協禧 (3071)-元大-員林中山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
29.55
漲跌
▲0.35
漲幅
+1.20%
成交量
102張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	29.40	0	0.00	29.20	0.1	381	0.03%
2024/11/18	1	28.75	0	0.00	28.55	1	382	0.26%
2024/11/13	1	29.25	0	0.00	29.25	1	379	0.26%
2024/11/08	0	0.00	1	31.00	30.05	-1	379	-0.26%
2024/11/04	3	29.72	0	0.00	29.70	3	393	0.76%
2024/11/01	1	30.25	0	0.00	30.40	1	402	0.25%
2024/10/30	1	31.30	1	31.85	31.05	0	401	0.00%
2024/10/29	2	31.00	0	0.00	31.00	2	401	0.50%
2024/10/28	1	31.75	0	0.00	31.10	1	399	0.25%
2024/10/25	0	0.00	1	32.55	32.35	-1	393	-0.25%
2024/10/22	0	0.00	2	33.30	33.00	-2	395	-0.51%
2024/10/18	0	0.00	1	33.40	32.50	-1	398	-0.25%
2024/10/17	0	0.00	1	33.65	33.55	-1	390	-0.26%
2024/10/16	10	34.66	11.1	35.29	34.15	-1.1	373	-0.29%
2024/10/15	0	0.00	1	33.55	33.55	-1	269	-0.37%
2024/10/08	0.1	29.50	0	0.00	29.55	0.1	281	0.04%
2024/09/23	0	0.00	1	30.95	31.15	-1	486	-0.21%
2024/09/02	1	31.90	0	0.00	31.95	1	701	0.14%
2024/08/29	0	0.00	1	31.85	31.75	-1	753	-0.13%
2024/08/21	2	31.50	0	0.00	31.05	2	1,152	0.17%
2024/08/20	0	0.00	1	31.55	31.30	-1	1,171	-0.09%
2024/08/19	2	31.20	0	0.00	31.20	2	1,247	0.16%
2024/08/15	3	30.73	0	0.00	30.65	3	1,282	0.23%
2024/08/09	1	30.60	0	0.00	30.10	1	1,309	0.08%
2024/08/07	0	0.00	1	30.65	30.70	-1	1,308	-0.08%
2024/08/06	1	26.90	0	0.00	28.00	1	1,306	0.08%
2024/08/05	1	29.55	0	0.00	29.40	1	1,297	0.08%
2024/07/29	6	33.44	0	0.00	32.65	6	1,285	0.47%
2024/07/12	0	0.00	1	38.80	38.05	-1	1,277	-0.08%
2024/07/11	1	38.45	0	0.00	38.10	1	1,270	0.08%
2024/07/10	1	38.60	0	0.00	38.55	1	1,267	0.08%
2024/07/08	1	40.80	0	0.00	39.75	1	1,257	0.08%
2024/07/05	0	0.00	20	41.75	41.60	-20	1,225	-1.63%
2024/07/03	0	0.00	2	38.50	38.35	-2	1,147	-0.17%
2024/07/01	0	0.00	0.1	38.90	38.90	-0.1	1,140	-0.01%
2024/06/28	0.1	40.05	0	0.00	39.75	0.1	1,138	0.01%
2024/06/26	0	0.00	7	39.46	38.75	-7	1,115	-0.63%
2024/06/24	2	38.45	0	0.00	38.20	2	1,109	0.18%
2024/06/20	0	0.00	2	39.50	39.40	-2	1,119	-0.18%
2024/06/19	2	39.05	0	0.00	38.55	2	1,115	0.18%
2024/06/18	0	0.00	1	40.15	39.45	-1	1,111	-0.09%
2024/06/11	3	40.05	0	0.00	39.35	3	1,183	0.25%
2024/06/06	0	0.00	12	40.81	40.00	-12	1,468	-0.82%
2024/06/03	1	40.85	0	0.00	40.00	1	1,487	0.07%
2024/05/31	2	41.53	7	40.81	40.55	-5	1,556	-0.32%
2024/05/30	20	41.20	4	40.76	39.95	16	1,512	1.06%
2024/05/29	15	39.58	6	39.66	39.65	9	1,370	0.66%
2024/05/24	6	37.02	0	0.00	36.80	6	1,456	0.41%
2024/05/21	1	36.15	0	0.00	36.20	1	1,363	0.07%
2024/05/14	1	34.15	0	0.00	34.20	1	1,353	0.07%
2024/04/12	0	0.00	1	36.15	35.85	-1	1,333	-0.08%
2024/03/26	0	0.00	1	37.10	37.30	-1	1,359	-0.07%
2024/03/25	0	0.00	2	38.30	38.45	-2	1,347	-0.15%
2024/03/21	3	37.55	1	38.40	38.40	2	1,326	0.15%
2024/03/20	0	0.00	1	37.60	37.60	-1	1,318	-0.08%
2024/03/19	2	38.18	0	0.00	38.15	2	1,309	0.15%
2024/03/14	0	0.00	1	38.30	38.05	-1	1,238	-0.08%
2024/03/13	12	41.70	4	40.70	40.50	8	1,184	0.68%
2024/03/12	1	39.65	2	39.43	39.75	-1	930	-0.11%
