• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▲0.65
  • 漲幅
    +2.02%
  • 成交量
    3,619張
  • 產業
    上市 光電類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021532.271432.7632.25120,3750.00%
2024/11/2900.00131.7531.75-120,8200.00%
2024/11/28231.101.131.2931.300.920,9640.00%
2024/11/271132.45832.2031.70321,2730.01%
2024/11/26133.50133.6033.50021,5190.00%
2024/11/251135.25434.8634.80721,8690.03%
2024/11/22234.85234.9835.15021,8360.00%
2024/11/21533.71433.9433.60121,8030.00%
2024/11/20734.26634.0034.00121,8080.00%
2024/11/191834.272234.4234.30-421,746-0.02%
2024/11/1800.00034.5533.50021,6480.00%
2024/11/15435.85135.3535.35321,5330.01%
2024/11/148.136.71237.4036.306.121,4120.03%
2024/11/13236.08236.4335.70021,1440.00%
2024/11/12336.20336.2536.05021,0640.00%
2024/11/11136.357.136.2636.45-6.120,878-0.03%
2024/11/08839.16239.6338.55620,6630.03%
2024/11/073.140.141140.5439.80-820,415-0.04%
2024/11/067140.466240.7139.25920,1390.04%
2024/11/051439.521439.4339.25019,7850.00%
2024/11/04138.90138.0038.00019,5230.00%
2024/11/01338.77338.9739.00019,4440.00%
2024/10/30940.151539.2438.95-619,319-0.03%
2024/10/291939.221239.5039.30719,1280.04%
2024/10/28839.7043.139.8339.50-35.118,942-0.19%
2024/10/252543.091842.2941.30718,6860.04%
2024/10/24743.034.342.8742.252.718,3830.01%
2024/10/23843.971944.0744.50-1118,157-0.06%
2024/10/222644.612344.5544.40317,9860.02%
2024/10/21282.145.6426546.2044.6517.117,7290.10% 大買/大賣/
2024/10/188044.1211843.6243.15-3817,024-0.22% 大賣/
2024/10/172245.5421.645.8746.000.516,5690.00%
2024/10/1610545.919045.9545.501516,0530.09% 大買/
2024/10/15111.345.4276.244.9744.2535.114,9880.23% 大買/
2024/10/1476.242.0710942.2844.55-32.813,636-0.24% 大賣/
2024/10/1120044.31195.443.6340.504.712,7900.04% 大買/大賣/
2024/10/09141.251642.0642.15-1511,054-0.14%
2024/10/087838.335138.1238.352710,7690.25%
2024/10/07837.092837.7338.50-209,857-0.20%
2024/10/042.235.41136.0035.001.29,4660.01%
2024/10/015.236.061035.8236.60-4.89,360-0.05%
2024/09/3011.135.162535.2135.00-149,183-0.15%
2024/09/2740.836.702836.4936.4012.89,0260.14%
2024/09/2639.435.866036.3035.95-20.68,410-0.25%
2024/09/255034.653834.8734.60127,7810.15%
2024/09/248135.7521.535.2333.7559.57,4120.80%
2024/09/23433.5016.633.9234.30-12.66,234-0.20%
2024/09/20631.62531.7931.2015,9300.02%
2024/09/191030.90130.7030.7595,7470.16%
2024/09/18130.80130.1030.0505,8450.00%
2024/09/16330.90231.2030.8015,7610.02%
2024/09/13530.791230.8030.85-75,615-0.12%
2024/09/12629.38328.4329.3035,3640.06%
2024/09/10129.0500.0028.0015,3440.02%
2024/09/090.528.251927.8827.95-18.55,261-0.35%
2024/09/0600.00528.4228.30-55,222-0.10%
2024/09/051329.72528.5528.8085,1480.16%
2024/09/041628.7916.128.1828.10-0.14,9950.00%
2024/09/032831.801530.6430.30134,8430.27%
2024/09/021732.63932.1931.1584,4430.18%
2024/08/30232.0529.532.7633.05-27.53,957-0.69%
2024/08/294830.512730.4130.05213,7790.56%
2024/08/287.129.711430.1930.80-6.93,404-0.20%
2024/08/271428.31627.6628.0083,0580.26%
2024/08/26527.95327.9527.9522,6590.08%
2024/08/232024.03925.0925.45112,6330.42%
2024/08/21222.8000.0022.8022,4750.08%
2024/08/12022.2000.0022.1502,4650.00%
