• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    6.21
  • 漲跌
    ▲0.56
  • 漲幅
    +9.91%
  • 成交量
    411張
  • 產業
    上櫃 電子零組件類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺晟 (3202)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00305.655.65-30976-3.07%
2024/11/29204.2225.145.14189701.86%
2024/11/2715.1900.005.1918750.11%
2024/11/25106.3900.006.39108801.14%
2024/11/210.67.8800.007.880.68900.06%
2024/11/2000.0018.758.75-1900-0.11%
2024/11/190.49.7209.729.720.49570.05%
2024/11/1500.00112.3511.95-1995-0.10%
2024/11/131.213.6100.0013.601.29220.12%
2024/11/1100.00114.3514.15-1979-0.10%
2024/11/081.214.1600.0014.601.29720.12%
2024/11/07014.1000.0014.2509560.00%
2024/11/0600.001614.1514.05-16959-1.67%
2024/11/042.214.0900.0014.002.29830.22%
2024/11/010.214.5000.0014.500.29830.02%
2024/10/150.116.1000.0015.700.11,0650.01%
2024/10/140.415.4600.0015.500.41,0760.04%
2024/09/24516.7100.0016.5551,8790.27%
2024/09/2000.00116.8016.55-12,021-0.05%
2024/09/1300.00414.5014.55-42,106-0.19%
2024/09/0600.00114.7014.65-12,695-0.04%
2024/09/0500.00214.5514.55-22,921-0.07%
2024/09/0400.001014.7014.65-103,095-0.32%
2024/09/03315.75315.4015.4003,3030.00%
2024/09/0200.00515.8515.75-53,443-0.15%
2024/08/30315.8700.0015.8533,7350.08%
2024/08/26116.10115.8515.8505,2560.00%
2024/08/211616.3800.0016.05165,9910.27%
2024/08/20315.28716.6016.60-46,086-0.07%
2024/08/19515.31515.1015.1006,2050.00%
2024/08/15515.10215.1015.1036,1890.05%
2024/08/14716.03515.8915.8026,1620.03%
2024/08/1300.00515.9515.95-56,102-0.08%
2024/08/12015.0000.0014.5006,1120.00%
2024/08/08514.1800.0014.2556,1690.08%
2024/08/0600.00213.5013.70-26,169-0.03%
2024/08/05113.9000.0013.9016,1460.02%
2024/08/02215.8000.0015.4026,1240.03%
2024/07/2200.00816.2116.10-86,058-0.13%
2024/07/18116.9500.0017.0016,0210.02%
2024/07/16417.43217.4017.3025,9830.03%
2024/07/12217.5000.0017.3525,9490.03%
2024/07/11417.5800.0017.4545,9250.07%
2024/07/10218.1500.0018.1525,7100.04%
2024/07/09118.15318.1518.15-25,678-0.04%
2024/07/081118.801018.7318.7515,6350.02%
2024/07/051018.751918.8818.55-95,580-0.16%
2024/07/04118.60418.6018.30-35,525-0.05%
2024/07/03518.531918.5618.25-145,498-0.25%
2024/07/02217.8000.0017.8025,4180.04%
2024/07/01618.371518.5517.95-95,375-0.17%
2024/06/282318.67718.9618.45165,3160.30%
2024/06/2700.0013218.9319.00-1325,136-2.57% 大賣/鉅額交易
2024/06/26117.3000.0017.3014,9890.02%
2024/06/242517.4600.0017.50254,9460.51%
2024/06/21518.24218.1518.1034,8750.06%
2024/06/201318.1700.0018.05134,8530.27%
2024/06/197018.27318.0018.00674,8061.39%
2024/06/182418.87418.6818.65204,7440.42%
2024/06/174619.22819.0518.95384,6600.82%
2024/06/14618.41519.2519.3014,5520.02%
2024/06/132119.032318.7218.45-24,322-0.05%
2024/06/12918.65418.8518.8554,1980.12%
2024/06/111118.66718.7418.4043,9710.10%
