艾訊 (3088)-元大-員林中山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	126.50	128.00	-0.1	2,673	0.00%
2025/01/20	1	125.00	0	0.00	125.50	1	2,608	0.04%
2025/01/17	0	0.00	1	123.00	122.50	-1	2,587	-0.04%
2025/01/16	6.6	124.13	1	124.00	124.00	5.6	2,569	0.22%
2025/01/14	0.2	121.25	0.4	125.50	126.50	-0.2	2,505	-0.01%
2025/01/13	1.1	120.01	1	121.00	121.00	0.1	2,449	0.00%
2025/01/10	6.4	125.00	0	0.00	123.00	6.4	2,403	0.27%
2025/01/09	6.1	130.55	7	130.93	128.50	-1	2,308	-0.04%
2025/01/08	1.5	127.01	1	129.00	129.00	0.5	2,165	0.02%
2025/01/07	10.1	127.45	7.2	127.44	128.50	2.9	2,099	0.14%
2025/01/06	1	121.00	2.1	121.33	123.00	-1.1	1,747	-0.06%
2025/01/03	1	113.00	1.3	113.38	112.00	-0.3	1,648	-0.02%
2025/01/02	0.2	107.00	0	0.00	107.50	0.2	1,606	0.01%
2024/12/30	1.1	111.68	0	0.00	109.50	1.1	1,596	0.07%
2024/12/27	1	116.50	1	117.50	115.50	0	1,562	0.00%
2024/12/26	0.2	115.50	5.2	118.92	116.00	-5	1,531	-0.33%
2024/12/25	6	116.92	2	122.25	116.00	4	1,392	0.29%
2024/12/24	3	115.67	4.5	113.70	117.50	-1.4	1,269	-0.11%
2024/12/20	0	0.00	0.2	108.00	107.00	-0.2	1,191	-0.02%
2024/12/18	0	0.00	1.1	104.68	107.00	-1.1	1,181	-0.09%
2024/12/17	3.1	104.13	3	103.50	103.50	0.1	1,174	0.01%
2024/12/16	0.2	106.06	0	0.00	105.00	0.2	1,164	0.02%
2024/12/13	5	108.50	0	0.00	108.50	5	1,148	0.44%
2024/12/12	1	112.00	0	0.00	109.00	1	1,142	0.09%
2024/12/10	1	107.50	1	108.50	107.50	0	1,118	0.00%
2024/12/09	2.2	110.14	3	109.83	107.50	-0.8	1,108	-0.07%
2024/12/06	3	111.83	2	111.00	112.50	1	1,054	0.09%
2024/12/05	2	108.50	3	108.17	108.00	-1	1,006	-0.10%
2024/12/04	1.1	106.12	0	0.00	106.50	1.1	993	0.11%
2024/12/02	2	106.25	0	0.00	106.00	2	976	0.20%
2024/11/29	2	105.75	1	105.50	105.50	1	976	0.10%
2024/11/28	1	106.50	0	0.00	106.50	1	964	0.10%
2024/11/26	1	109.50	0	0.00	108.50	1	918	0.11%
2024/11/25	1	108.50	1	109.50	109.50	0	901	0.00%
2024/11/22	1	114.50	0	0.00	110.00	1	874	0.11%
2024/11/21	0	0.00	2	110.50	110.00	-2	781	-0.26%
2024/11/20	1	110.50	3	110.50	108.00	-2	726	-0.28%
2024/11/19	0	0.00	3	105.00	105.50	-3	596	-0.50%
2024/11/18	10.2	107.25	5	107.10	101.50	5.2	573	0.91%
2024/11/15	0	0.00	7.1	106.85	108.00	-7.1	484	-1.47%
2024/11/06	0	0.00	0.1	101.00	101.50	-0.1	395	-0.01%
2024/11/05	1	99.50	0	0.00	100.00	1	395	0.25%
2024/11/01	1	99.80	0	0.00	100.00	1	418	0.24%
2024/10/30	0	0.00	2	100.50	99.40	-2	419	-0.48%
2024/10/28	0.1	100.00	2	99.20	99.30	-1.9	442	-0.43%
2024/10/24	2	98.10	0.2	97.70	97.50	1.9	441	0.42%
2024/10/21	0	97.80	0	0.00	98.20	0	450	0.01%
2024/10/18	0	0.00	0	98.10	97.20	0	454	-0.01%