2024/08/07222.03121.2522.3512,4380.04%
2024/08/06121.3000.0021.3012,4280.04%
2024/07/30124.5000.0024.8512,3590.04%
2024/07/22125.751225.9625.60-112,316-0.47%
2024/07/19627.4300.0027.1062,2640.26%
2024/07/1800.00128.9530.10-12,146-0.05%
2024/07/17130.00129.9529.9002,1090.00%
2024/07/16630.4300.0030.0062,0690.29%
2024/07/1500.00130.1529.90-12,038-0.05%
2024/07/12130.00129.8030.0002,0140.00%
2024/07/1100.00130.5030.50-11,990-0.05%
2024/07/10229.95329.8530.00-11,958-0.05%
2024/07/09630.13328.8530.2031,9250.16%
2024/07/0500.00431.9432.00-41,753-0.23%
2024/07/04230.5000.0030.5021,6970.12%
2024/07/03930.7200.0030.8591,6370.55%
2024/07/0200.00231.1030.65-21,604-0.12%
2024/07/01230.2800.0030.3521,5620.13%
2024/06/28431.7300.0030.9041,4980.27%
2024/06/27631.73132.1031.4551,3960.36%
2024/06/2600.002.431.9433.00-2.41,337-0.18%
2024/06/25229.958.330.2830.70-6.31,164-0.54%
2024/06/24328.0718.628.1329.80-15.61,013-1.54%
2024/06/20127.15426.9527.30-3818-0.37%
2024/06/194.427.42527.9926.55-0.6802-0.07%
2024/06/18528.054.128.6928.100.97780.12%
2024/06/1713.128.2800.0028.9513.17451.76%
2024/06/1400.005.726.3426.75-5.7664-0.86%
2024/06/110.124.6000.0024.100.16330.01%
2024/06/0700.000.324.0024.50-0.3629-0.05%
2024/06/0500.00123.8023.80-1623-0.16%
2024/06/04224.1500.0023.8026220.32%
2024/06/03124.7500.0024.9516320.16%
2024/05/300.325.0000.0025.200.37010.04%
2024/05/29225.7500.0025.6027050.28%
2024/05/280.625.3400.0025.250.66950.09%
2024/05/2700.00225.9526.10-2682-0.29%
2024/05/24224.7800.0025.0526960.29%
2024/04/2600.00222.8522.75-21,196-0.17%
2024/04/2200.00123.2023.10-11,392-0.07%
2024/04/19122.8000.0022.8511,4420.07%
2024/04/0900.00325.2524.80-31,418-0.21%
2024/04/03124.6000.0024.5011,4130.07%
2024/04/01325.0800.0025.1031,4200.21%
2024/03/29326.4800.0025.3531,4170.21%
2024/03/26123.6500.0023.7011,3630.07%
2024/03/2500.001024.3024.40-101,356-0.74%
2024/03/221024.0000.0024.10101,3720.73%
2024/03/21124.1500.0024.1011,3840.07%
2024/03/20024.5000.0024.1001,4230.00%
2024/03/19124.8000.0024.8011,4230.07%
2024/03/13024.80124.6024.65-11,422-0.07%
2024/03/12024.7500.0025.0001,4260.00%
2024/03/110.524.35124.5024.50-0.51,423-0.03%
2024/03/08124.9000.0024.8511,4200.07%
2024/03/0600.00225.0025.10-21,402-0.14%
2024/03/01027.3800.0027.3501,3600.00%
2024/02/2900.00027.5527.6001,3630.00%
2024/02/27228.684.127.8927.80-2.11,369-0.15%
2024/02/26229.85129.8029.7511,3590.07%
2024/02/22229.780.129.6029.401.91,4200.13%
2024/02/21130.3500.0030.4011,4590.07%
2024/02/203.130.0300.0030.003.11,4700.21%
2024/02/15129.0000.0028.9511,4510.07%
2024/02/050.127.23227.5027.35-1.91,436-0.13%
2024/02/02128.4000.0028.0511,4180.07%
2024/02/0100.001.129.2228.35-1.11,404-0.08%
2024/01/3100.00429.3029.20-41,383-0.29%
2024/01/300.229.9300.0029.600.21,3650.01%
2024/01/2900.00130.2530.05-11,346-0.07%
2024/01/2600.00129.6030.00-11,324-0.08%
2024/01/25329.9800.0029.8531,3020.23%
2024/01/24231.256.231.3231.70-4.21,230-0.34%
2024/01/2300.00428.8029.30-41,120-0.36%
2024/01/2200.00126.6026.65-11,035-0.10%
2024/01/19126.4500.0026.1011,0220.10%
2024/01/18327.830.328.3527.552.79880.27%
2024/01/1700.00126.7026.75-1947-0.11%
