• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.80
  • 漲幅
    -4.40%
  • 成交量
    1,431張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13217.501417.4017.40-121,846-0.65%
2024/12/12217.9500.0018.2021,8960.11%
2024/12/091617.9500.0017.95161,9050.84%
2024/12/04119.10118.9519.0501,9050.00%
2024/12/03118.50118.5518.5501,9220.00%
2024/11/29318.55318.7018.6501,9370.00%
2024/11/25119.95119.8519.7501,9600.00%
2024/11/1900.00119.5519.55-12,087-0.05%
2024/11/182520.454520.6220.00-202,142-0.93%
2024/11/15119.2000.0019.1511,8450.05%
2024/11/11118.0000.0018.4011,7650.06%
2024/11/04118.7000.0018.7011,8730.05%
2024/10/22220.0000.0019.8522,7860.07%
2024/10/21520.201619.8720.20-112,853-0.39%
2024/10/151319.301319.4519.3503,2600.00%
2024/10/0800.00219.7019.80-24,440-0.05%
2024/09/241119.731119.7319.7007,3220.00%
2024/09/23319.90320.0520.0507,4810.00%
2024/09/201219.981219.9019.8507,4640.00%
2024/09/19220.20220.0520.0507,4430.00%
2024/09/181020.47620.1520.1047,4350.05%
2024/09/163720.341920.3420.35187,4100.24%
2024/09/11318.4000.0018.2537,2470.04%
2024/09/10519.30618.3918.50-17,280-0.01%
2024/09/09118.80219.0519.05-17,272-0.01%
2024/09/06419.3500.0019.3047,2550.06%
2024/09/05519.4000.0019.3057,2500.07%
2024/09/041019.99919.8519.6017,2300.01%
2024/09/03221.00121.0021.0017,1950.01%
2024/09/022121.3700.0021.25217,1860.29%
2024/08/301321.67521.6521.4087,2080.11%
2024/08/292422.2300.0022.00247,2070.33%
2024/08/26823.09422.9923.0547,1440.06%
2024/08/221123.611123.1522.8507,0940.00%
2024/08/211123.402023.1223.05-96,998-0.13%
2024/08/201422.751722.7222.55-36,798-0.04%
2024/08/16121.2000.0021.1016,6780.01%
2024/08/1500.00221.1321.20-26,680-0.03%
2024/08/14221.0300.0021.0026,6760.03%
2024/08/13321.48121.5521.4526,6880.03%
2024/08/121022.00222.0022.0586,7300.12%
2024/08/09322.0500.0021.8036,7360.04%
2024/08/08221.70122.3521.9016,7540.01%
2024/08/0700.00220.8522.30-26,742-0.03%
2024/08/06420.18220.8320.3026,7250.03%
2024/08/05122.30722.2022.20-66,670-0.09%
2024/08/02124.7500.0024.6516,6490.02%
2024/08/01925.61525.1925.1046,5920.06%
2024/07/312825.77826.0825.85206,4910.31%
2024/07/301825.143725.5125.85-196,357-0.30%
2024/07/29222.801224.1524.25-106,123-0.16%
2024/07/26222.70122.5522.6515,9710.02%
2024/07/231723.28223.4523.50155,9430.25%
2024/07/22224.78124.0524.3515,8510.02%
2024/07/191225.2700.0025.40125,7960.21%
2024/07/18625.57325.4225.5035,7760.05%
2024/07/17926.8310026.8126.15-915,705-1.60%
2024/07/162226.211425.7025.7085,5360.14%
2024/07/15726.852027.1026.55-135,459-0.24%
2024/07/125626.573126.6526.80255,2900.47%
2024/07/117726.373425.8426.40435,0820.85%
2024/07/101024.401225.0224.95-24,557-0.04%
2024/07/095527.5927.426.7424.8027.64,3270.64%
2024/07/08327.371227.5527.55-93,637-0.25%
2024/07/054224.396124.9825.05-193,243-0.59%