2024/06/07318.32318.4719.1003,7980.00%
2024/06/06518.491918.3017.80-143,596-0.39%
2024/06/05918.761018.8518.90-13,463-0.03%
2024/06/041818.891618.8818.3523,2020.06%
2024/06/032519.39819.4919.60172,9240.58%
2024/05/311117.651918.5519.10-82,233-0.36%
2024/05/30816.962617.2017.40-181,903-0.95%
2024/05/291816.851616.9816.7021,6770.12%
2024/05/283017.622217.6917.3081,5520.52%
2024/05/273816.347117.0417.05-331,232-2.68%
2024/05/24514.54415.4015.5019150.11%
2024/05/1700.00214.4314.40-2540-0.37%
2024/05/16114.00214.3514.40-1528-0.19%
2024/05/15113.95113.9513.9005120.00%
2024/05/14114.0000.0014.4014950.20%
2024/05/13113.1500.0013.6014450.22%
2024/05/0300.00012.5012.4004480.00%
2024/04/2600.00112.4512.30-1432-0.23%
2024/04/24212.3800.0012.4524310.46%
2024/04/12112.8500.0012.9014420.23%
2024/03/12014.0500.0013.7004090.00%
2024/03/0100.00314.1014.05-3359-0.83%
2024/02/2100.00314.6514.80-3345-0.87%
2024/02/16114.451014.3514.55-9351-2.56%
2024/02/0200.00114.6514.55-1362-0.28%
2024/01/10114.7000.0014.2013970.25%
2023/12/2900.00215.0015.10-2456-0.44%
2023/12/1500.00215.2515.15-2510-0.39%
2023/11/30515.3500.0015.3055480.91%
2023/11/1500.00215.7015.85-2591-0.34%
2023/11/0800.00316.1516.05-3589-0.51%
2023/10/310.515.7000.0015.050.56430.08%
2023/10/260.316.4500.0016.450.36670.04%
2023/10/2300.00616.5816.60-6688-0.87%
2023/10/17116.1000.0015.8017030.14%
2023/10/13216.75116.2016.6517370.14%
2023/10/12115.9500.0015.9517170.14%
2023/10/050.214.80014.9014.800.27460.02%
2023/10/0400.000.114.7514.70-0.1759-0.01%
2023/10/02315.1500.0015.0537970.38%
2023/09/20315.2000.0015.2031,0850.28%
2023/09/1500.00216.1316.00-21,487-0.13%
2023/09/14416.51216.4016.2521,5560.13%
2023/09/13215.55216.0016.5501,5680.00%
2023/09/12215.50216.1015.7501,5710.00%
2023/08/30315.1500.0015.6031,8940.16%
2023/08/2900.00015.1015.1501,9230.00%
2023/08/1400.00416.1016.05-42,536-0.16%
2023/08/1000.00716.5516.55-72,784-0.25%
2023/08/0700.00216.5516.90-23,546-0.06%
2023/07/31217.15216.9016.9004,1750.00%
2023/07/2800.00116.8516.90-14,313-0.02%
2023/07/262316.9400.0016.75234,4640.52%
2023/07/242017.1000.0017.15204,4590.45%
2023/07/21217.2300.0017.4524,4590.04%
2023/07/2000.00116.9517.45-14,455-0.02%
2023/07/1800.005517.3017.10-554,454-1.23%
2023/07/170.117.9000.0017.850.14,4380.00%
2023/07/14117.8000.0017.7514,4320.02%
2023/07/12118.30618.0018.00-54,437-0.11%
2023/07/111018.701018.4018.3504,4270.00%
2023/07/10118.5500.0018.3514,4350.02%
2023/07/071.318.5200.0018.351.34,4440.03%
2023/07/060.218.9000.0019.000.24,4300.00%
2023/07/055.319.3200.0019.255.34,4130.12%
2023/07/04319.402019.4119.25-174,405-0.39%
2023/07/033620.46620.0519.90304,3870.68%
2023/06/3000.002.320.4920.50-2.34,329-0.05%
2023/06/29120.45220.4020.05-14,268-0.02%
2023/06/2800.00220.2519.95-24,212-0.05%