2024/01/16827.50126.3528.0079080.77%
2024/01/15125.1000.0026.1518350.12%
2024/01/08223.9000.0024.2028030.25%
2023/12/21123.5000.0023.5018750.11%
2023/12/1200.00123.3023.15-1835-0.12%
2023/12/07123.559422.7023.55-93959-9.69%
2023/12/0600.002722.9522.85-27976-2.76%
2023/12/0100.00223.4023.50-21,003-0.20%
2023/11/30123.80123.7523.7009980.00%
2023/11/29223.631.222.9123.400.89830.08%
2023/11/28122.40122.3522.2009610.00%
2023/11/271.222.25322.1022.15-1.8955-0.19%
2023/11/2400.00822.0321.80-8947-0.84%
2023/11/2210022.7000.0022.2010092310.83%
2023/11/213022.810.923.4522.8529.29283.14%
2023/11/20121.30122.4022.4008710.00%
2023/11/170.119.5500.0020.400.18210.01%
2023/11/1400.00516.9516.90-5751-0.67%
2023/11/13516.5000.0016.7057530.66%
2023/11/080.117.0600.0017.000.17520.01%
2023/11/020.117.0000.0017.250.17750.01%
2023/10/31016.8000.0016.5007810.00%
2023/10/30016.9500.0017.0507840.00%
2023/10/1300.00013.1013.1509770.00%
2023/10/0200.00013.6513.6501,0080.00%
2023/09/21114.2000.0014.3519620.10%
2023/09/2000.00514.4014.30-5967-0.52%
2023/09/19514.2500.0014.2559650.52%
2023/09/18114.4500.0014.4019680.10%
2023/09/11214.3000.0014.3529680.21%
2023/09/07215.6000.0015.6029500.21%
2023/09/0600.00116.1516.05-1927-0.11%
2023/09/0100.001514.7514.25-15804-1.86%
2023/08/311514.6000.0014.60157941.89%
2023/08/3000.00213.6513.70-2768-0.26%
2023/08/29213.30113.3513.5017750.13%
2023/08/28113.2000.0013.1517800.13%
2023/08/18214.0000.0013.8028430.24%
2023/08/0200.00113.7013.70-1934-0.11%
2023/07/2600.00814.1314.05-8975-0.82%
2023/07/25414.23114.1514.1539750.31%
2023/07/24214.5300.0014.0529700.21%
2023/07/2100.00214.0014.45-2962-0.21%
2023/07/20214.4000.0014.2529690.21%
2023/07/19315.581215.1314.95-9963-0.93%
2023/07/181214.54314.3514.7599530.94%
2023/07/14412.20512.2312.25-1931-0.11%
2023/07/1300.001012.9012.75-10923-1.08%
2023/07/0300.00113.8013.75-1873-0.11%
2023/06/29114.0500.0014.1518580.12%
2023/06/2100.00214.5014.50-2842-0.24%
2023/06/19314.38114.4514.5528320.24%
2023/06/16114.3500.0014.4018290.12%
2023/05/19214.05114.2014.0517590.13%
2023/05/1000.00315.2015.35-3735-0.41%
2023/05/0800.00216.7016.65-2660-0.30%
2023/04/21319.97119.9519.6025710.35%
2023/04/20219.28319.3019.65-1499-0.20%
2023/03/2900.00218.3018.30-2433-0.46%
2023/03/28218.2000.0018.1524520.44%
2023/03/2700.00218.4018.45-2452-0.44%
2023/03/2400.00618.3018.45-6457-1.31%
2023/03/1000.00219.0018.70-2741-0.27%
2023/03/09119.1500.0019.1517540.13%
2023/03/08219.5500.0019.4027710.26%
2023/03/0700.00519.6519.50-5766-0.65%
2023/03/06218.8500.0018.9027460.27%
2023/02/2200.00118.5518.55-1785-0.13%
2023/02/08519.45319.5019.4029890.20%
2023/01/11318.6000.0018.6031,2410.24%
2022/12/2800.00118.7518.65-11,880-0.05%
2022/12/2600.00119.0019.10-11,882-0.05%
2022/12/2200.00219.2519.25-21,890-0.11%
2022/12/2100.00519.0119.05-51,894-0.26%
2022/12/2000.00119.9018.85-11,893-0.05%
2022/12/1500.00520.1020.10-51,887-0.26%
2022/12/07120.05120.6520.0501,9720.00%
2022/12/06121.05220.8320.75-11,939-0.05%
2022/12/0500.00321.9321.70-31,903-0.16%
2022/12/022322.02322.0822.35201,8401.09%
2022/12/01220.3000.0020.4521,7250.12%
2022/11/30220.10220.0520.0001,7140.00%