2024/07/046124.393923.9123.55222,9300.75%
2024/07/031524.511724.7224.90-22,641-0.08%
2024/07/02822.931123.1423.05-32,181-0.14%
2024/07/012623.121722.9922.7592,0530.44%
2024/06/282823.282023.5722.3581,8580.43%
2024/06/27622.10922.5621.90-31,646-0.18%
2024/06/24121.0500.0021.1011,6280.06%
2024/06/14620.8200.0021.0062,1390.28%
2024/06/0700.00121.3521.20-12,664-0.04%
2024/06/06121.0500.0021.0512,7810.04%
2024/06/0500.00122.0021.40-12,824-0.04%
2024/06/04421.4900.0021.6542,8360.14%
2024/05/3100.00122.1021.80-12,912-0.03%
2024/05/28021.65122.0022.10-13,045-0.03%
2024/05/20121.6500.0021.4013,1830.03%
2024/05/1600.00723.0022.80-73,300-0.21%
2024/05/15421.6900.0020.9543,2970.12%
2024/05/10322.5500.0022.6033,5050.09%
2024/05/0300.00022.3522.6503,7390.00%
2024/05/0200.00222.5522.75-23,728-0.05%
2024/04/2900.00121.0020.85-13,788-0.03%
2024/04/19221.1300.0021.4023,9030.05%
2024/04/16221.4800.0021.6523,9140.05%
2024/04/12822.9100.0022.5583,9130.20%
2024/04/0900.00123.4523.50-13,876-0.03%
2024/04/08124.1000.0023.9013,8490.03%
2024/03/2900.00324.0023.55-33,689-0.08%
2024/03/26322.5000.0022.9533,5350.08%
2024/03/25122.85123.0523.1003,3590.00%
2024/03/2200.00121.2021.65-13,219-0.03%
2024/03/20120.0066220.2620.35-6613,179-20.79% 大賣/鉅額交易
2024/03/19321.35121.8520.7023,1420.06%
2024/03/14524.39224.2823.9033,0710.10%
2024/03/1312.324.751824.9425.00-5.73,003-0.19%
2024/03/120.123.6300.0023.650.12,8270.00%
2024/03/0800.00120.6520.65-13,459-0.03%
2024/03/0500.00220.2520.25-23,595-0.06%
2024/03/0400.001719.7619.60-173,510-0.48%
2024/03/0100.00018.9519.1503,4470.00%
2024/02/2966219.38819.6519.406543,42119.12% 大買/鉅額交易
2024/02/23519.10119.0018.4543,2950.12%
2024/02/2000.00118.7518.85-13,194-0.03%
2024/02/1900.00518.7018.50-53,110-0.16%
2024/02/15317.5000.0017.3032,9660.10%
2024/02/05317.90317.1517.1002,9720.00%
2024/02/02219.231419.5117.90-122,905-0.41%
2024/02/0100.00118.7519.00-12,696-0.04%
2024/01/2900.00418.1517.60-42,480-0.16%
2024/01/16117.2500.0017.3012,0360.05%
2023/12/2900.00117.0017.05-11,829-0.05%
2023/12/251.417.34217.2517.10-0.61,869-0.03%
2023/12/220.317.4000.0017.200.31,8610.02%
2023/12/1900.00117.3017.25-11,881-0.05%
2023/12/1800.00517.7517.75-51,868-0.27%
2023/12/15217.7500.0017.3021,8180.11%
2023/12/130.317.3000.0017.050.31,7510.02%
2023/12/12317.9000.0017.6531,6490.18%
2023/12/1100.00318.4017.75-31,627-0.18%
2023/12/08317.85118.3518.4521,5960.13%
2023/12/07317.681117.8617.80-81,543-0.52%
2023/12/063718.96219.2018.40351,4782.37%
2023/12/051218.613318.5018.80-211,195-1.76%
2023/12/0400.001116.9817.15-11741-1.48%
2023/12/01916.481616.7716.50-7639-1.10%
2023/11/3000.00916.4016.40-9517-1.74%
2023/11/20314.9500.0015.0534570.66%
2023/11/16214.60214.7014.9004640.00%
2023/11/1500.00514.7514.75-5494-1.01%
2023/11/13814.5000.0014.4584951.61%
2023/11/0100.00515.4015.40-5509-0.98%