2023/06/27720.21520.1020.3024,1770.05%
2023/06/26620.57620.4020.4004,0050.00%
2023/06/2100.00320.2020.40-33,879-0.08%
2023/06/201019.001019.7519.9003,7600.00%
2023/06/191.319.1200.0018.901.33,6940.04%
2023/06/16119.1500.0019.1513,6750.03%
2023/06/1500.00619.2019.20-63,653-0.16%
2023/06/1400.00219.0019.00-23,619-0.06%
2023/06/130.119.55119.3019.35-0.93,595-0.03%
2023/06/122020.101819.7119.6523,5590.06%
2023/06/09519.77119.6519.7543,4760.12%
2023/06/0800.00218.8518.75-23,379-0.06%
2023/06/07119.5000.0019.1513,3570.03%
2023/06/05219.8500.0019.6523,3790.06%
2023/05/3100.00119.8019.70-13,270-0.03%
2023/05/29919.9600.0019.9093,1980.28%
2023/05/26119.70119.7519.8003,0810.00%
2023/05/2400.00219.2019.20-22,927-0.07%
2023/05/2300.00119.8019.65-12,888-0.03%
2023/05/221.120.2400.0019.851.12,8670.04%
2023/05/19319.83220.0519.6512,7800.04%
2023/05/18119.90419.8919.90-32,699-0.11%
2023/05/17320.55320.1520.0002,6300.00%
2023/05/16620.68620.8120.8002,5180.00%
2023/05/15420.801120.6320.90-72,361-0.30%
2023/05/1200.00019.7519.8501,9060.00%
2023/05/11519.603419.5019.75-291,793-1.62%
2023/05/10819.4718.220.0720.00-10.21,585-0.64%
2023/05/092520.031420.1019.85111,2340.89%
2023/05/08418.701419.6919.80-101,117-0.89%
2023/05/050.118.8500.0018.500.19580.01%
2023/05/04119.35219.5319.15-1919-0.11%
2023/05/0300.00419.2619.40-4773-0.52%
2023/05/0200.00419.1318.55-4705-0.57%
2023/04/28018.0000.0017.8506060.00%
2023/04/2600.001117.3817.55-11580-1.89%
2023/04/25117.4500.0017.4015710.17%
2023/04/211217.1000.0017.05125532.17%
2023/04/201217.7800.0017.60125322.25%
2023/04/17117.45117.4017.4004730.00%
2023/04/14017.05117.3517.10-1461-0.22%
2023/04/132517.0200.0017.05254505.55%
2023/04/121017.1500.0017.30104262.35%
2023/04/10616.5900.0016.6063781.58%
2023/04/07116.5000.0016.7513680.27%
2023/03/30115.2500.0015.2513190.31%
2023/03/29115.35015.3515.3513140.32%
2023/03/24115.3500.0015.3513000.33%
2023/03/22515.4200.0015.2552881.73%
2023/03/21415.0500.0015.1042831.41%
2023/03/20214.8500.0015.0022830.71%
2023/03/15115.1000.0015.2012950.34%
2023/03/14114.9000.0015.1512940.34%
2023/03/1000.00115.0515.20-1329-0.30%
2023/03/06315.2000.0015.1032751.09%
2023/03/02114.8000.0014.9012650.38%
2023/02/231015.2000.0015.20102653.77%
2023/02/14214.7800.0014.9022520.79%
2023/02/08315.4800.0015.5032441.23%
2023/02/07115.0000.0015.2512360.42%
2023/02/06314.9500.0015.1032321.29%
2023/02/03514.9100.0015.0052332.14%
2023/02/02314.8800.0014.9532301.30%
2023/02/01114.905014.9614.90-49228-21.45%
2023/01/31114.6500.0014.7012290.44%
2023/01/30114.5000.0014.6012280.44%
2022/12/200.114.7000.0014.300.12750.04%
2022/12/16514.7500.0014.8052861.75%
2022/12/053415.4900.0015.253427912.18%
2022/12/02114.50114.7515.1002600.00%
2022/11/07013.8000.0014.2004420.00%
2022/09/190.516.5000.0016.150.53790.13%