2024/10/15	1	96.70	0	0.00	96.60	1	458	0.22%
2024/10/14	1	95.60	0	0.00	96.40	1	452	0.22%
2024/10/11	1	95.50	0	94.90	94.80	1	448	0.21%
2024/10/09	0.2	95.00	0.1	96.06	93.90	0.1	449	0.02%
2024/10/08	0	0.00	1.1	92.94	92.90	-1.1	432	-0.26%
2024/10/07	0	0.00	0.1	92.23	92.40	-0.1	440	-0.02%
2024/10/04	0	0.00	4.2	90.57	91.70	-4.2	470	-0.89%
2024/09/27	0	89.90	0	0.00	89.80	0	525	0.00%
2024/09/26	0	0.00	1	90.00	89.60	-1	535	-0.19%
2024/09/25	0	0.00	1	90.00	90.20	-1	542	-0.18%
2024/09/12	0.1	87.10	0	0.00	87.40	0.1	723	0.01%
2024/09/11	0.1	86.80	0	0.00	86.30	0.1	776	0.01%
2024/09/10	0.1	87.90	0	0.00	86.50	0.1	790	0.01%
2024/09/03	0	0.00	1	92.49	91.80	-1	960	-0.11%
2024/09/02	0	0.00	2	92.70	92.10	-2	1,062	-0.19%
2024/08/30	0	0.00	1	90.00	90.20	-1	1,299	-0.08%
2024/08/26	0	89.00	0	0.00	88.10	0	1,701	0.00%
2024/08/21	1	87.50	0	0.00	87.30	1	1,980	0.05%
2024/08/20	4	88.10	0	0.00	88.00	4	1,987	0.20%
2024/08/13	0	84.20	0	0.00	84.20	0	2,010	0.00%
2024/08/12	1.1	84.41	0.1	84.70	83.80	1	2,015	0.05%
2024/08/07	4	82.10	1	81.00	81.90	3	2,008	0.15%
2024/08/06	0	78.80	0	0.00	78.20	0	2,001	0.00%
2024/08/05	1.1	84.56	0	0.00	79.10	1.1	1,992	0.06%
2024/08/02	2	89.25	2	89.75	87.80	0	1,970	0.00%
2024/08/01	0	90.30	5.4	90.58	90.80	-5.4	1,964	-0.27%
2024/07/31	0	93.76	0	0.00	93.50	0	1,961	0.00%
2024/07/29	0	92.50	1	94.30	91.80	-1	1,927	-0.05%
2024/07/23	0.1	96.80	0.3	96.50	96.50	-0.2	1,914	-0.01%
2024/07/22	1	96.20	0.2	96.50	95.60	0.8	1,917	0.04%
2024/07/18	0.1	99.00	1	99.50	99.80	-0.9	1,902	-0.05%
2024/07/17	0	100.50	0	0.00	99.80	0	1,897	0.00%
2024/07/15	1	99.60	0	0.00	99.20	1	1,901	0.05%
2024/07/12	0	99.20	0.1	99.00	99.50	-0.1	1,901	0.00%
2024/07/11	0	99.80	0	0.00	99.40	0	1,902	0.00%
2024/07/10	1	100.00	0	0.00	100.00	1	1,915	0.05%
2024/07/09	2	100.00	1	99.30	99.30	1	1,916	0.05%
2024/07/08	2	101.75	4	100.63	100.50	-2	1,905	-0.10%
2024/07/05	3	104.50	1	104.50	104.50	2	1,883	0.11%
2024/07/04	0	0.00	0.1	104.00	104.50	-0.1	1,876	0.00%
2024/07/02	1	100.50	1	100.00	100.00	0	1,875	0.00%
2024/07/01	1.4	101.43	0	0.00	101.50	1.4	1,874	0.07%
2024/06/27	0	0.00	5	99.70	99.60	-5	1,875	-0.27%
2024/06/26	1	98.60	2	101.50	100.00	-1	1,872	-0.05%
2024/06/25	2.1	97.11	1	97.80	98.10	1.1	1,852	0.06%
2024/06/24	2.1	99.60	4	99.63	99.00	-2	1,846	-0.11%
2024/06/21	1.1	101.48	4	101.75	100.50	-3	1,844	-0.16%
2024/06/20	2	102.50	1	101.50	102.50	1	1,839	0.05%
2024/06/19	4	103.75	0	0.00	101.50	4	1,838	0.22%
2024/06/18	1	106.00	0	0.00	106.00	1	1,847	0.05%
2024/06/17	1	101.50	0	0.00	102.00	1	1,821	0.05%