2022/11/29220.25220.2020.3001,6990.00%
2022/11/25319.9000.0019.8531,7200.17%
2022/11/2400.00120.1020.15-11,727-0.06%
2022/11/2200.00120.1520.15-11,784-0.06%
2022/11/21120.6500.0020.6011,8730.05%
2022/11/17321.0500.0021.0031,9010.16%
2022/11/16520.6500.0020.5551,8910.26%
2022/11/1400.00721.4721.40-71,865-0.38%
2022/11/11221.40121.3021.4011,8550.05%
2022/11/10121.10120.8520.9501,8280.00%
2022/11/0900.00121.7521.55-11,814-0.06%
2022/11/08221.58121.6022.0011,7800.06%
2022/11/0700.00120.8021.20-11,716-0.06%
2022/11/04120.7000.0020.8011,6990.06%
2022/10/28521.15121.3020.7041,6370.24%
2022/10/2700.00321.6521.80-31,619-0.19%
2022/10/26220.60021.4021.1021,5880.13%
2022/10/24220.0000.0019.5021,5270.13%
2022/10/20120.45120.2020.4501,4920.00%
2022/10/19121.451421.6420.60-131,464-0.89%
2022/10/18122.35421.9421.85-31,413-0.21%
2022/10/17622.151622.1622.85-101,347-0.74%
2022/10/141622.241422.0022.4021,2360.16%
2022/10/13420.55921.5020.40-51,140-0.44%
2022/10/12921.15521.8121.5041,0860.37%
2022/10/111521.39320.7322.05121,0261.17%
2022/10/071221.23321.1021.3599430.95%
2022/10/06118.7000.0020.5018690.11%
2022/09/30118.5500.0018.8017980.13%
2022/09/2000.00120.6520.25-1793-0.13%
2022/09/16219.6500.0019.5027700.26%
2022/09/0600.00518.6518.65-5730-0.68%
2022/09/0100.00520.1520.15-5718-0.70%
2022/08/31521.40121.3020.9047040.57%
2022/08/26520.90621.4521.90-1634-0.16%
2022/08/25519.65620.2020.20-1542-0.18%
2022/08/19318.3000.0018.5035820.52%
2022/07/29117.4000.0017.3017840.13%
2022/07/22117.9000.0017.9018440.12%
2022/07/2100.00217.6017.75-2843-0.24%
2022/07/20217.7800.0017.5528390.24%
2022/07/0800.00216.9517.00-2825-0.24%
2022/07/06316.3800.0016.1038180.37%
2022/06/28119.2500.0019.3519030.11%
2022/06/17120.6500.0020.6518900.11%
2022/06/13421.7900.0021.7548870.45%
2022/06/0900.00222.6022.60-2893-0.22%
2022/06/01122.9000.0022.8019040.11%
2022/05/2700.00122.9022.75-1837-0.12%
2022/05/26223.1500.0022.6528180.24%
2022/05/16122.4500.0022.4516630.15%
2022/05/0500.00826.2226.45-8627-1.27%
2022/04/27122.2000.0022.1515960.17%
2022/04/13325.6000.0025.5038490.35%
2022/04/12425.6000.0025.5049740.41%
2022/04/1100.00126.1525.45-1979-0.10%
2022/04/08127.0000.0026.8019710.10%
2022/04/0700.00127.0027.20-1955-0.10%
2022/04/06125.9000.0025.5519270.11%
2022/03/31526.65527.3527.4509150.00%
2022/03/3000.00325.5025.50-3866-0.35%
2022/03/2800.00123.1523.20-1863-0.12%
2022/03/25124.3500.0023.8518670.12%
2022/03/07025.4000.0024.5009300.00%
2022/02/24125.4000.0025.4519930.10%
2022/02/22126.8000.0026.9011,0470.10%
2022/02/11128.1500.0028.1511,1150.09%
2022/02/10228.4000.0028.2521,1230.18%
2022/02/07128.00228.0028.00-11,150-0.09%
2022/01/24227.5500.0027.4521,2350.16%
2022/01/2000.00328.7528.75-31,247-0.24%
2022/01/17428.4300.0029.5541,2800.31%
2022/01/12229.9000.0029.8021,2610.16%
2022/01/10231.5000.0031.2521,2370.16%
2022/01/07533.99233.4532.2031,2240.24%
2022/01/06232.35234.1534.0001,1720.00%
2022/01/0500.00133.9533.95-11,080-0.09%
2021/12/24232.0000.0031.5529970.20%
2021/12/2200.00231.6031.90-21,001-0.20%
2021/12/1400.00133.2032.85-1993-0.10%
2021/12/1300.00133.3033.00-1977-0.10%
2021/12/09231.10131.1531.0519880.10%