2024/03/07	1	37.80	1	40.05	37.40	0	834	0.00%
2024/03/06	0	0.00	4	38.80	38.55	-4	760	-0.53%
2024/03/04	1	37.20	0	0.00	36.85	1	640	0.16%
2024/03/01	5	38.14	0	0.00	37.80	5	610	0.82%
2024/02/22	0	0.00	2	34.35	34.10	-2	408	-0.49%
2024/02/16	0	0.00	1	35.00	35.00	-1	413	-0.24%
2024/02/15	1	34.35	0	0.00	34.50	1	403	0.25%
2024/01/31	0	0.00	1	32.55	32.55	-1	386	-0.26%
2024/01/23	0	0.00	1	33.25	33.20	-1	402	-0.25%
2024/01/22	1	33.90	1	33.60	33.60	0	405	0.00%
2024/01/02	0	0.00	4	35.00	35.20	-4	533	-0.75%
2023/12/22	4	35.85	0	0.00	35.35	4	523	0.76%
2023/12/13	1	34.00	0	0.00	33.80	1	512	0.20%
2023/10/19	0	0.00	1	34.00	33.90	-1	3,272	-0.03%
2023/10/18	0	0.00	1	33.90	33.90	-1	3,538	-0.03%
2023/10/17	1	36.95	1	36.35	36.00	0	3,715	0.00%
2023/10/12	0	0.00	2	38.20	38.40	-2	4,329	-0.05%
2023/10/11	3	37.60	2	37.70	37.70	1	4,561	0.02%
2023/10/06	2	38.80	5	38.60	38.85	-3	4,728	-0.06%
2023/09/27	1	36.65	0	0.00	36.85	1	5,505	0.02%
2023/09/22	1	36.45	3	36.55	36.75	-2	5,728	-0.03%
2023/09/20	0	0.00	1	37.55	36.95	-1	5,761	-0.02%
2023/09/18	3	37.78	0	0.00	37.65	3	5,925	0.05%
2023/09/15	2	38.50	0	0.00	38.65	2	6,003	0.03%
2023/09/13	1	37.75	0	0.00	37.75	1	6,212	0.02%
2023/09/11	0	0.00	1	39.45	38.35	-1	6,355	-0.02%
2023/09/06	1	40.75	0	40.75	40.65	1	6,337	0.02%
2023/09/05	1	41.00	0	0.00	41.15	1	6,362	0.02%
2023/09/04	2	41.20	1	40.90	41.30	1	6,384	0.02%
2023/09/01	1	39.55	0	0.00	39.35	1	6,432	0.02%
2023/08/31	4	40.19	0	0.00	40.55	4	6,442	0.06%
2023/08/29	1	38.35	1	38.05	38.60	0	6,400	0.00%
2023/08/28	2	38.40	4	38.55	38.35	-2	6,407	-0.03%
2023/08/24	4	41.16	4	40.78	40.85	0	6,429	0.00%
2023/08/23	4	41.85	0	0.00	41.95	4	6,340	0.06%
2023/08/22	1	39.30	2	40.90	40.90	-1	6,095	-0.02%
2023/08/18	4	36.25	0	0.00	35.75	4	6,095	0.07%
2023/08/17	0	0.00	1	36.95	37.00	-1	6,117	-0.02%
2023/08/16	3	36.83	0	0.00	36.85	3	6,166	0.05%
2023/08/15	2	35.80	0	0.00	35.80	2	6,148	0.03%
2023/08/14	2	35.40	0	0.00	35.50	2	6,163	0.03%
2023/08/10	2	37.20	0	0.00	37.00	2	6,175	0.03%
2023/08/08	3	39.83	0	0.00	39.80	3	6,221	0.05%
2023/08/02	0	0.00	2	39.60	38.35	-2	6,581	-0.03%
2023/08/01	3	41.40	1	40.90	41.00	2	6,603	0.03%
2023/07/31	0	0.00	2	43.08	42.50	-2	6,746	-0.03%
2023/07/28	2	43.50	0	0.00	43.50	2	6,748	0.03%
2023/07/27	2	45.20	0	0.00	44.10	2	6,777	0.03%
2023/07/26	4	46.48	5	45.41	44.75	-1	6,710	-0.01%
2023/07/25	47	50.18	40	50.37	48.85	7	6,687	0.10%
2023/07/24	4	46.31	17	47.41	47.50	-13	6,408	-0.20%
2023/07/21	7	41.85	5	42.78	43.20	2	6,315	0.03%
2023/07/20	0	0.00	4	42.50	41.25	-4	6,503	-0.06%
2023/07/19	0	0.00	6	40.30	39.90	-6	6,556	-0.09%
2023/07/18	15	46.00	9	43.62	42.05	6	6,503	0.09%
2023/07/17	5	44.95	3	44.38	45.35	2	6,117	0.03%
2023/07/14	2	39.35	2	39.40	41.25	0	6,094	0.00%
2023/07/13	3	37.75	1	38.40	37.50	2	5,984	0.03%
2023/07/12	15	35.97	6	37.25	37.65	9	5,884	0.15%
2023/07/10	3	35.20	0	0.00	35.25	3	5,717	0.05%
2023/07/07	6	36.56	5	36.23	36.85	1	5,675	0.02%
2023/07/06	5	39.60	1	37.60	39.35	4	5,536	0.07%