2023/10/311015.3000.0015.30105101.96%
2023/10/30715.5100.0015.3075121.37%
2023/10/2700.001015.3815.40-10499-2.00%
2023/10/261015.2500.0015.25105002.00%
2023/10/251015.2500.0015.35105011.99%
2023/10/24215.3500.0015.3525000.40%
2023/10/23515.3500.0015.3055011.00%
2023/10/200.115.4000.0015.550.15010.02%
2023/10/1300.00015.6515.6504980.00%
2023/10/1200.001415.7515.75-14499-2.80%
2023/10/1100.001215.5615.55-12494-2.43%
2023/10/0600.00515.5515.35-5493-1.01%
2023/10/0400.00615.4015.35-6494-1.21%
2023/10/03715.4000.0015.3574851.44%
2023/09/2700.00315.1515.10-3447-0.67%
2023/09/25514.8500.0014.9554381.14%
2023/09/18615.0000.0015.0564741.26%
2023/09/111015.1000.0015.00104972.01%
2023/09/071015.0000.0015.15104742.11%
2023/08/3000.00515.1015.15-5459-1.09%
2023/08/29514.90014.9515.1554731.06%
2023/08/25215.2000.0015.3024770.42%
2023/08/2100.00515.5015.50-5492-1.01%
2023/08/1800.002014.8015.15-20465-4.30%
2023/08/02515.2000.0015.1554741.05%
2023/07/28515.3000.0015.4055110.98%
2023/07/2500.00115.2015.20-1525-0.19%
2023/07/1300.00315.4015.40-3588-0.51%
2023/07/11515.8000.0015.9055740.87%
2023/07/05516.2000.0016.1055710.87%
2023/06/29516.2000.0016.2555680.88%
2023/06/2000.00116.4016.45-1660-0.15%
2023/06/1600.001116.3516.30-11679-1.62%
2023/06/1500.00416.1516.15-4666-0.60%
2023/06/0900.002016.1016.10-20679-2.94%
2023/06/06116.0500.0016.0016920.14%
2023/05/22015.7000.0015.6506570.00%
2023/05/1100.00015.2015.2006360.00%
2023/04/2000.001616.0015.70-16640-2.50%
2023/04/19216.25216.2016.2006280.00%
2023/04/181416.1000.0016.10146092.30%
2023/04/1700.004215.8615.85-42610-6.88%
2023/04/1300.001915.8715.80-19631-3.01%
2023/04/121115.80215.9015.9596561.37%
2023/04/112115.8700.0015.85216673.15%
2023/04/071515.9000.0015.90156972.15%
2023/04/062415.7800.0015.80247243.31%
2023/03/2900.00016.0015.4507200.00%
2023/03/20016.4000.0016.3508540.00%
2023/03/1600.001016.3516.35-10914-1.09%
2023/02/03217.5000.0017.5021,3530.15%
2023/01/1100.001017.2517.20-101,549-0.65%
2022/12/2800.00117.1517.00-11,709-0.06%
2022/12/27217.35117.2517.2511,7020.06%
2022/12/2200.00317.3017.20-31,719-0.17%
2022/12/2100.00417.1517.15-41,726-0.23%
2022/12/16517.301017.8017.70-51,787-0.28%
2022/12/15617.5800.0017.6061,7710.34%
2022/12/13317.5000.0017.3031,7310.17%
2022/12/09517.40517.2517.2001,7460.00%
2022/12/0700.001516.5016.60-151,721-0.87%
2022/12/0600.00116.9016.95-11,775-0.06%
2022/12/02316.55216.5516.6011,7080.06%
2022/11/0100.002015.6315.70-201,516-1.32%
2022/10/27515.4500.0015.5051,4900.34%
2022/10/2600.00115.6515.70-11,432-0.07%
2022/10/20515.101515.4015.20-101,433-0.70%
2022/10/192415.47515.1015.10191,4121.35%
2022/10/06215.4000.0015.9021,2250.16%
2022/09/28816.0000.0015.3581,1720.68%
2022/09/2600.00317.4017.10-31,157-0.26%
2022/09/1900.00517.3017.45-51,183-0.42%