2021/12/08131.2000.0031.2519850.10%
2021/12/01130.75330.4030.95-21,016-0.20%
2021/11/30331.2000.0030.9531,0290.29%
2021/11/2400.00232.0032.30-21,031-0.19%
2021/11/2300.00134.5032.75-11,031-0.10%
2021/11/22334.834.334.4334.90-1.31,004-0.13%
2021/11/1900.00232.7032.80-2974-0.21%
2021/11/08231.1000.0030.8521,1320.18%
2021/11/03131.9000.0031.5511,1540.09%
2021/11/02133.7500.0033.1011,1670.09%
2021/10/2600.00135.0033.50-11,223-0.08%
2021/10/1800.00333.0533.05-31,763-0.17%
2021/10/15132.0000.0032.0511,7830.06%
2021/10/0100.00131.9030.75-12,678-0.04%
2021/09/2400.00234.3334.55-22,924-0.07%
2021/09/15235.5300.0035.4523,2430.06%
2021/09/06135.7000.0035.4514,1900.02%
2021/09/03137.1000.0037.0014,1990.02%
2021/08/30238.3500.0038.3524,2320.05%
2021/08/26138.50138.4038.4004,2790.00%
2021/08/25139.8500.0038.9014,3390.02%
2021/08/17238.35437.2036.00-24,560-0.04%
2021/08/1600.00139.5039.50-14,564-0.02%
2021/08/0900.004.642.5842.10-4.64,776-0.10%
2021/08/064.645.11644.5843.80-1.44,807-0.03%
2021/08/02442.3000.0042.4544,9990.08%
2021/07/30142.3000.0041.8015,0420.02%
2021/07/28142.7000.0042.9515,0650.02%
2021/07/2600.00446.2347.60-45,068-0.08%
2021/07/21339.9000.0040.2035,0030.06%
2021/07/20440.8800.0040.5545,1220.08%
2021/07/19143.45143.1542.8005,1550.00%
2021/07/1600.00444.5043.85-45,199-0.08%
2021/07/15443.65143.6043.8035,2030.06%
2021/07/14245.25145.5044.5015,1930.02%
2021/07/13645.791048.1446.50-45,085-0.08%
2021/07/12144.45542.9844.45-44,781-0.08%
2021/07/09240.5000.0040.4524,6610.04%
2021/07/08141.101641.6840.85-154,708-0.32%
2021/07/07340.85341.1540.8004,7290.00%
2021/07/051841.57141.7541.50174,8750.35%
2021/07/02141.851.340.4142.10-0.35,035-0.01%
2021/07/01440.0800.0039.4545,4130.07%
2021/06/3000.00241.0040.75-25,611-0.04%
2021/06/2900.001340.4940.05-135,880-0.22%
2021/06/25142.50143.8542.5007,8210.00%
2021/06/24444.33243.3543.2527,8460.03%
2021/06/23344.80146.2043.7027,8730.03%
2021/06/22143.75943.7744.00-87,777-0.10%
2021/06/2100.001140.8540.00-117,671-0.14%
2021/06/18442.35741.1142.60-37,843-0.04%
2021/06/17839.302539.7840.30-177,909-0.21%
2021/06/16136.652436.5836.65-238,099-0.28%
2021/06/0800.00132.7532.60-18,756-0.01%
2021/06/041033.6000.0033.00108,7980.11%
2021/06/03134.3500.0034.3018,8150.01%
2021/06/0200.00134.3034.15-18,837-0.01%
2021/06/01136.3500.0036.1018,8250.01%
2021/05/2800.001133.9733.90-118,894-0.12%
2021/05/271133.06333.8033.6088,8960.09%
2021/05/261333.56333.5533.55108,9030.11%
2021/05/2500.0028032.5535.20-2808,854-3.16% 大賣/鉅額交易
2021/05/2400.00631.7532.00-68,839-0.07%
2021/05/2128731.6700.0031.702878,9113.22% 大買/鉅額交易
2021/05/20230.5000.0030.2528,9200.02%
2021/05/19731.9000.0031.9578,9780.08%
2021/05/131.130.0700.0030.501.19,0830.01%
2021/05/12131.20231.4031.20-19,042-0.01%
2021/05/115.134.6900.0034.655.18,9810.06%
2021/05/0700.00639.9840.60-68,974-0.07%
2021/05/06037.2000.0037.0009,0700.00%
2021/05/05539.3200.0038.0059,1340.05%
2021/05/040.136.17138.7041.30-0.99,153-0.01%
2021/05/03339.28339.2537.8009,0980.00%
2021/04/29240.68141.0540.5019,1140.01%
2021/04/281041.4700.0041.10109,1810.11%
2021/04/27742.74342.5542.5049,3140.04%