2023/07/05	2	37.78	1	37.90	37.60	1	5,292	0.02%
2023/07/04	6	35.22	10	36.55	36.70	-4	5,052	-0.08%
2023/07/03	0	0.00	3	35.30	34.95	-3	4,912	-0.06%
2023/06/30	5	33.60	5	33.65	33.75	0	4,843	0.00%
2023/06/29	3	32.97	5	33.45	33.40	-2	4,825	-0.04%
2023/06/27	4	36.15	0	0.00	34.20	4	4,796	0.08%
2023/06/20	3	34.80	4	35.26	35.00	-1	4,567	-0.02%
2023/06/19	0	0.00	2	34.65	34.60	-2	4,478	-0.04%
2023/06/16	5	34.04	1	33.75	33.70	4	4,345	0.09%
2023/06/15	2	33.25	4	34.30	34.70	-2	4,310	-0.05%
2023/06/12	2	32.20	0	0.00	32.15	2	4,146	0.05%
2023/06/09	0	0.00	4	33.50	33.40	-4	4,114	-0.10%
2023/06/08	4	34.03	0	0.00	34.10	4	4,073	0.10%
2023/06/07	1	35.45	3	35.40	35.35	-2	4,028	-0.05%
2023/06/02	0	0.00	1	34.55	34.25	-1	3,829	-0.03%
2023/06/01	2	34.00	1	34.00	34.20	1	3,794	0.03%
2023/05/31	4	33.90	3	34.08	33.90	1	3,777	0.03%
2023/05/30	0	0.00	1	33.30	33.05	-1	3,739	-0.03%
2023/05/26	4	34.09	4	34.50	33.95	0	3,649	0.00%
2023/05/25	7	34.53	4	34.99	35.15	3	3,535	0.08%
2023/05/23	2	33.80	0	0.00	33.45	2	3,352	0.06%
2023/05/22	3	33.35	1	33.45	33.45	2	3,306	0.06%
2023/05/18	1	32.10	0	0.00	32.00	1	3,201	0.03%
2023/05/17	1	31.60	1	31.50	31.65	0	3,171	0.00%
2023/05/12	0	0.00	2.1	29.84	30.20	-2.1	3,070	-0.07%
2023/05/10	4	34.18	1	33.95	33.65	3	2,936	0.10%
2023/05/09	1	36.05	2	36.90	36.50	-1	2,808	-0.04%
2023/05/08	2	34.80	3	34.83	35.10	-1	2,532	-0.04%
2023/05/05	3	34.93	4	34.44	34.00	-1	2,425	-0.04%
2023/05/04	0	0.00	1	34.20	33.60	-1	2,222	-0.04%
2023/05/03	2	33.38	0	0.00	33.10	2	2,148	0.09%
2023/04/28	5	33.55	0	0.00	33.35	5	1,980	0.25%
2023/04/27	1	34.25	2	34.78	34.25	-1	1,817	-0.06%
2023/04/26	3	34.02	5	34.81	35.50	-2	1,639	-0.12%
2023/04/25	18	34.16	26	34.12	34.20	-8	1,376	-0.58%
2023/04/24	1.1	33.10	5	33.10	33.10	-3.9	916	-0.43%
2023/04/19	5	32.09	5	31.60	31.15	0	536	0.00%
2023/04/18	0	0.00	1	32.10	32.00	-1	492	-0.20%
2023/04/17	0	0.00	1	29.40	30.70	-1	359	-0.28%
2023/04/06	0	0.00	2	27.58	27.50	-2	221	-0.90%
2023/03/31	2	27.10	5	27.20	27.20	-3	213	-1.41%
2023/03/27	0	0.00	5	27.45	27.50	-5	190	-2.62%
2023/03/24	0	0.00	1	26.80	26.75	-1	167	-0.60%
2023/03/23	1	27.10	0	0.00	26.95	1	162	0.61%
2023/02/21	0	0.00	1	25.50	25.85	-1	202	-0.49%
2023/02/13	1	24.70	0	0.00	24.75	1	210	0.47%
2023/02/07	0	0.00	1	25.30	25.35	-1	176	-0.57%
2023/02/01	1	25.10	0	0.00	25.15	1	175	0.57%
2022/11/16	10	24.58	0	0.00	24.50	10	253	3.95%
2022/11/10	0	0.00	1	24.50	24.50	-1	271	-0.37%
2022/11/09	1	25.10	0	0.00	25.10	1	270	0.37%
2022/11/04	1	24.95	0	0.00	25.10	1	327	0.31%
2022/10/14	1	24.20	0	0.00	23.90	1	378	0.26%
2022/09/12	1	26.60	0	0.00	26.65	1	446	0.22%
2022/08/29	0	0.00	1	26.50	26.35	-1	439	-0.23%
2022/08/24	1	27.15	0	0.00	26.85	1	438	0.23%
2022/08/22	0	0.00	1	26.90	27.30	-1	433	-0.23%
2022/08/12	2	27.15	0	0.00	26.90	2	412	0.48%
2022/08/11	3	28.22	0	0.00	28.60	3	393	0.76%
2022/08/10	1	27.65	0	0.00	27.55	1	364	0.27%
2022/08/08	1	26.60	0	0.00	26.95	1	350	0.29%
2022/08/05	1	26.45	0	0.00	26.45	1	350	0.29%
2022/08/02	0	0.00	3	26.75	26.70	-3	357	-0.84%