2022/08/3100.001316.9016.75-13332-3.91%
2022/08/3000.002017.2116.70-20330-6.04%
2022/08/29116.5500.0017.0513290.30%
2022/08/2600.00116.9516.95-1318-0.31%
2022/08/25216.4500.0016.4522970.67%
2022/08/2400.00516.1516.05-5284-1.76%
2022/08/22116.555516.4616.55-54277-19.48%
2022/08/172016.2000.0015.80202368.45%
2022/08/111013.8500.0013.90101835.46%
2022/08/091413.8000.0013.75141807.74%
2022/08/03213.6500.0013.7021921.04%
2022/08/020.113.9000.0013.800.11950.05%
2022/07/22914.2500.0014.2092124.24%
2022/07/15413.7500.0013.8542631.52%
2022/07/14113.7500.0013.8512730.37%
2022/07/111014.7500.0014.45102953.38%
2022/07/082014.0500.0014.35202996.67%
2022/05/200.113.9000.0013.750.15150.02%
2022/05/1300.000.113.5013.70-0.1585-0.02%
2022/05/05015.0500.0015.0508100.01%
2022/04/21115.9500.0015.9518590.12%
2022/04/06017.1000.0017.1501,4750.00%
2022/03/300.117.7500.0017.650.11,6250.00%
2022/03/29517.7000.0017.7051,6300.31%
2022/03/25017.6000.0017.6501,6940.00%
2022/03/220.117.8100.0017.900.11,8300.01%
2022/03/210.117.9000.0017.800.11,8280.01%
2022/03/1500.00116.3516.20-11,840-0.05%
2022/03/07017.45117.3517.20-11,838-0.05%
2022/03/0400.00217.9517.85-21,829-0.11%
2022/03/020.117.9000.0017.900.11,8540.01%
2022/02/240.218.3500.0017.700.21,8840.01%
2022/02/222.218.9100.0018.852.21,9460.11%
2022/02/2100.00119.2519.60-11,952-0.05%
2022/02/170.319.4000.0019.100.32,0440.01%
2022/02/160.219.4000.0019.350.22,0540.01%
2022/02/1500.00619.4819.15-62,045-0.29%
2022/02/11119.90220.1019.90-12,049-0.05%
2022/02/10320.0500.0020.6032,0230.15%
2022/02/0900.001519.3019.25-151,887-0.79%
2022/01/1200.00119.0518.90-11,823-0.05%
2022/01/11118.9000.0019.1011,8180.05%
2022/01/0700.006118.6418.50-611,760-3.47%
2022/01/06419.19219.3519.0021,7280.12%
2022/01/05119.70220.1019.90-11,681-0.06%
2022/01/04120.20620.8320.90-51,620-0.31%
2022/01/0300.00220.1020.00-21,533-0.13%
2021/12/30220.23120.5520.4011,4530.07%
2021/12/29320.17520.2020.30-21,330-0.15%
2021/12/283618.820.118.9519.1035.91,1823.04%
2021/12/23316.9200.0016.8031,0570.28%
2021/12/2200.00116.9016.85-11,052-0.10%
2021/12/21316.9500.0017.1531,0330.29%
2021/12/2030.118.5000.0018.2030.19913.04%
2021/12/171.118.36217.7518.45-0.9923-0.10%
2021/12/151016.9000.0016.85108541.17%
2021/12/1400.006017.0316.85-60874-6.86%
2021/12/10116.4500.0016.4018630.12%
2021/12/0900.00516.8016.75-5854-0.59%
2021/12/0800.00616.9016.80-6850-0.71%
2021/12/06216.802016.9016.95-18836-2.15%
2021/12/022016.6200.0016.35208152.45%
2021/11/3000.00516.6516.60-5811-0.62%
2021/11/23316.506016.5316.30-57749-7.61%
2021/11/22517.2400.0017.1057200.69%
2021/11/194017.2000.0017.25406835.85%
2021/11/186616.45216.4516.506462610.22%
2021/11/161415.78615.9015.7585571.43%
2021/11/1100.002014.3014.30-20471-4.24%
2021/11/10114.5000.0014.4014700.21%
2021/11/05513.82513.7513.4004300.00%