2021/04/26744.45345.2844.1549,4190.04%
2021/04/2300.00649.4047.60-69,512-0.06%
2021/04/22547.4100.0046.0059,6280.05%
2021/04/21446.6500.0049.6049,6890.04%
2021/04/2000.00145.5047.00-19,693-0.01%
2021/04/1900.00346.3546.35-39,716-0.03%
2021/04/1400.00744.3144.40-79,842-0.07%
2021/04/13548.45148.7546.8549,9050.04%
2021/04/12546.60547.2746.6009,9770.00%
2021/04/09446.43446.4048.00010,0930.00%
2021/04/08451.13552.5651.10-110,262-0.01%
2021/04/07950.3614.750.7452.80-5.710,309-0.05%
2021/04/06648.38350.6350.80310,1090.03%
2021/04/01344.8029.344.7646.20-26.310,047-0.26%
2021/03/3128.442.522742.8642.001.410,0660.01%
2021/03/308.340.053940.8041.40-30.88,889-0.35%
2021/03/29437.831037.8037.65-68,218-0.07%
2021/03/261136.612536.5338.10-148,146-0.17%
2021/03/251636.54137.6036.40158,0680.19%
2021/03/242137.19337.3037.05188,0220.22%
2021/03/232338.242138.1737.8527,9620.03%
2021/03/223840.23839.5139.65307,7120.39%
2021/03/191135.743137.9139.65-207,459-0.27%
2021/03/184137.02936.8636.05327,2060.44%
2021/03/17535.092535.6435.75-206,872-0.29%
2021/03/16531.63831.7632.50-36,703-0.04%
2021/03/1100.00329.3029.10-36,776-0.04%
2021/03/10128.3000.0028.0516,7510.01%
2021/03/09127.75128.4028.6006,7540.00%
2021/03/08128.1000.0028.3016,7350.01%
2021/03/0500.00129.2029.05-16,753-0.01%
2021/03/0400.00130.2029.60-16,730-0.01%
2021/03/0300.00929.4729.50-96,698-0.13%
2021/03/02128.501.129.0028.00-0.16,7370.00%
2021/02/26828.8900.0028.6586,7170.12%
2021/02/2500.00328.8228.65-36,699-0.04%
2021/02/24328.9000.0028.6036,6920.04%
2021/02/231130.21829.3230.0036,6480.05%
2021/02/22228.60428.7528.70-26,563-0.03%
2021/02/191328.38528.4428.3586,5410.12%
2021/02/18627.54228.7528.8046,5710.06%
2021/02/17326.1800.0026.4536,4720.05%
2021/02/05124.151.624.5124.05-0.66,436-0.01%
2021/02/04725.0500.0025.0076,3910.11%
2021/02/02127.0000.0027.0016,3960.02%
2021/02/01127.0000.0026.2516,4100.02%
2021/01/29528.65227.8327.7536,3870.05%
2021/01/28628.8800.0029.1066,3350.09%
2021/01/27126.301727.6328.50-166,208-0.26%
2021/01/26226.50126.4025.9516,1580.02%
2021/01/25227.65428.1827.55-26,090-0.03%
2021/01/22227.95928.1627.90-76,076-0.12%
2021/01/21628.76129.3528.0056,0750.08%
2021/01/201728.671028.3429.3076,0190.12%
2021/01/19732.11431.1830.7535,8720.05%
2021/01/188.630.39332.7032.955.65,7520.10%
2021/01/151530.45132.3031.80145,5940.25%
2021/01/14129.40228.0529.40-15,502-0.02%
2021/01/13126.7000.0026.7515,6060.02%
2021/01/12526.93126.4026.2045,6940.07%
2021/01/11126.60226.6526.85-15,688-0.02%
2021/01/08226.831326.3826.50-115,851-0.19%
2021/01/07425.301025.3225.05-65,845-0.10%
2021/01/061225.30925.2225.7535,8390.05%
2021/01/05926.321226.5726.45-35,713-0.05%
2021/01/04627.04827.0927.10-25,638-0.04%
2020/12/311325.361126.3726.8525,5820.04%
2020/12/30725.50724.1525.5005,4110.00%
2020/12/294.123.101522.6923.35-10.95,165-0.21%
2020/12/281620.30119.8521.60154,8920.31%
2020/12/25518.9814.819.2119.65-9.84,700-0.21%
2020/12/24717.36317.8717.9044,3590.09%
2020/12/21116.6000.0016.4014,1010.02%
2020/12/18116.65116.5016.3504,0830.00%
2020/12/17517.1000.0016.9054,0580.12%
2020/12/16116.70116.8516.9004,0300.00%
2020/12/1500.00316.8016.55-34,020-0.07%