2022/07/20	1	27.00	0	0.00	26.55	1	375	0.27%
2022/07/19	0	0.00	1	26.30	26.20	-1	368	-0.27%
2022/07/18	5	26.25	0	0.00	26.25	5	365	1.37%
2022/07/15	20	25.94	5	25.85	26.20	15	360	4.16%
2022/07/14	2	26.15	21	26.10	26.40	-19	350	-5.43%
2022/07/07	1	22.50	0	0.00	22.40	1	271	0.37%
2022/07/05	2	22.65	0	0.00	22.60	2	271	0.74%
2022/06/24	0	0.00	1	24.45	24.45	-1	262	-0.38%
2022/06/13	1	25.95	0	0.00	25.90	1	241	0.41%
2022/05/27	2	25.15	3	24.95	24.65	-1	276	-0.36%
2022/05/20	1	26.40	0	0.00	26.30	1	298	0.34%
2022/05/12	0	0.00	4	26.25	25.05	-4	349	-1.15%
2022/05/11	0	0.00	1	26.00	25.90	-1	368	-0.27%
2022/05/10	0	0.00	2	24.50	25.35	-2	368	-0.54%
2022/05/06	0	0.00	2	26.48	25.60	-2	382	-0.52%
2022/05/05	2	24.30	0	0.00	24.25	2	359	0.56%
2022/04/15	1	25.25	0	0.00	25.25	1	454	0.22%
2022/04/12	1	25.80	0	0.00	25.70	1	552	0.18%
2022/04/11	2	26.35	0	0.00	26.35	2	628	0.32%
2022/04/08	1	26.25	0	0.00	26.25	1	674	0.15%
2022/04/07	0	0.00	8	26.53	25.80	-8	700	-1.14%
2022/03/31	0	0.00	1	26.85	26.80	-1	1,006	-0.10%
2022/03/30	2	27.00	0	0.00	26.95	2	1,083	0.18%
2022/03/24	0	0.00	1	27.40	27.50	-1	1,210	-0.08%
2022/03/22	0	0.00	1	27.50	27.55	-1	1,271	-0.08%
2022/03/17	1	26.80	0	0.00	27.10	1	1,376	0.07%
2022/03/16	0	0.00	1.2	26.62	26.35	-1.2	1,448	-0.08%
2022/03/09	1	26.40	0	0.00	26.30	1	1,499	0.07%
2022/03/08	2	26.70	1	25.70	25.75	1	1,592	0.06%
2022/03/07	0	0.00	1	26.65	26.90	-1	1,624	-0.06%
2022/03/03	1	28.30	0	0.00	28.15	1	1,614	0.06%
2022/03/01	1	27.90	0	0.00	28.00	1	1,586	0.06%
2022/02/21	0	0.00	3	28.60	28.60	-3	1,558	-0.19%
2022/02/17	0	0.00	1	29.60	29.25	-1	1,535	-0.07%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/02/11	0	0.00	1	29.60	29.50	-1	1,507	-0.07%
2022/02/07	0	0.00	1	28.50	28.25	-1	1,456	-0.07%
2022/01/20	1	27.85	1	27.50	27.90	0	1,422	0.00%
2022/01/19	1	27.30	0	0.00	27.40	1	1,418	0.07%
2022/01/14	0	0.00	1	26.70	26.50	-1	1,397	-0.07%
2022/01/13	2	26.63	0	0.00	26.95	2	1,390	0.14%
2022/01/11	2	27.98	0	0.00	27.40	2	1,366	0.15%
2022/01/10	0	0.00	1	28.40	28.60	-1	1,349	-0.07%
2022/01/06	3	28.88	1	29.15	28.80	2	1,309	0.15%
2022/01/05	4	30.54	2	29.85	29.70	2	1,282	0.16%
2022/01/04	10	30.88	0	0.00	31.00	10	1,236	0.81%
2021/12/29	0	0.00	2	30.25	30.20	-2	1,083	-0.18%
2021/12/28	14	30.76	18	30.24	30.10	-4	1,045	-0.38%
2021/12/27	3	29.82	2	29.00	30.35	1	962	0.10%
2021/12/24	7	28.74	2	28.50	28.65	5	778	0.64%
2021/12/23	4	28.19	1	28.15	27.85	3	700	0.43%
2021/12/22	1	27.70	2	28.15	27.65	-1	663	-0.15%
2021/12/21	2	27.65	1	27.80	27.65	1	635	0.16%
2021/12/20	0	0.00	5	27.90	28.00	-5	620	-0.81%
2021/12/17	1	27.20	10	27.75	27.05	-9	570	-1.58%
2021/12/16	0	0.00	10	26.87	27.10	-10	518	-1.93%
2021/12/15	13	26.30	14	26.25	26.25	-1	507	-0.20%
2021/12/14	11	25.99	0	0.00	26.10	11	499	2.20%
2021/12/13	21	26.71	17	26.91	26.20	4	482	0.83%
2021/12/10	4	25.73	6	25.92	26.00	-2	394	-0.51%
2021/12/03	0	0.00	10	25.45	25.25	-10	300	-3.33%
2021/12/02	16	25.08	35	25.58	25.95	-19	265	-7.15%