2022/09/1300.00716.8417.00-71,129-0.62%
2022/08/29816.1900.0016.1081,2040.66%
2022/08/2600.00216.6016.60-21,204-0.17%
2022/08/25316.2500.0016.3031,1680.26%
2022/08/2200.001016.1516.35-101,191-0.84%
2022/08/1500.00216.4516.15-21,218-0.16%
2022/08/09515.95516.2516.4001,2010.00%
2022/07/2000.00216.3015.70-21,433-0.14%
2022/07/19215.9000.0015.8521,4310.14%
2022/07/18316.00315.9515.9501,4560.00%
2022/07/1500.00415.7315.80-41,467-0.27%
2022/07/14515.3800.0015.4051,4430.35%
2022/07/1300.00215.6515.60-21,482-0.13%
2022/07/12214.9000.0015.0521,4910.13%
2022/07/11315.25115.1015.1021,4860.13%
2022/07/08215.60215.9015.8001,4910.00%
2022/07/06215.0000.0014.9521,4990.13%
2022/07/05315.7000.0015.3031,5060.20%
2022/07/01216.4500.0016.3521,5270.13%
2022/06/291017.3000.0017.90101,4730.68%
2022/06/28217.80217.5517.5501,4630.00%
2022/06/2700.00217.7017.70-21,415-0.14%
2022/06/2400.001016.9016.90-101,368-0.73%
2022/06/15216.8500.0016.8521,3000.15%
2022/06/1400.00417.3817.30-41,287-0.31%
2022/05/30416.3500.0016.4041,3700.29%
2022/05/27816.1500.0016.1081,3720.58%
2022/05/25216.7500.0016.7521,4210.14%
2022/05/24216.85216.9016.7501,4510.00%
2022/05/18117.3500.0017.3511,5360.07%
2022/05/13617.01717.2117.35-11,714-0.06%
2022/05/12217.65217.5517.4001,7530.00%
2022/05/1000.00118.0018.30-11,757-0.06%
2022/05/09118.70418.3018.50-31,752-0.17%
2022/05/05118.8000.0018.8011,7550.06%
2022/05/04418.2500.0018.1541,7240.23%
2022/04/29318.82118.7518.4521,7670.11%
2022/04/2700.00218.4018.45-21,784-0.11%
2022/04/26719.14119.0518.7561,7750.34%
2022/04/2500.00318.3518.20-31,802-0.17%
2022/04/22118.9500.0019.2511,7910.06%
2022/04/2100.00118.9518.85-11,790-0.06%
2022/04/1900.00518.9519.00-51,783-0.28%
2022/04/18318.6300.0018.5031,7990.17%
2022/04/12217.7500.0017.7521,9160.10%
2022/04/111018.1000.0017.95102,0000.50%
2022/04/0800.00518.3018.20-52,047-0.24%
2022/03/311018.251018.2018.2002,3530.00%
2022/03/28018.0000.0017.4002,4780.00%
2022/03/24217.4000.0017.4022,8050.07%
2022/03/23217.8000.0017.6022,8390.07%
2022/03/1700.00517.8017.70-52,985-0.17%
2022/03/16517.7500.0017.5553,0570.16%
2022/03/0900.001118.0218.20-113,227-0.34%
2022/03/08317.902917.5417.75-263,214-0.81%
2022/03/07517.9300.0018.0053,2050.16%
2022/03/04818.4200.0018.3083,2070.25%
2022/03/03218.7500.0018.6023,2160.06%
2022/03/02318.5000.0018.5033,2070.09%
2022/03/01318.30818.4518.45-53,211-0.16%
2022/02/25818.28418.4018.4043,2050.12%
2022/02/241618.342018.5018.15-43,183-0.13%
2022/02/232518.71818.5318.65173,1900.53%
2022/02/22118.30318.0518.35-23,191-0.06%
2022/02/171618.5300.0018.30163,1570.51%
2022/02/15518.301018.2018.20-53,076-0.16%
2022/02/14518.48418.5418.2013,0930.03%
2022/02/1100.00119.5019.40-13,116-0.03%
2022/02/10218.8500.0018.8523,0780.06%
2022/02/0900.00218.8018.80-23,076-0.07%
2022/01/2500.001018.0018.10-103,183-0.31%