2021/08/0900.00113.9513.90-1956-0.10%
2021/08/0500.003014.3014.25-30969-3.10%
2021/07/30114.7000.0014.3019230.11%
2021/07/19413.4000.0013.3045750.69%
2021/07/1500.00213.6013.70-2589-0.34%
2021/07/14613.70213.5313.5046060.66%
2021/06/1800.007413.9013.80-74833-8.88%
2021/06/1600.00413.7813.90-4855-0.47%
2021/06/01115.4000.0015.5019820.10%
2021/05/202014.7000.0014.00201,4091.42%
2021/05/19413.7500.0013.7541,3900.29%
2021/05/1700.0010011.4411.40-1001,413-7.08%
2021/05/1200.001413.7113.15-141,388-1.01%
2021/05/1100.003.314.8814.55-3.31,360-0.24%
2021/05/100.116.0000.0015.850.11,3550.01%
2021/04/284317.0100.0017.30431,3743.13%
2021/04/230.116.5000.0016.650.11,3510.01%
2021/04/210.117.4000.0017.300.11,3410.01%
2021/04/19117.6500.0017.6011,3430.07%
2021/04/1600.00517.8217.85-51,339-0.37%
2021/04/1400.00217.7017.70-21,389-0.14%
2021/04/1300.00118.6018.00-11,396-0.07%
2021/04/0900.00518.4518.20-51,379-0.36%
2021/04/081018.3800.0018.35101,3850.72%
2021/03/311118.1100.0018.15111,6190.68%
2021/03/30319.35519.3319.20-21,575-0.13%
2021/03/2900.00118.8018.90-11,582-0.06%
2021/03/24519.05119.0519.0541,8040.22%
2021/03/23219.50219.8519.0501,8080.00%
2021/03/1900.00419.3319.35-41,813-0.22%
2021/03/18119.70119.6019.5501,8280.00%
2021/03/1600.00119.4519.50-11,827-0.05%
2021/03/15219.83119.7519.8011,8820.05%
2021/03/11118.65118.6018.7501,8710.00%
2021/03/1000.00218.3018.35-21,882-0.11%
2021/03/05318.3000.0018.1531,9320.16%
2021/03/02619.2700.0018.9561,9400.31%
2021/02/261020.12219.7020.0081,8980.42%
2021/02/259220.6500.0020.65921,7835.16%
2021/02/23019.301019.4019.50-101,627-0.61%
2021/02/22020.4500.0019.3501,6340.00%
2021/02/1900.001219.1319.25-121,634-0.73%
2021/02/034018.0000.0017.85401,9002.11%
2021/01/26117.8500.0017.8011,9930.05%
2021/01/2100.00217.2517.20-22,065-0.10%
2021/01/141018.85218.9018.9082,1470.37%
2021/01/1200.00219.0318.55-22,223-0.09%
2021/01/1100.00119.0019.05-12,256-0.04%
2021/01/08118.35118.4518.5002,3510.00%
2021/01/07418.2800.0018.0042,4470.16%
2021/01/06219.30319.0018.40-12,524-0.04%
2021/01/05119.3000.0019.2512,6190.04%
2020/12/31519.1000.0019.1552,8180.18%
2020/12/29519.68119.7019.6043,2090.12%
2020/12/25219.53219.5019.3503,1160.00%
2020/12/22119.85419.6119.00-33,703-0.08%
2020/12/183020.55120.5520.55294,1120.71%
2020/12/1700.00120.0019.95-14,189-0.02%
2020/12/15120.5500.0019.8015,0600.02%
2020/12/11121.85121.2021.1505,5350.00%
2020/12/10221.45121.7521.5015,7660.02%
2020/12/08121.90121.6521.8006,5180.00%
2020/12/0300.00122.7022.45-17,245-0.01%
2020/11/30123.55323.4023.00-27,564-0.03%
2020/11/2300.00023.0022.6507,7630.00%
2020/11/18223.3000.0023.2527,8900.03%
2020/11/0600.00222.9322.85-27,802-0.03%
2020/10/30123.55123.2023.1507,7840.00%
2020/10/2900.00323.0023.25-37,829-0.04%
2020/10/19323.9000.0023.8037,9280.04%
