31	44.65	44.65	-31	1,245	-2.49%
2018/08/13	1	44.30	6	43.98	44.50	-5	1,223	-0.41%
2018/08/10	1	44.50	0	0.00	44.50	1	1,188	0.08%
2018/08/09	6	44.09	8	44.05	44.15	-2	1,142	-0.18%
2018/08/08	0	0.00	1	42.55	42.60	-1	1,034	-0.10%
2018/08/06	31	42.75	0	0.00	42.75	31	1,105	2.80%
2018/08/03	6	45.15	0	0.00	45.15	6	1,087	0.55%
2018/08/02	1	45.45	32	45.45	45.40	-31	1,040	-2.98%
2018/07/31	0	0.00	1	45.10	45.15	-1	1,011	-0.10%
2018/07/16	0	0.00	5	44.15	44.00	-5	1,186	-0.42%
2018/07/03	0	0.00	6	44.10	44.05	-6	1,371	-0.44%
2018/06/12	1	46.10	0	0.00	46.05	1	1,555	0.06%
2018/06/06	0	0.00	1	46.05	46.15	-1	1,583	-0.06%
2018/05/15	0	0.00	6	45.55	45.60	-6	1,719	-0.35%
2018/05/14	10	44.81	0	0.00	45.30	10	1,738	0.58%
2018/05/08	0	0.00	2	45.50	45.90	-2	1,674	-0.12%
2018/05/04	1	45.00	0	0.00	45.00	1	1,686	0.06%
2018/04/30	1	44.55	0	0.00	44.40	1	1,662	0.06%
2018/04/27	1	44.30	0	0.00	44.30	1	1,631	0.06%
2018/04/26	1	44.50	0	0.00	44.35	1	1,631	0.06%
2018/04/25	5	44.35	0	0.00	44.50	5	1,631	0.31%
2018/04/16	0	0.00	0.5	46.55	46.55	-0.5	1,635	-0.03%
2018/04/10	0	0.00	4	47.20	47.00	-4	1,561	-0.26%
2018/04/02	4	47.30	1	47.50	47.50	3	1,504	0.20%
2018/03/30	3	46.92	0	0.00	46.30	3	1,450	0.21%
2018/03/28	1	46.75	0	0.00	46.90	1	1,413	0.07%
2018/03/26	2	46.50	0	0.00	46.30	2	1,390	0.14%
2018/03/23	0	0.00	1	46.15	46.50	-1	1,390	-0.07%
2018/03/22	0	0.00	1	46.60	46.65	-1	1,440	-0.07%
2018/03/20	0	0.00	1	46.35	46.60	-1	1,454	-0.07%
2018/03/09	2	46.40	0	0.00	46.30	2	1,502	0.13%
2018/03/08	5	46.15	0	0.00	46.10	5	1,541	0.32%
2018/03/01	2	46.80	2	46.70	46.80	0	1,570	0.00%
2018/02/27	0	0.00	5	47.25	47.05	-5	1,575	-0.32%
2018/02/23	0	0.00	2	47.20	47.20	-2	1,570	-0.13%
2018/02/21	0.1	46.75	0.4	46.75	46.80	-0.3	1,570	-0.02%
2018/02/12	1.2	45.63	6	45.60	45.55	-4.8	1,559	-0.31%
2018/02/09	9	44.96	16	45.06	44.90	-7	1,580	-0.44%
2018/02/08	8	45.90	0	0.00	45.90	8	1,518	0.53%
2018/02/07	6	45.78	0	0.00	45.50	6	1,530	0.39%
2018/02/06	6	45.00	6	45.00	45.35	0	1,538	0.00%
2018/02/05	4	46.55	3	46.07	46.55	1	1,562	0.06%
2018/02/02	2	46.73	0	0.00	46.80	2	1,556	0.13%
2018/01/31	1	47.00	4	47.00	47.00	-3	1,600	-0.19%
2018/01/30	2	47.33	4	47.10	47.15	-2	1,626	-0.12%
2018/01/25	2	47.05	4	47.00	47.05	-2	1,644	-0.12%
2018/01/24	1	46.80	0	0.00	47.00	1	1,660	0.06%
2018/01/19	0	0.00	3	47.00	46.85	-3	1,658	-0.18%
2018/01/18	0	0.00	2	46.55	46.55	-2	1,661	-0.12%
2018/01/12	1	46.50	0	0.00	46.35	1	1,637	0.06%
2018/01/10	1	45.30	0	0.00	45.20	1	1,608	0.06%
2018/01/03	0	0.00	1	45.35	45.55	-1	1,744	-0.06%
2018/01/02	2	45.05	0	0.00	45.15	2	1,743	0.11%