2022/01/14117.9000.0017.9013,5380.03%
2022/01/13118.00518.0518.05-43,545-0.11%
2022/01/12518.1500.0018.1053,5780.14%
2022/01/11518.2000.0018.3053,5790.14%
2022/01/10218.0000.0018.0023,5730.06%
2022/01/05219.50319.0018.95-13,631-0.03%
2022/01/042418.9900.0019.00243,5190.68%
2022/01/031018.1500.0018.65103,4580.29%
2021/12/30618.691018.4018.40-43,412-0.12%
2021/12/281719.1600.0018.95173,3150.51%
2021/12/24318.55318.9018.8003,1100.00%
2021/12/2300.00118.3018.25-13,036-0.03%
2021/12/22118.20318.4718.50-23,033-0.07%
2021/12/21218.2500.0018.1022,9910.07%
2021/12/202519.3300.0019.00252,9270.85%
2021/12/07218.35218.1018.7002,4400.00%
2021/11/2600.00117.5017.50-12,349-0.04%
2021/11/23217.95118.0517.5012,3970.04%
2021/11/22518.16517.9417.9502,3820.00%
2021/11/12217.6000.0017.8522,2880.09%
2021/11/1100.00117.8518.05-12,242-0.04%
2021/11/10118.3500.0018.0012,1960.05%
2021/11/09517.89517.6017.6002,1390.00%
2021/11/05118.0000.0017.6012,1150.05%
2021/11/03217.6000.0017.5522,0500.10%
2021/11/0200.00117.2517.70-12,031-0.05%
2021/11/01117.80117.4517.2002,0430.00%
2021/10/29116.45416.8117.10-31,975-0.15%
2021/10/28517.34116.9016.5041,9020.21%
2021/10/27216.45216.3016.1501,7670.00%
2021/10/26216.0300.0015.8021,7420.11%
2021/09/0100.00115.7515.70-11,000-0.10%
2021/08/05215.38215.0515.1507950.00%
2021/07/27115.1500.0014.6017470.13%
2021/07/1600.00314.7514.70-3872-0.34%
2021/07/1400.000.813.7914.20-0.8973-0.08%
2021/07/12314.6500.0014.4031,0150.30%
2021/07/08114.7500.0014.7511,0850.09%
2021/07/06314.93214.7014.7011,4970.07%
2021/07/05115.00114.9514.9501,5840.00%
2021/07/02114.75314.9214.90-21,636-0.12%
2021/05/270.115.4000.0015.500.12,5410.00%
2021/05/2500.00115.5515.45-12,739-0.04%
2021/05/24215.30115.3015.3012,7670.04%
2021/05/1800.00313.8013.80-33,032-0.10%
2021/05/1700.00312.6512.55-33,037-0.10%
2021/05/14213.90214.0013.8503,0240.00%
2021/05/1300.00113.6014.20-13,094-0.03%
2021/05/03417.0800.0016.7043,0750.13%
2021/04/27218.301418.1918.10-123,066-0.39%
2021/04/2300.001918.1418.20-193,116-0.61%
2021/04/2200.001118.1318.10-113,119-0.35%
2021/04/2100.00518.7518.65-53,094-0.16%
2021/04/202518.8800.0018.55253,0750.81%
2021/04/16718.31318.2818.3043,0770.13%
2021/04/13119.5000.0018.9013,3560.03%
2021/04/122220.32520.2119.70173,2550.52%
2021/04/0800.00419.1519.00-42,981-0.13%
2021/03/30318.83119.1518.6523,1450.06%
2021/03/26118.90118.9518.6503,2620.00%
2021/03/22518.60518.5518.5503,9860.00%
2021/03/19118.3500.0018.3014,1340.02%
2021/03/181219.0000.0018.70124,1790.29%
2021/03/10117.85118.0017.6505,0700.00%
2021/03/0500.001017.5517.55-106,280-0.16%
2021/02/26118.3000.0018.3516,7250.01%
2021/02/251019.3500.0018.80106,9040.14%
2021/02/22018.80318.7019.10-37,359-0.04%
2021/02/0400.00117.2516.50-17,218-0.01%
2021/02/03217.3800.0017.0527,1920.03%