2020/10/16125.15625.1023.75-57,893-0.06%
2020/10/15225.30125.6025.0017,8010.01%
2020/10/14226.2000.0026.1027,7020.03%
2020/10/13526.8300.0026.4557,6330.07%
2020/10/1200.00226.0526.75-27,573-0.03%
2020/10/08126.0000.0026.0017,7290.01%
2020/10/07628.05727.7926.65-17,673-0.01%
2020/10/064527.071927.2227.30267,4740.35%
2020/10/05725.221325.1825.70-67,325-0.08%
2020/09/30225.60125.8525.7517,2810.01%
2020/09/29225.60225.3525.2507,2060.00%
2020/09/28125.90125.8025.9007,1460.00%
2020/09/252226.85627.5225.65167,0270.23%
2020/09/24929.14428.8528.5056,6550.08%
2020/09/231629.41627.9629.50106,4470.16%
2020/09/221227.4500.0027.05126,1580.19%
2020/09/211027.6100.0027.90105,9890.17%
2020/09/18226.23126.2026.4515,4830.02%
2020/09/17225.03225.0024.7005,1320.00%
2020/09/16524.19224.7524.8535,0100.06%
2020/09/15722.34823.4324.35-14,661-0.02%
2020/09/14422.58122.9522.7534,4200.07%
2020/09/111124.51524.9224.1064,1550.14%
2020/09/101423.961323.1923.8013,6420.03%
2020/09/09322.85122.2022.8523,1960.06%
2020/09/07121.9000.0020.8512,9200.03%
2020/09/03120.95121.0520.0502,6700.00%
2020/08/3100.00220.0019.95-22,586-0.08%
2020/08/27219.50219.3519.2502,6500.00%
2020/08/25219.00219.1019.1502,7010.00%
2020/08/2000.00218.4017.35-22,608-0.08%
2020/08/19118.85119.0018.8502,5430.00%
2020/08/18218.3000.0018.6022,4980.08%
2020/08/04318.97318.6218.3503,0990.00%
2020/08/03218.45218.7018.4503,0290.00%
2020/07/2700.00119.2018.70-13,024-0.03%
2020/07/24119.0000.0019.4012,9700.03%
2020/07/16618.80519.2619.4012,7340.04%
2020/07/06118.80118.7518.7002,1650.00%
2020/07/01618.64618.6418.9002,1310.00%
2020/06/1800.00119.0518.90-12,058-0.05%
2020/06/17619.41419.2618.8522,0640.10%
2020/06/15118.30118.5018.4002,0260.00%
2020/06/12118.15118.1018.2002,1140.00%
2020/06/08120.3500.0019.3012,1910.05%
2020/06/0300.00120.1020.20-12,039-0.05%
2020/06/0200.00119.1019.15-11,960-0.05%
2020/06/0100.00119.2018.65-11,912-0.05%
2020/05/28818.26818.1117.7001,8590.00%
2020/05/22119.0000.0018.4011,8380.05%
2020/05/21118.4500.0018.7511,8150.06%
2020/05/20119.50119.0518.7501,7960.00%
2020/05/18120.50120.2520.1001,6930.00%
2020/05/15220.60120.8520.4011,6770.06%
2020/02/24020.3000.0019.7501,1590.00%
2020/02/0400.00120.3520.45-1774-0.13%
2020/01/20118.9000.0018.9016030.17%
2020/01/08718.09718.2118.4506480.00%
2019/12/2300.00119.1018.95-1627-0.16%
2019/11/07120.30120.2519.7006760.00%
2019/10/21119.8500.0019.8019160.11%
2019/09/23218.55218.5018.4001,0710.00%
2019/09/2000.00618.6018.40-61,072-0.56%
2019/09/09020.0000.0020.0001,0870.00%
2019/09/05019.8500.0019.7001,0830.00%
2019/09/04119.8500.0020.0011,0800.09%
2019/08/20120.10120.0520.5001,1240.00%
2019/08/01121.4000.0021.4511,2180.08%
2019/07/3000.00223.1323.10-21,149-0.17%
2019/07/2400.00122.1521.95-11,092-0.09%