2020/12/1400.00517.1517.30-53,969-0.13%
2020/12/1000.00217.1516.80-23,856-0.05%
2020/12/09316.6700.0017.2533,8060.08%
2020/12/08316.53216.7016.8513,6790.03%
2020/12/04216.1500.0016.0023,4930.06%
2020/11/2600.00316.2716.90-33,379-0.09%
2020/11/25215.7000.0015.4023,2750.06%
2020/11/2300.00315.2515.70-33,286-0.09%
2020/11/2000.00016.0015.8003,3190.00%
2020/11/19316.4200.0016.5033,3340.09%
2020/11/1800.00416.5116.50-43,335-0.12%
2020/11/17116.4500.0016.7013,3060.03%
2020/11/13214.3000.0014.5023,2110.06%
2020/11/11314.8700.0014.8533,2190.09%
2020/11/0500.00216.6516.35-23,236-0.06%
2020/11/04116.2000.0016.1013,2000.03%
2020/11/03116.9000.0016.5013,1590.03%
2020/11/0200.00116.8016.75-13,106-0.03%
2020/10/30217.60517.4517.10-33,079-0.10%
2020/10/2900.00117.6517.80-13,005-0.03%
2020/10/27117.20517.3017.25-42,833-0.14%
2020/10/26217.70318.3317.70-12,773-0.04%
2020/10/2300.00717.1117.85-72,680-0.26%
2020/10/22816.59816.6417.1002,5910.00%
2020/10/211416.78217.5817.20122,4690.49%
2020/10/2000.001515.2716.00-152,224-0.67%
2020/10/19514.50514.6514.5502,0750.00%
2020/10/162714.69615.0815.00212,0381.03%
2020/10/1300.00212.1012.15-21,638-0.12%
2020/10/08213.251313.2713.15-111,560-0.70%
2020/10/071012.18412.6512.7061,4290.42%
2020/09/2100.00110.8510.80-11,299-0.08%
2020/09/18111.2000.0011.1011,2920.08%
2020/09/1100.00310.4010.40-31,274-0.24%
2020/09/0700.00111.5011.20-11,221-0.08%
2020/09/0400.00211.4011.40-21,210-0.17%
2020/09/031011.7800.0011.70101,1890.84%
2020/09/02112.1500.0012.1511,1530.09%
2020/09/013.412.2900.0012.303.41,1200.30%
2020/08/28211.1000.0011.2521,0700.19%
2020/08/2600.001812.0912.10-181,017-1.77%
2020/08/251811.8600.0011.95189501.89%
2020/08/2000.0039.469.71-3824-0.36%
2020/08/19510.7700.0010.5057910.63%
2020/08/1800.00810.1010.10-8740-1.08%
2020/08/1400.0079.379.46-7690-1.01%
2020/08/1379.8579.749.7506500.00%
2020/07/2258.0000.007.9055930.84%
2020/06/0400.0027.147.12-2617-0.32%
2020/06/0327.0000.007.0026160.32%
2020/05/2956.9400.006.9356130.82%
2020/05/2200.0027.227.11-2608-0.33%
2020/05/1827.1100.007.2025880.34%
2020/04/2846.2100.006.2144550.88%
2020/04/1300.0045.966.09-4461-0.87%
2020/04/1000.0055.996.10-5457-1.09%
2020/04/0996.1300.006.1394362.06%
2020/04/0800.00505.585.58-50404-12.37%
2020/03/27205.0000.005.02203835.21%
2020/03/26305.0700.004.97303837.82%
2020/03/2000.0014.914.90-1359-0.28%
2020/03/1700.0025.505.45-2322-0.62%
2020/03/0287.7000.007.7682742.91%
2020/02/2408.1300.008.1802570.00%
2019/12/1100.0029.549.60-2365-0.55%
2019/12/1029.5900.009.5023640.55%
2019/12/0600.0029.319.40-2362-0.55%
2019/11/2229.8200.009.8123610.55%
2019/10/2800.000.310.2510.35-0.3349-0.08%
2019/10/24310.5700.0010.5033510.85%
2019/10/0900.00110.3510.55-1364-0.27%
2019/10/04110.60110.5010.4003670.00%
2019/10/01111.0500.0010.8013700.27%
2019/09/2400.00211.8511.75-2409-0.49%
2019/09/09010.5000.0010.6005830.00%
2019/09/05010.6000.0010.7005870.00%
2019/08/0600.000.810.5010.50-0.8738-0.11%
2019/08/0100.00311.2011.10-3762-0.39%
2019/07/1600.00611.8711.90-6838-0.72%
2019/07/15611.9500.0011.9068480.71%
2019/07/0400.001212.3112.35-121,045-1.15%