2021/01/25417.3000.0017.1547,4730.05%
2021/01/1900.00217.9817.20-27,550-0.03%
2021/01/1400.001017.4717.55-107,474-0.13%
2021/01/12217.5000.0017.1027,4680.03%
2021/01/111017.2500.0017.80107,4580.13%
2021/01/08417.96417.8017.8507,5560.00%
2021/01/0700.00419.6019.60-47,615-0.05%
2021/01/0600.002018.1017.85-207,475-0.27%
2021/01/05518.78219.1018.6537,4030.04%
2021/01/04119.2000.0019.1017,3680.01%
2020/12/29219.8000.0019.5527,2580.03%
2020/12/25120.4000.0020.0017,1450.01%
2020/12/242021.00121.0020.40197,0860.27%
2020/12/22120.5000.0019.0516,8890.01%
2020/12/17521.01221.7321.5036,6340.05%
2020/12/16220.05520.1020.30-36,352-0.05%
2020/12/15119.75219.1019.40-16,044-0.02%
2020/12/1400.00118.5518.55-15,894-0.02%
2020/12/10819.701219.8919.30-45,720-0.07%
2020/12/0900.00519.8019.70-55,661-0.09%
2020/12/08317.431317.3318.60-105,565-0.18%
2020/12/07416.65416.7916.9505,5150.00%
2020/12/04517.08617.0117.05-15,423-0.02%
2020/12/031817.13117.1516.55175,3370.32%
2020/12/02219.201219.1118.30-105,193-0.19%
2020/12/011619.261819.1918.85-24,945-0.04%
2020/11/30118.251218.2518.25-114,269-0.26%
2020/11/26515.030.815.1015.104.23,9070.11%
2020/11/2400.00314.1513.95-33,669-0.08%
2020/11/202513.442313.4813.2523,4350.06%
2020/11/19313.00613.1213.60-33,216-0.09%
2020/11/1700.00112.5012.25-12,768-0.04%
2020/11/161112.2500.0011.85112,7030.41%
2020/11/06612.57712.6312.20-12,583-0.04%
2020/11/05212.0000.0012.0022,3870.08%
2020/11/030.111.7000.0011.750.12,3410.00%
2020/11/0200.00211.8011.95-22,322-0.09%
2020/10/21711.701411.6811.75-72,069-0.34%
2020/10/19711.81711.7511.7502,0320.00%
2020/10/16712.15112.2511.9562,0070.30%
2020/10/1500.00811.7612.40-81,856-0.43%
2020/10/14511.3000.0011.3051,6500.30%
2020/10/12310.9700.0011.0031,6240.18%
2020/10/0500.00110.8010.80-11,643-0.06%
2020/09/2800.004010.7310.80-401,765-2.27%
2020/09/25111.5000.0010.8011,7610.06%
2020/09/1800.00211.8511.75-21,525-0.13%
2020/09/1500.001011.9011.80-101,446-0.69%
2020/09/141011.651011.8511.6001,4200.00%
2020/09/115012.8000.0012.25501,3493.70%
2020/09/1000.00212.1312.25-21,058-0.19%
2020/09/07211.45311.0511.40-1814-0.12%
2020/08/1100.00109.799.75-10487-2.05%
2020/07/1500.0079.909.86-7516-1.36%
2020/07/1400.0039.819.80-3525-0.57%
2020/06/2400.00109.469.48-10375-2.67%
2020/06/02109.41359.369.33-25529-4.72%
2020/06/01109.3500.009.35105311.88%
2020/05/2700.00639.269.26-63535-11.77%
2020/04/17309.4000.009.38304816.23%
2020/03/2057.9600.007.9755470.91%
2020/03/1957.3300.007.3055480.91%
2020/03/1858.2400.008.0055400.92%
2020/03/1300.0029.039.20-2700-0.29%
2020/02/2600.004010.4010.55-40696-5.74%
2020/02/24010.5000.0010.6006970.00%
2020/02/0300.00210.1510.15-2720-0.28%
2020/01/17111.4500.0011.4517040.14%
2019/12/30211.7000.0011.6527000.29%
2019/12/1700.00411.6511.70-4689-0.58%
2019/12/1600.00211.7011.70-2686-0.29%