2021/12/01	32	24.79	0	0.00	25.00	32	169	18.89%
2021/11/04	2	22.50	0	0.00	22.35	2	163	1.23%
2021/09/24	1	22.50	0	0.00	22.80	1	223	0.45%
2021/08/16	1	24.90	0	0.00	24.65	1	309	0.32%
2021/07/23	3	26.42	0	0.00	26.25	3	691	0.43%
2021/07/22	1	25.90	1	26.05	25.95	0	715	0.00%
2021/07/13	1	26.90	7	26.90	26.65	-6	867	-0.69%
2021/07/09	0	0.00	1	27.25	27.35	-1	891	-0.11%
2021/06/28	2	26.53	0	0.00	26.70	2	1,443	0.14%
2021/06/22	0	0.00	8	26.40	26.40	-8	1,793	-0.45%
2021/06/17	1	25.90	0	0.00	26.15	1	1,853	0.05%
2021/05/18	4	23.50	0	0.00	24.65	4	2,528	0.16%
2021/05/14	1	25.35	0	0.00	25.00	1	2,511	0.04%
2021/05/13	1	25.10	0	0.00	24.90	1	2,510	0.04%
2021/05/12	0	0.00	1	25.35	24.95	-1	2,507	-0.04%
2021/05/07	1	27.70	0	0.00	28.00	1	2,758	0.04%
2021/05/05	1	28.85	1	28.35	28.10	0	2,900	0.00%
2021/05/04	2	31.30	2	28.70	28.70	0	2,891	0.00%
2021/05/03	0	0.00	1	30.60	31.30	-1	2,827	-0.04%
2021/04/29	1	31.65	3	30.73	31.90	-2	2,762	-0.07%
2021/04/28	0	0.00	4	30.80	30.85	-4	2,750	-0.15%
2021/04/27	0	0.00	2	31.03	31.40	-2	2,760	-0.07%
2021/04/26	1	30.40	1	30.50	30.50	0	2,756	0.00%
2021/04/23	3	30.18	1	30.30	30.40	2	2,905	0.07%
2021/04/22	0	0.00	1	31.15	29.95	-1	2,914	-0.03%
2021/04/20	8	30.25	6	30.50	30.50	2	2,928	0.07%
2021/04/19	1	30.30	0	0.00	30.15	1	2,932	0.03%
2021/04/15	4	30.79	3	30.85	30.85	1	2,908	0.03%
2021/04/14	5	31.78	5	31.60	31.25	0	2,896	0.00%
2021/04/13	7	30.22	6	30.78	30.80	1	2,708	0.04%
2021/04/12	1	30.30	3	30.47	30.25	-2	2,703	-0.07%
2021/04/09	4	30.50	0	0.00	30.60	4	2,834	0.14%
2021/04/08	2	30.75	3	30.65	30.55	-1	2,832	-0.04%
2021/04/07	1	31.00	0	0.00	30.75	1	2,802	0.04%
2021/04/06	4	29.46	11	29.45	29.75	-7	2,700	-0.26%
2021/03/31	0	0.00	20	28.70	28.75	-20	2,634	-0.76%
2021/03/26	8	29.68	6	29.53	28.30	2	2,556	0.08%
2021/03/25	4	28.20	3	29.15	29.15	1	2,306	0.04%
2021/03/24	6	27.80	6	28.20	28.20	0	2,268	0.00%
2021/03/23	1	27.80	1	27.55	27.60	0	2,249	0.00%
2021/03/22	1	28.30	0	0.00	28.30	1	2,227	0.04%
2021/03/19	4	28.29	4	28.56	28.60	0	2,221	0.00%
2021/03/18	3	27.90	3	28.20	28.20	0	2,283	0.00%
2021/03/17	13	28.50	5	28.00	28.00	8	2,297	0.35%
2021/03/15	5	27.20	5	27.77	27.85	0	2,265	0.00%
2021/03/12	5	27.30	5	27.05	27.05	0	2,245	0.00%
2021/03/11	3	27.35	5	27.29	27.20	-2	2,239	-0.09%
2021/03/10	0	0.00	5	26.79	27.20	-5	2,296	-0.22%
2021/03/08	1	26.00	0	0.00	25.85	1	2,285	0.04%
2021/03/04	1	26.20	1	25.80	25.80	0	2,382	0.00%
2021/03/03	0	0.00	1	26.20	26.20	-1	2,389	-0.04%
2021/03/02	1	26.65	0	0.00	26.30	1	2,413	0.04%
2021/02/26	1	26.10	1	26.40	26.60	0	2,405	0.00%
2021/02/25	3	26.17	2	26.50	26.50	1	2,399	0.04%
2021/02/24	1	26.65	0	0.00	25.90	1	2,391	0.04%
2021/02/23	4	26.80	3	26.97	26.80	1	2,366	0.04%
2021/02/22	0	0.00	5	25.85	26.70	-5	2,282	-0.22%
2021/02/18	1	25.65	1	25.90	25.90	0	2,247	0.00%
2021/02/17	1	24.15	1	24.25	25.25	0	2,272	0.00%
2021/02/05	0	0.00	9	23.67	23.65	-9	2,324	-0.39%
2021/02/03	0	0.00	1	23.85	23.75	-1	2,412	-0.04%
2021/02/02	1	23.90	1	23.95	23.95	0	2,415	0.00%