2019/07/0300.00312.4512.50-31,065-0.28%
2019/05/2800.00110.4510.60-12,008-0.05%
2019/05/22210.50410.4810.35-22,250-0.09%
2019/05/21210.7500.0010.8522,2330.09%
2019/05/2019.9500.009.8912,1980.05%
2019/05/0600.00211.2011.10-22,122-0.09%
2019/04/2900.00211.4511.30-22,103-0.10%
2019/04/24312.2000.0012.1032,0830.14%
2019/04/23312.3500.0012.3032,0760.14%
2019/04/19212.43212.3512.3502,0580.00%
2019/04/171513.32713.2113.3081,9990.40%
2019/04/1100.001012.0511.90-101,850-0.54%
2019/04/0900.001012.4512.45-101,824-0.55%
2019/04/03213.15313.1212.90-11,812-0.06%
2019/04/02313.07212.9512.8011,7950.06%
2019/04/011013.0000.0012.80101,7780.56%
2019/03/29213.0000.0012.6521,7550.11%
2019/03/28213.70313.6513.20-11,716-0.06%
2019/03/27313.67213.4013.6011,6940.06%
2019/03/26213.1000.0013.0021,6300.12%
2019/03/222114.084813.9713.85-271,537-1.76%
2019/03/214014.711014.5814.50301,4262.10%
2019/03/201212.861313.1813.55-11,207-0.08%
2019/03/1900.001012.5012.35-101,085-0.92%
2019/03/151512.8800.0013.05151,0051.49%
2019/03/12512.40512.2012.0508590.00%
2019/03/11812.00512.1012.2538010.37%
2019/02/27211.1500.0011.2526210.32%
2019/02/26111.0000.0010.9015930.17%
2019/02/2500.00111.0511.20-1563-0.18%
2019/02/221510.6500.0010.75154803.12%
2019/02/2159.7800.009.8153931.27%
2019/01/1428.5100.008.5524030.50%
2018/12/1419.2100.009.1215760.17%
2018/11/2319.4200.009.5316530.15%
2018/11/12210.0000.0010.0027350.27%
2018/10/1500.00211.5011.50-2701-0.29%
2018/10/121011.1500.0011.20106951.44%
2018/10/0800.00212.3512.05-2673-0.30%
2018/10/05212.4500.0012.5526530.31%
2018/10/0400.00711.9212.10-7604-1.16%
2018/10/03712.0000.0012.1075831.20%
2018/09/28511.2000.0011.2055520.91%
2018/09/1000.00512.1911.80-5452-1.11%
2018/09/07513.06712.9112.35-2442-0.45%
2018/09/06712.2400.0012.7573961.77%
2018/09/0300.00111.9511.95-1360-0.28%
2018/08/30112.4000.0012.3513590.28%
2018/08/2700.00112.4012.35-1394-0.25%
2018/08/24112.55712.3612.55-6391-1.53%
2018/08/23712.4100.0012.3073881.80%
2018/08/2200.00812.2012.25-8383-2.09%
2018/08/211012.36812.3812.1523790.53%
2018/08/20812.5900.0012.3583652.19%
2018/07/2700.00114.5514.55-1252-0.40%
2018/07/23214.5000.0014.5022530.79%
2018/07/0500.003015.0014.80-30263-11.40%
2018/06/29315.6000.0015.5533360.89%
2018/06/27315.0000.0015.0033290.91%
2018/06/14116.3000.0016.2013320.30%
2018/06/1200.00116.6016.55-1327-0.31%
2018/06/11116.8000.0016.7513250.31%
2018/06/0600.00116.8516.55-1316-0.32%
2018/06/05116.70516.8016.80-4295-1.35%
2018/06/0400.001015.4515.30-10273-3.66%
2018/05/1600.00215.1015.15-2296-0.68%
2018/05/10215.6000.0015.6523190.63%
2018/04/13517.0000.0017.1553671.36%
2018/03/3100.00116.8516.70-1321-0.31%
2018/03/23316.4500.0016.2533280.91%
2018/03/0600.00117.7517.85-1394-0.25%
2018/03/05117.6500.0017.6013960.25%
2018/03/0200.00117.1017.25-1396-0.25%
2018/03/01116.8500.0017.0514000.25%
2018/02/26216.6500.0016.7524180.48%
2018/02/22116.5000.0016.8014330.23%
2018/02/1200.002116.0816.15-21445-4.72%
2018/02/06215.9000.0015.9525090.39%
2018/02/01318.3000.0018.3035350.56%
2018/01/26219.0000.0018.8025650.35%
2018/01/1900.00219.6019.65-2635-0.31%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章