2024/06/13	2	101.00	1	101.50	101.50	1	1,821	0.05%
2024/06/12	4	99.43	2	99.80	99.80	2	1,800	0.11%
2024/06/11	0	101.00	0	0.00	99.50	0	1,782	0.00%
2024/06/06	0.1	104.50	2	102.00	101.50	-1.9	1,717	-0.11%
2024/06/05	13	107.54	0.1	115.00	106.00	12.9	1,616	0.80%
2024/06/04	1	113.50	2	115.01	117.50	-1	1,380	-0.07%
2024/06/03	3	105.17	4	106.63	107.00	-1	1,240	-0.08%
2024/05/31	1	99.10	1	98.60	97.40	0	1,100	0.00%
2024/05/30	3.1	98.12	1	96.30	96.80	2.1	1,155	0.18%
2024/05/29	0	0.00	7.1	100.03	99.90	-7.1	1,124	-0.63%
2024/05/28	1	96.60	4	97.39	97.00	-3	989	-0.30%
2024/05/27	0.1	93.80	6	94.13	94.60	-5.9	921	-0.64%
2024/05/24	0	90.40	0	90.10	90.30	0	869	0.00%
2024/05/23	2	90.10	0	0.00	89.60	2	873	0.23%
2024/05/09	0.1	87.30	0	0.00	85.80	0.1	870	0.01%
2024/05/06	0	0.00	0	88.20	88.10	0	862	-0.01%
2024/05/02	0	87.60	1	87.00	87.50	-1	849	-0.11%
2024/04/25	0	84.30	0	0.00	84.10	0	844	0.00%
2024/04/24	1	83.60	2	84.10	84.10	-1	845	-0.12%
2024/04/23	0	83.60	0	0.00	83.10	0	848	0.00%
2024/04/22	1	83.00	0	0.00	83.00	1	845	0.12%
2024/04/19	0.1	85.00	0	0.00	83.70	0.1	844	0.01%
2024/04/17	0	0.00	1	85.00	85.10	-1	849	-0.12%
2024/04/16	1.1	84.07	0	0.00	84.20	1.1	872	0.12%
2024/04/15	0.1	88.00	0	0.00	87.40	0.1	857	0.01%
2024/04/12	0.1	89.00	1	89.10	88.90	-1	852	-0.11%
2024/04/11	0.1	90.00	0	0.00	88.90	0.1	854	0.01%
2024/04/10	1.1	90.31	0.2	90.50	90.30	0.9	846	0.10%
2024/04/09	1.1	90.58	0	0.00	90.30	1.1	843	0.12%
2024/04/08	0.2	92.47	2	93.00	92.50	-1.8	824	-0.22%
2024/04/03	2	89.80	0	0.00	89.80	2	799	0.25%
2024/04/02	1	91.00	0	0.00	91.30	1	792	0.13%
2024/04/01	1	90.90	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	1	92.00	91.80	-1	784	-0.13%
2024/03/27	2	90.75	1	90.70	91.00	1	773	0.13%
2024/03/26	1	90.80	0	0.00	91.00	1	767	0.13%
2024/03/25	1	92.10	0	92.70	93.00	1	750	0.13%
2024/03/22	2	92.10	0	92.50	91.90	2	749	0.26%
2024/03/21	0	0.00	1	93.90	93.10	-1	741	-0.14%
2024/03/20	0	0.00	1	91.70	91.20	-1	678	-0.15%
2024/03/18	1	89.10	0	89.10	89.20	1	640	0.15%
2024/03/15	0.2	88.10	1	87.60	88.00	-0.8	640	-0.13%
2024/03/14	3	88.96	0	0.00	88.70	3	641	0.47%
2024/03/13	3	90.67	3	90.20	89.30	0	645	0.00%
2024/03/08	0	0.00	1.1	86.66	86.30	-1.1	736	-0.15%
2024/03/07	1	89.00	0	0.00	87.50	1	731	0.14%
2024/03/06	4	89.43	2	89.70	89.70	2	719	0.28%
2024/03/05	2	91.70	1	91.38	90.10	1	716	0.14%
2024/02/29	0	86.20	0	0.00	86.00	0	619	0.00%
2024/02/27	2	84.90	0.1	85.40	85.10	1.9	619	0.31%
2024/02/26	0	0.00	2	86.50	86.40	-2	617	-0.32%
2024/02/23	8	85.70	0	0.00	85.70	8	623	1.28%
2024/02/02	0.1	84.81	0	0.00	84.70	0.1	647	0.01%