2021/02/01	2	23.78	2	24.23	23.90	0	2,416	0.00%
2021/01/29	20	28.00	35	25.89	25.05	-15	2,360	-0.64%
2021/01/28	18	26.52	1	26.20	27.45	17	2,127	0.80%
2021/01/27	17	26.22	2	26.30	25.60	15	2,020	0.74%
2021/01/26	4	25.45	0	0.00	25.25	4	1,947	0.21%
2021/01/25	15	25.70	0	0.00	25.50	15	1,935	0.78%
2021/01/21	1	25.70	2	25.40	25.20	-1	1,916	-0.05%
2021/01/20	1	26.00	7	25.60	25.60	-6	1,906	-0.31%
2021/01/19	9	25.71	11	25.58	25.60	-2	1,870	-0.11%
2021/01/18	20	25.91	10	26.56	25.60	10	1,836	0.54%
2021/01/15	0	0.00	2	24.88	25.05	-2	1,675	-0.12%
2021/01/14	6	25.53	11	25.75	24.90	-5	1,660	-0.30%
2021/01/13	0	0.00	1	24.85	25.15	-1	1,609	-0.06%
2021/01/12	1	24.15	0	0.00	24.50	1	1,589	0.06%
2021/01/07	3	24.57	7	24.56	24.45	-4	1,578	-0.25%
2021/01/06	0	0.00	15	25.22	24.30	-15	1,576	-0.95%
2021/01/05	16	25.47	0	0.00	25.40	16	1,557	1.03%
2021/01/04	21	26.01	2	26.05	25.80	19	1,553	1.22%
2020/12/31	0	0.00	1	24.65	25.35	-1	1,405	-0.07%
2020/12/30	1	23.85	1	24.45	24.35	0	1,361	0.00%
2020/12/28	1	23.80	1	23.75	23.75	0	1,343	0.00%
2020/12/22	1	23.80	1	23.30	23.30	0	1,356	0.00%
2020/12/21	1	23.80	1	23.85	23.85	0	1,364	0.00%
2020/12/18	1	24.20	0	0.00	23.95	1	1,366	0.07%
2020/12/16	1	24.65	1	24.55	24.55	0	1,379	0.00%
2020/12/15	1	25.00	1	24.55	24.55	0	1,390	0.00%
2020/12/14	1	25.20	0	0.00	25.30	1	1,392	0.07%
2020/12/11	2	24.28	1	24.45	25.50	1	1,380	0.07%
2020/12/10	3	24.95	3	24.40	24.40	0	1,351	0.00%
2020/12/09	0	0.00	1	24.70	24.60	-1	1,285	-0.08%
2020/12/08	0	0.00	6	23.75	23.75	-6	1,281	-0.47%
2020/12/07	3	23.97	0	0.00	23.70	3	1,300	0.23%
2020/12/04	4	24.65	1	25.15	24.35	3	1,292	0.23%
2020/12/02	0	0.00	3	23.75	23.80	-3	1,219	-0.25%
2020/12/01	3	24.55	0	0.00	24.20	3	1,299	0.23%
2020/11/30	0	0.00	7	23.86	24.15	-7	1,298	-0.54%
2020/11/27	1	23.65	3	23.60	23.65	-2	1,361	-0.15%
2020/11/26	3	24.10	1	23.65	24.10	2	1,362	0.15%
2020/11/24	1	23.05	0	0.00	22.85	1	1,368	0.07%
2020/11/23	1	23.25	0	0.00	23.25	1	1,408	0.07%
2020/11/20	0	0.00	1	23.45	23.40	-1	1,446	-0.07%
2020/11/17	2	23.75	1	23.40	23.40	1	1,518	0.07%
2020/11/16	0	0.00	2	24.20	24.15	-2	1,639	-0.12%
2020/11/13	0	0.00	59	23.15	23.95	-59	1,584	-3.72%
2020/11/12	0	0.00	50	22.62	22.65	-50	1,524	-3.28%
2020/11/11	5	22.39	4	22.31	22.20	1	1,501	0.07%
2020/11/10	1	21.75	0	0.00	22.50	1	1,444	0.07%
2020/11/09	0	0.00	50	22.13	22.20	-50	1,475	-3.39%
2020/11/06	0	0.00	50	21.10	21.10	-50	1,480	-3.38%
2020/11/05	0	0.00	3	21.10	21.15	-3	1,509	-0.20%
2020/11/03	54	21.10	0	0.00	21.10	54	1,536	3.52%
2020/10/19	0	0.00	200	21.58	21.65	-200	1,527	-13.09%	大賣/鉅額交易
2020/10/15	100	21.91	11	21.87	21.85	89	1,527	5.83%
2020/10/14	1	22.40	50	22.13	22.20	-49	1,523	-3.22%
2020/10/13	0	0.00	141	21.84	22.00	-141	1,529	-9.22%	大賣/鉅額交易
2020/10/12	11	22.09	1	22.00	21.85	10	1,531	0.65%
2020/10/08	3	23.37	0	0.00	23.40	3	1,525	0.20%
2020/10/07	30	23.30	0	0.00	23.45	30	1,564	1.92%
2020/09/28	60	22.80	60	22.68	22.80	0	1,777	0.00%
2020/09/25	20	22.78	4	23.65	22.50	16	1,799	0.89%
