台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.47%
  • 成交量
    86
  • 產業
    上市 數位雲端
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
一零四 (3130)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000229.00227.00021-0.05%
2024/03/2000.000226.00225.00021-0.05%
2024/03/140.1226.5000.00227.500.1200.24%
2024/03/1200.000.2225.00224.50-0.220-0.81%
2024/02/0200.001233.03229.50-114-6.77%
2024/01/0200.002212.00212.00-211-17.02%
2023/12/2200.001211.00210.50-111-8.67%
2023/12/2100.000.3211.50211.00-0.311-2.69%
2023/12/1800.000.1212.50212.50-0.111-0.88%
2023/11/1700.001207.00207.50-19-10.29%
2023/10/060202.0000.00201.500130.08%
2023/10/050202.0000.00202.000130.08%
2023/09/250202.0000.00201.500140.07%
2023/09/060203.0000.00203.000150.13%
2023/08/240.2203.7500.00203.500.2141.36%
2023/08/1100.001210.00210.50-115-6.67%
2023/07/1900.000.2203.50203.00-0.213-1.53%
2023/07/110214.5000.00214.000120.23%
2023/07/070.1214.5000.00214.000.1130.37%
2023/07/060215.0000.00214.000130.15%
2023/07/050.1215.0000.00214.000.1130.37%
2023/07/040.1215.0000.00214.000.1130.53%
2023/07/030215.0000.00214.000130.23%
2023/06/300214.3300.00213.500130.23%
2023/06/260214.5000.00214.000130.08%
2023/06/050214.0000.00214.000130.02%
2023/05/050213.5000.00213.000150.05%
2023/04/270211.0000.00211.000160.13%
2023/03/230206.5000.00206.500140.07%
2023/03/140.2204.5300.00205.000.2131.55%
2023/03/100204.5000.00203.500130.08%
2023/03/080.1205.0800.00205.000.1121.04%
2023/02/230203.0000.00202.500110.19%
2023/02/220202.5000.00202.000110.20%
2023/02/200203.0000.00202.500100.20%
2023/02/170203.5000.00202.500100.21%
2023/02/140.1203.6000.00203.000.1100.53%
2023/02/100205.5000.00205.00090.11%
2023/02/030202.5000.00203.00090.11%
2023/02/020201.8300.00202.00090.33%
2023/01/300199.6700.00199.000100.33%
2023/01/170200.0000.00199.50090.45%
2023/01/131.1204.0500.00204.501.1812.43%
2023/01/120205.4100.00204.50080.46%
2023/01/110207.0000.00206.50080.14%
2023/01/050206.7500.00205.50080.27%
2022/12/300207.0000.00205.00080.13%
2022/12/230206.6700.00207.00080.39%
2022/12/210207.5000.00206.00080.13%
2022/12/140.1203.0000.00203.000.181.24%
2022/12/130203.0000.00202.50080.13%
2022/12/121.1202.5500.00203.001.1813.27%
2022/12/080.1200.8000.00200.500.180.69%
2022/12/070201.2500.00200.50070.28%
2022/12/060200.0000.00201.00070.14%
2022/12/050200.0000.00201.50080.41%
2022/12/020200.0000.00199.50080.14%
2022/11/300194.9800.00196.00080.27%
2022/11/250191.5000.00191.00080.28%
2022/11/240191.5000.00192.00080.27%
2022/11/230191.7500.00191.50080.28%
2022/11/210191.5000.00191.00080.14%
2022/11/180191.5000.00192.00080.14%
2022/11/170192.0000.00191.00080.14%
2022/11/160191.5000.00190.00080.14%
2022/11/150191.2500.00190.50080.28%
2022/11/040191.0000.00190.50080.24%
2022/11/030192.0000.00190.50080.14%
2022/10/310190.5000.00190.00080.14%
2022/10/270190.0000.00190.50090.13%
2022/10/200189.0000.00189.50080.14%
2022/10/190191.0000.00191.00080.14%
2022/10/130191.2500.00192.00080.28%
2022/10/050192.0000.00191.50090.13%
2022/10/030190.7500.00189.00090.26%
2022/09/280189.5000.00189.50090.13%
2022/09/260193.5800.00191.500100.12%
2022/09/200195.5000.00195.000100.11%
2022/09/190195.5000.00195.500100.11%
2022/09/140196.5000.00196.000100.11%
2022/09/050195.5000.00195.000100.11%
2022/09/010196.6700.00196.500100.32%
2022/08/290195.5000.00195.500100.11%
2022/08/250195.5000.00195.500100.10%
2022/08/220196.0000.00196.000110.10%
2022/08/170195.5000.00195.000110.19%
2022/08/160195.5000.00195.000110.29%
2022/08/150196.2500.00196.000110.38%
2022/08/120197.5000.00196.000110.09%
2022/08/100196.0000.00194.000110.09%
2022/08/080192.5000.00193.000110.10%
2022/08/010187.0000.00187.000130.17%
2022/07/290189.5000.00188.000130.09%
2022/07/280190.0000.00189.000140.08%
2022/07/270190.5000.00189.500140.08%
2022/07/110192.5000.00193.000140.08%
2022/07/070191.0000.00191.500140.08%
2022/07/050192.5000.00192.500140.17%
2022/07/040192.0000.00193.000130.18%
2022/07/010193.3300.00191.000130.27%
2022/06/300195.1000.00193.500130.35%
2022/06/290196.2500.00195.500130.17%
2022/06/280196.0000.00195.500130.08%
2022/06/270197.7500.00197.000130.16%
2022/06/240197.0000.00197.500130.17%
2022/06/220196.5000.00197.000130.08%
2022/06/200196.0000.00195.500130.08%
2022/06/130194.6600.00194.500130.26%
2022/06/090195.0000.00194.500130.08%
2022/06/080194.7400.00195.000130.17%
2022/06/010196.5000.00195.000120.17%
2022/05/270194.5000.00194.000110.10%
2022/05/240194.5000.00193.000130.09%
2022/05/230195.0000.00194.500130.08%
2022/05/190196.7500.00195.000130.16%
2022/05/120197.2500.00197.000120.17%
2022/05/100197.5000.00197.500100.03%
2022/05/050198.3300.00198.500100.31%
2022/05/040199.0000.00198.50090.13%
2022/04/210199.5000.00198.00090.24%
2022/04/200200.0000.00199.50090.12%
2022/04/140194.0000.00194.00080.20%
2022/03/1400.001194.50196.00-19-10.95%
2022/03/111197.5000.00195.001911.03%
2021/08/131174.5000.00174.001712.85%
2021/04/2800.001168.00168.50-17-12.69%
2020/10/081145.0000.00143.501714.22%
2020/04/211148.5000.00150.001214.56%
一零四 相關文章
一零四 相關影音