2019/07/23222.3800.0021.9521,0860.18%
2019/07/15120.4000.0021.2011,0080.10%
2019/07/11120.0000.0019.5019970.10%
2019/06/18319.9000.0019.8031,5410.19%
2019/06/14220.55220.4520.3501,5790.00%
2019/06/0300.00320.6020.30-31,920-0.16%
2019/05/31421.05221.0021.0521,9050.10%
2019/05/22120.5500.0020.5511,8330.05%
2019/04/2200.00123.3023.30-11,457-0.07%
2019/04/11123.05123.0523.2501,2990.00%
2019/04/0300.00220.2520.30-21,098-0.18%
2019/04/02219.9500.0019.8521,0770.19%
2019/03/29318.55318.6019.0001,0300.00%
2019/03/2200.00118.2018.40-11,117-0.09%
2019/03/2100.00517.9018.45-51,080-0.46%
2019/03/20517.3200.0017.4059970.50%
2019/03/15116.60116.6016.5009670.00%
2019/03/12116.2000.0017.3019310.11%
2019/03/1100.00115.7015.75-1835-0.12%
2019/03/07215.43115.2015.3517980.13%
2019/02/14115.2000.0015.0017490.13%
2019/01/2800.00114.0014.00-1747-0.13%
2019/01/23113.8000.0013.8017400.14%
2019/01/08115.85115.7515.7507030.00%
2019/01/0400.002115.9515.95-21685-3.06%
2018/12/28614.84614.7614.9006820.00%
2018/12/18116.15116.0016.6506050.00%
2018/12/13114.60114.7014.2504940.00%
2018/12/12214.43214.5014.5504970.00%
2018/12/11315.38315.2014.8504930.00%
2018/12/07215.00214.7815.1004720.00%
2018/11/0900.00112.9012.80-1751-0.13%
2018/11/08113.1000.0012.6517700.13%
2018/11/07511.97512.1512.4008240.00%
2018/10/11112.00111.7011.7508450.00%
2018/09/25213.10213.2013.2508430.00%
2018/09/21612.87712.8213.40-1842-0.12%
2018/09/20212.53112.4512.5518330.12%
2018/09/1400.00113.2513.20-1833-0.12%
2018/09/13113.3000.0013.1018330.12%
2018/08/3000.00114.5514.20-1807-0.12%
2018/08/29114.3000.0014.2517960.13%
2018/08/27214.28214.6015.1007500.00%
2018/08/23514.3500.0014.5556970.72%
2018/08/224115.052915.0214.90126791.77%
2018/08/211114.271214.5815.15-1565-0.18%
2018/08/20913.09513.2913.8044860.82%
2018/08/1500.00312.7312.35-3521-0.58%
2018/08/14813.03612.9513.0525240.38%
2018/08/131712.211512.3512.8524750.42%
2018/07/0900.00211.4511.05-2576-0.35%
2018/07/06711.21511.0711.3025660.35%
2018/06/11214.98214.6514.2005980.00%
2018/06/08116.10315.8215.65-2618-0.32%
2018/06/07215.1300.0015.3026090.33%
2018/05/24314.98315.2015.1506830.00%
2018/04/27516.78516.8016.7006970.00%
2018/04/25716.13716.7516.5507110.00%
2018/04/23417.13416.9816.8007010.00%
2018/04/162118.232118.3418.3508210.00%
2018/03/19121.10121.0021.0009730.00%
2018/03/162119.31120.3520.90209712.06%
2018/03/15418.85418.8019.0009740.00%
2018/03/1200.001819.9319.85-18965-1.86%
2018/03/0800.00221.9021.70-2940-0.21%
2018/03/0700.00622.0022.40-6927-0.65%
2018/02/1200.00223.6023.50-21,412-0.14%
2018/02/0800.00225.1824.50-21,580-0.13%
2018/01/15127.20127.3527.1001,6340.00%
2018/01/12526.551026.7426.95-51,606-0.31%
2018/01/11226.1000.0026.0021,5580.13%
2018/01/09324.9000.0024.9031,5770.19%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章