2020/09/24	85	23.41	30	23.32	23.30	55	1,815	3.03%
2020/09/23	1	24.45	1	24.40	24.30	0	1,809	0.00%
2020/09/22	51	24.11	50	24.60	24.35	1	1,809	0.06%
2020/09/21	31	24.80	1	24.60	24.65	30	1,804	1.66%
2020/09/18	95	25.53	0	0.00	25.30	95	1,797	5.29%
2020/09/17	20	24.96	0	0.00	25.20	20	1,840	1.09%
2020/09/16	52	25.33	6	25.39	25.15	46	1,823	2.52%
2020/09/15	1	24.30	112	23.90	24.50	-111	1,744	-6.36%	大賣/鉅額交易
2020/09/14	0	0.00	1	23.60	23.80	-1	1,727	-0.06%
2020/09/11	153	23.22	2	23.70	23.00	151	1,719	8.78%	大買/鉅額交易
2020/09/10	81	24.79	2	24.20	24.20	79	1,693	4.67%
2020/09/09	1	24.50	6	24.88	25.05	-5	1,673	-0.30%
2020/09/08	25	25.26	1	25.35	24.75	24	1,678	1.43%
2020/09/07	15	25.71	5	27.08	25.55	10	1,676	0.60%
2020/09/04	3	25.97	17	26.12	26.65	-14	1,629	-0.86%
2020/09/03	10	26.08	116.9	26.05	26.45	-106.9	1,550	-6.90%	大賣/鉅額交易
2020/09/02	21	24.66	56	25.21	25.55	-35	1,569	-2.23%
2020/09/01	11	23.80	6	24.29	24.30	5	1,517	0.33%
2020/08/31	60	24.22	41	24.01	23.90	19	1,503	1.26%
2020/08/28	31	24.32	33	24.14	24.00	-2	1,486	-0.13%
2020/08/27	44	24.45	47	24.42	24.20	-3	1,465	-0.20%
2020/08/26	121	23.87	1	23.65	24.75	120	1,422	8.44%	大買/鉅額交易
2020/08/25	3	23.82	1	24.15	23.50	2	1,378	0.15%
2020/08/24	3	23.82	7	23.53	23.65	-4	1,351	-0.30%
2020/08/21	2	23.08	0	0.00	23.20	2	1,332	0.15%
2020/08/20	44	23.57	22	23.28	22.60	22	1,383	1.59%
2020/08/13	2	22.33	0	0.00	22.20	2	1,207	0.17%
2020/08/11	1	21.25	1	21.65	21.80	0	1,146	0.00%
2020/08/03	1	19.70	0	0.00	19.70	1	1,204	0.08%
2020/07/21	0	0.00	1	20.30	20.30	-1	1,186	-0.08%
2020/07/20	2	20.25	2	20.05	20.10	0	1,181	0.00%
2020/07/17	2	20.68	0	0.00	20.20	2	1,175	0.17%
2020/07/14	1	22.15	0	0.00	21.55	1	1,143	0.09%
2020/07/13	1	21.40	1	21.90	22.00	0	1,113	0.00%
2020/07/10	1	22.90	1	22.55	23.05	0	1,089	0.00%
2020/07/08	0	0.00	1	23.10	23.10	-1	944	-0.11%
2020/07/07	0	0.00	1	22.50	22.10	-1	903	-0.11%
2020/07/06	1	22.25	0	0.00	22.45	1	885	0.11%
2020/07/03	0	0.00	3	21.75	21.90	-3	856	-0.35%
2020/07/02	1	21.45	0	0.00	21.45	1	826	0.12%
2020/07/01	1	21.15	0	0.00	21.20	1	814	0.12%
2020/06/29	0	0.00	5	21.15	20.90	-5	800	-0.62%
2020/06/24	0	0.00	1	21.25	21.15	-1	789	-0.13%
2020/06/22	4	21.01	0	0.00	21.05	4	728	0.55%
2020/06/18	3	20.72	2	20.85	20.80	1	718	0.14%
2020/06/17	4	20.85	0	0.00	20.85	4	711	0.56%
2020/06/16	2	20.75	2	20.80	20.80	0	709	0.00%
2020/06/12	1	20.45	1	20.80	21.30	0	693	0.00%
2020/06/10	2	21.25	4	21.20	21.20	-2	666	-0.30%
2020/06/09	2	21.30	8	21.33	21.50	-6	662	-0.91%
2020/06/08	5	20.54	0	0.00	21.30	5	560	0.89%
2020/06/03	0	0.00	1	20.70	20.70	-1	530	-0.19%
2020/05/28	1	20.40	0	0.00	20.20	1	500	0.20%
2020/05/27	5	20.97	0	0.00	20.90	5	481	1.04%
2020/05/22	0	0.00	2	19.10	19.10	-2	366	-0.55%
2020/05/19	2	18.90	0	0.00	18.90	2	351	0.57%
2020/05/18	0	0.00	1	18.80	18.80	-1	348	-0.29%
2020/05/15	0	0.00	1	19.20	19.10	-1	341	-0.29%
2020/05/13	2	20.00	0	0.00	19.60	2	309	0.65%
2020/05/12	2	19.15	1	19.10	19.60	1	271	0.37%
2019/12/02	2	21.18	2	21.13	20.75	0	411	0.00%