2019/12/1300.00411.7511.75-4687-0.58%
2019/12/12111.9000.0011.8016950.14%
2019/12/11212.15212.0511.7006700.00%
2019/11/2600.00511.1011.10-5695-0.72%
2019/11/25511.3000.0011.2056930.72%
2019/11/1400.00511.0511.05-5707-0.71%
2019/11/11511.0100.0010.9057620.66%
2019/10/24111.3000.0011.3018150.12%
2019/10/222111.3500.0011.25218252.54%
2019/10/1400.00111.2511.20-1898-0.11%
2019/10/07211.7500.0011.7029200.22%
2019/09/192011.7500.0011.75209162.18%
2019/09/1200.00311.8011.85-3913-0.33%
2019/09/11112.0000.0011.7519130.11%
2019/09/09011.4000.0011.4508740.00%
2019/09/05011.7000.0011.8008630.00%
2019/09/0400.00511.6511.85-5763-0.65%
2019/08/27510.8000.0010.8057240.69%
2019/08/06111.3000.0011.6517280.14%
2019/07/29411.58111.7011.7036940.43%
2019/07/2600.001411.8111.80-14675-2.07%
2019/07/25711.88711.8911.9006710.00%
2019/07/23212.05211.9011.9506600.00%
2019/07/225711.9200.0011.95576488.79%
2019/07/194011.6600.0011.70406116.54%
2019/07/0800.002011.2511.40-20519-3.85%
2019/05/3000.00110.4510.55-1492-0.20%
2019/05/17110.3500.0010.0014380.23%
2018/12/0600.0019.959.95-1309-0.32%
2018/12/0500.001210.1010.10-12310-3.87%
2018/08/09110.6500.0010.4512,7930.04%
2018/07/19510.97510.9310.8503,1960.00%
2018/07/10611.36611.2811.2003,1780.00%
2018/07/060.111.5000.0011.450.13,1890.00%
2018/07/0400.00111.8511.80-13,190-0.03%
2018/06/26412.18412.0512.2003,1590.00%
2018/06/21312.78312.6312.3503,1510.00%
2018/06/1300.00512.9513.00-53,061-0.16%
2018/06/12513.741513.9313.60-102,998-0.33%
2018/06/11214.80514.6514.40-32,942-0.10%
2018/06/08614.30514.2514.4512,8390.04%
2018/06/07214.55314.7214.25-12,805-0.04%
2018/06/061414.421614.4314.30-22,681-0.07%
2018/06/052815.651715.6314.65112,5530.43%
2018/06/043114.662914.4415.2022,1930.09%
2018/06/011314.26814.4514.2051,9470.26%
2018/05/311313.1211.913.6613.751.11,6450.07%
2018/05/302512.713112.6812.50-61,426-0.42%
2018/05/292612.341212.3312.30141,3531.03%
2018/05/23711.80711.9011.8001,2600.00%
2018/05/1500.00111.9512.65-1949-0.11%
2018/05/14112.6000.0012.0518280.12%
2018/05/110.811.5000.0011.550.86730.12%
2018/04/0200.005011.2111.20-501,273-3.93%
2018/03/3100.004011.4711.50-401,266-3.16%
2018/03/2700.003612.4512.35-361,222-2.95%
2018/03/13312.27312.2312.0001,1380.00%
2018/03/0100.00111.2011.25-11,149-0.09%
2018/02/09510.9000.0011.0051,3340.37%
2018/02/07511.3000.0011.2051,3380.37%
2018/02/0600.00111.1510.90-11,354-0.07%
2018/01/30112.4000.0012.2511,3270.08%
2018/01/2500.002013.3012.60-201,319-1.52%
2018/01/24213.0000.0012.9521,2510.16%
2018/01/22212.15212.2512.2001,1400.00%
2018/01/192812.88313.1512.45251,1352.20%
2018/01/18312.77312.6212.9009260.00%
2018/01/17112.65212.6312.70-1842-0.12%
2018/01/114411.79811.7311.80368364.31%
2018/01/0500.00111.7011.75-1845-0.11%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音