2019/11/06	1	18.65	1	18.45	18.50	0	263	0.00%
2019/09/25	0	0.00	1	17.10	16.95	-1	242	-0.41%
2019/08/22	2	18.60	1	18.55	18.30	1	209	0.48%
2019/07/25	2	18.20	2	18.00	18.00	0	285	0.00%
2019/07/11	0	0.00	1	17.75	17.70	-1	479	-0.21%
2019/07/02	2	19.05	2	19.05	19.05	0	775	0.00%
2019/07/01	1	18.95	0	0.00	18.90	1	817	0.12%
2019/06/28	2	18.60	2	18.60	18.60	0	846	0.00%
2019/06/27	2	18.55	2	18.60	18.60	0	856	0.00%
2019/06/25	2	18.65	2	18.50	18.50	0	945	0.00%
2019/06/21	2	18.90	2	18.70	18.70	0	962	0.00%
2019/06/11	2	18.50	2	18.35	18.35	0	1,100	0.00%
2019/05/02	2	21.25	2	21.05	21.05	0	1,451	0.00%
2019/04/29	1	20.85	2	20.33	20.30	-1	1,439	-0.07%
2019/04/26	2	21.18	2	20.80	20.80	0	1,442	0.00%
2019/04/19	2	22.35	1	22.15	22.00	1	1,563	0.06%
2019/04/18	2	21.65	2	21.75	21.70	0	1,570	0.00%
2019/04/15	1	21.25	1	21.70	21.75	0	1,480	0.00%
2019/04/12	1	20.40	1	21.00	21.05	0	1,410	0.00%
2019/04/11	0	0.00	1	20.30	20.20	-1	1,345	-0.07%
2019/04/10	0	0.00	2	20.60	20.60	-2	1,335	-0.15%
2019/04/09	1	21.00	1	20.80	20.80	0	1,334	0.00%
2019/04/08	1	21.15	0	0.00	20.95	1	1,332	0.08%
2019/04/03	1	21.40	1	21.90	21.30	0	1,338	0.00%
2019/04/01	4	20.63	1	20.50	20.45	3	1,406	0.21%
2019/03/28	0	0.00	2	20.60	21.35	-2	1,383	-0.14%
2019/03/26	0	0.00	3	20.25	20.25	-3	1,365	-0.22%
2019/03/22	1	20.40	0	0.00	20.20	1	1,378	0.07%
2019/03/21	1	20.10	1	20.10	20.60	0	1,351	0.00%
2019/03/20	3	20.10	1	20.20	19.85	2	1,303	0.15%
2019/03/13	0	0.00	1	19.40	19.40	-1	1,249	-0.08%
2019/02/25	0	0.00	1	20.20	20.25	-1	1,221	-0.08%
2019/02/22	1	19.55	0	0.00	19.50	1	1,203	0.08%
2019/02/15	0	0.00	1	20.20	19.90	-1	1,189	-0.08%
2019/02/14	3	20.05	0	0.00	19.90	3	1,167	0.26%
2019/02/13	1	19.60	0	0.00	19.70	1	1,150	0.09%
2019/02/11	0	0.00	5	19.85	19.90	-5	1,112	-0.45%
2019/01/15	5	18.70	0	0.00	18.85	5	940	0.53%
2019/01/14	0	0.00	5	19.30	19.40	-5	927	-0.54%
2019/01/11	5	18.75	5	19.00	19.20	0	858	0.00%
2019/01/10	5	18.76	0	0.00	18.90	5	809	0.62%
2019/01/09	2	18.50	2	18.28	18.10	0	725	0.00%
2018/12/25	0	0.00	1	18.30	18.00	-1	629	-0.16%
2018/12/24	3	18.42	2	18.43	18.55	1	606	0.16%
2018/11/30	2	16.40	2	16.55	16.50	0	375	0.00%
2018/08/10	0	0.00	1	20.95	21.10	-1	1,035	-0.10%
2018/08/01	1	22.25	0	0.00	22.25	1	1,018	0.10%
2018/07/31	0	0.00	1	22.30	22.15	-1	1,013	-0.10%
2018/07/27	1	22.10	0	0.00	22.00	1	1,003	0.10%
2018/07/20	0	0.00	1	22.20	21.55	-1	992	-0.10%
2018/07/13	2	23.08	2	22.25	22.30	0	941	0.00%
2018/07/11	3	22.50	3	22.53	22.10	0	894	0.00%
2018/07/10	10	23.40	10	22.85	22.70	0	867	0.00%
2018/06/27	1	19.70	1	19.55	19.60	0	654	0.00%
2018/06/26	1	20.10	1	19.95	19.70	0	653	0.00%
2018/06/20	0	0.00	2	19.15	19.55	-2	538	-0.37%
2018/06/12	0	0.00	1	20.05	20.10	-1	484	-0.21%
2018/06/06	1	20.80	0	0.00	20.50	1	482	0.21%
2018/04/24	0	0.00	1	19.40	19.20	-1	824	-0.12%
2018/04/19	1	20.45	0	0.00	20.35	1	830	0.12%
2018/03/06	11	23.44	10	23.80	22.55	1	1,297	0.08%
2018/02/06	0	0.00	2	20.00	20.10	-2	2,688	-0.07%
2018/01/25	0	0.00	1	23.50	22.20	-1	2,855	-0.04%